25/06/27,16:00:00,00,09,1, 11.9,1,1, 23.557, 10579.339, 424.738, 52905.437 25/06/27,16:00:00,01,09,1, 11.9,1,1, 23.557, 10579.338, 424.748, 52905.434 25/06/27,16:00:00,02,09,1, 11.9,1,1, 23.557, 10579.312, 424.582, 52904.612 25/06/27,16:00:00,03,09,1, 11.9,1,1, 23.557, 10579.309, 424.519, 52904.485 25/06/27,16:00:00,04,09,1, 11.9,1,1, 23.557, 10579.343, 424.492, 52904.388 25/06/27,16:00:00,05,09,1, 11.9,1,1, 23.557, 10579.319, 424.511, 52904.397 25/06/27,16:00:00,06,09,1, 11.9,1,1, 23.557, 10579.339, 424.497, 52904.429 25/06/27,16:00:00,07,09,1, 11.9,1,1, 23.557, 10579.308, 424.496, 52904.487 25/06/27,16:00:00,08,09,1, 11.9,1,1, 23.557, 10579.340, 424.494, 52904.493 25/06/27,16:00:00,09,09,1, 11.9,1,1, 23.557, 10579.311, 424.489, 52904.453 25/06/27,16:00:00,10,09,1, 11.9,1,1, 23.557, 10579.311, 424.507, 52904.451 25/06/27,16:00:00,11,09,1, 11.9,1,1, 23.557, 10579.328, 424.478, 52904.472 25/06/27,16:00:00,12,09,1, 11.9,1,1, 23.557, 10579.355, 424.492, 52904.357 25/06/27,16:00:00,13,09,1, 11.9,1,1, 23.557, 10579.345, 424.482, 52904.423 25/06/27,16:00:00,14,09,1, 11.9,1,1, 23.557, 10579.338, 424.479, 52904.384 25/06/27,16:00:00,15,09,1, 11.9,1,1, 23.557, 10579.373, 424.497, 52904.424 25/06/27,16:00:00,16,09,1, 11.9,1,1, 23.557, 10579.354, 424.474, 52904.443 25/06/27,16:00:00,17,09,1, 11.9,1,1, 23.557, 10579.369, 424.478, 52904.369 25/06/27,16:00:00,18,09,1, 11.9,1,1, 23.557, 10579.362, 424.468, 52904.403 25/06/27,16:00:00,19,09,1, 11.9,1,1, 23.557, 10579.362, 424.433, 52904.361 25/06/27,16:00:01,00,10,1, 11.9,1,1, 23.557, 10579.356, 424.433, 52904.361 25/06/27,16:00:01,01,10,1, 11.9,1,1, 23.557, 10579.354, 424.433, 52904.358 25/06/27,16:00:01,02,10,1, 11.9,1,1, 23.557, 10579.367, 424.461, 52904.441 25/06/27,16:00:01,03,10,1, 11.9,1,1, 23.557, 10579.372, 424.450, 52904.383 25/06/27,16:00:01,04,10,1, 11.9,1,1, 23.557, 10579.368, 424.457, 52904.366 25/06/27,16:00:01,05,10,1, 11.9,1,1, 23.557, 10579.390, 424.439, 52904.388 25/06/27,16:00:01,06,10,1, 11.9,1,1, 23.557, 10579.386, 424.447, 52904.402 25/06/27,16:00:01,07,10,1, 11.9,1,1, 23.557, 10579.376, 424.431, 52904.321 25/06/27,16:00:01,08,10,1, 11.9,1,1, 23.557, 10579.395, 424.403, 52904.294 25/06/27,16:00:01,09,10,1, 11.9,1,1, 23.557, 10579.403, 424.423, 52904.310 25/06/27,16:00:01,10,10,1, 11.9,1,1, 23.557, 10579.409, 424.410, 52904.376 25/06/27,16:00:01,11,10,1, 11.9,1,1, 23.557, 10579.395, 424.427, 52904.311 25/06/27,16:00:01,12,10,1, 11.9,1,1, 23.557, 10579.423, 424.433, 52904.381 25/06/27,16:00:01,13,10,1, 11.9,1,1, 23.557, 10579.398, 424.424, 52904.343 25/06/27,16:00:01,14,10,1, 11.9,1,1, 23.557, 10579.416, 424.435, 52904.368 25/06/27,16:00:01,15,10,1, 11.9,1,1, 23.557, 10579.400, 424.394, 52904.300 25/06/27,16:00:01,16,10,1, 11.9,1,1, 23.557, 10579.424, 424.393, 52904.361 25/06/27,16:00:01,17,10,1, 11.9,1,1, 23.557, 10579.414, 424.417, 52904.387 25/06/27,16:00:01,18,10,1, 11.9,1,1, 23.557, 10579.438, 424.409, 52904.348 25/06/27,16:00:01,19,10,1, 11.9,1,1, 23.557, 10579.428, 424.406, 52904.286 25/06/27,16:00:02,00,10,1, 12.0,1,1, 23.556, 10579.423, 424.406, 52904.286 25/06/27,16:00:02,01,10,1, 12.0,1,1, 23.556, 10579.436, 424.410, 52904.295 25/06/27,16:00:02,02,10,1, 12.0,1,1, 23.556, 10579.464, 424.390, 52904.259 25/06/27,16:00:02,03,10,1, 12.0,1,1, 23.556, 10579.448, 424.383, 52904.287 25/06/27,16:00:02,04,10,1, 12.0,1,1, 23.556, 10579.470, 424.375, 52904.352 25/06/27,16:00:02,05,10,1, 12.0,1,1, 23.556, 10579.430, 424.357, 52904.251 25/06/27,16:00:02,06,10,1, 12.0,1,1, 23.556, 10579.498, 424.377, 52904.334 25/06/27,16:00:02,07,10,1, 12.0,1,1, 23.556, 10579.447, 424.411, 52904.323 25/06/27,16:00:02,08,10,1, 12.0,1,1, 23.556, 10579.501, 424.383, 52904.296 25/06/27,16:00:02,09,10,1, 12.0,1,1, 23.556, 10579.452, 424.359, 52904.260 25/06/27,16:00:02,10,10,1, 12.0,1,1, 23.556, 10579.471, 424.381, 52904.219 25/06/27,16:00:02,11,10,1, 12.0,1,1, 23.556, 10579.446, 424.364, 52904.263 25/06/27,16:00:02,12,10,1, 12.0,1,1, 23.556, 10579.470, 424.362, 52904.231 25/06/27,16:00:02,13,10,1, 12.0,1,1, 23.556, 10579.461, 424.350, 52904.207 25/06/27,16:00:02,14,10,1, 12.0,1,1, 23.556, 10579.477, 424.369, 52904.211 25/06/27,16:00:02,15,10,1, 12.0,1,1, 23.556, 10579.495, 424.391, 52904.226 25/06/27,16:00:02,16,10,1, 12.0,1,1, 23.556, 10579.488, 424.374, 52904.223 25/06/27,16:00:02,17,10,1, 12.0,1,1, 23.556, 10579.474, 424.346, 52904.275 25/06/27,16:00:02,18,10,1, 12.0,1,1, 23.556, 10579.495, 424.351, 52904.283 25/06/27,16:00:02,19,10,1, 12.0,1,1, 23.556, 10579.503, 424.335, 52904.208 25/06/27,16:00:03,00,11,1, 11.9,1,1, 23.559, 10579.498, 424.335, 52904.208 25/06/27,16:00:03,01,11,1, 11.9,1,1, 23.559, 10579.481, 424.338, 52904.190 25/06/27,16:00:03,02,11,1, 11.9,1,1, 23.559, 10579.510, 424.350, 52904.293 25/06/27,16:00:03,03,11,1, 11.9,1,1, 23.559, 10579.522, 424.389, 52904.304 25/06/27,16:00:03,04,11,1, 11.9,1,1, 23.559, 10579.491, 424.359, 52904.243 25/06/27,16:00:03,05,11,1, 11.9,1,1, 23.559, 10579.513, 424.336, 52904.199 25/06/27,16:00:03,06,11,1, 11.9,1,1, 23.559, 10579.517, 424.348, 52904.276 25/06/27,16:00:03,07,11,1, 11.9,1,1, 23.559, 10579.531, 424.342, 52904.166 25/06/27,16:00:03,08,11,1, 11.9,1,1, 23.559, 10579.518, 424.321, 52904.224 25/06/27,16:00:03,09,11,1, 11.9,1,1, 23.559, 10579.549, 424.329, 52904.170 25/06/27,16:00:03,10,11,1, 11.9,1,1, 23.559, 10579.542, 424.349, 52904.250 25/06/27,16:00:03,11,11,1, 11.9,1,1, 23.559, 10579.548, 424.338, 52904.157 25/06/27,16:00:03,12,11,1, 11.9,1,1, 23.559, 10579.570, 424.338, 52904.180 25/06/27,16:00:03,13,11,1, 11.9,1,1, 23.559, 10579.528, 424.333, 52904.192 25/06/27,16:00:03,14,11,1, 11.9,1,1, 23.559, 10579.534, 424.308, 52904.187 25/06/27,16:00:03,15,11,1, 11.9,1,1, 23.559, 10579.548, 424.295, 52904.185 25/06/27,16:00:03,16,11,1, 11.9,1,1, 23.559, 10579.547, 424.272, 52904.132 25/06/27,16:00:03,17,11,1, 11.9,1,1, 23.559, 10579.576, 424.336, 52904.169 25/06/27,16:00:03,18,11,1, 11.9,1,1, 23.559, 10579.563, 424.323, 52904.096 25/06/27,16:00:03,19,11,1, 11.9,1,1, 23.559, 10579.559, 424.297, 52904.156 25/06/27,16:00:04,00,09,1, 12.0,1,1, 23.558, 10579.556, 424.297, 52904.156 25/06/27,16:00:04,01,09,1, 12.0,1,1, 23.558, 10579.576, 424.340, 52904.179 25/06/27,16:00:04,02,09,1, 12.0,1,1, 23.558, 10579.585, 424.286, 52904.118 25/06/27,16:00:04,03,09,1, 12.0,1,1, 23.558, 10579.565, 424.285, 52904.192 25/06/27,16:00:04,04,09,1, 12.0,1,1, 23.558, 10579.583, 424.269, 52904.110 25/06/27,16:00:04,05,09,1, 12.0,1,1, 23.558, 10579.583, 424.289, 52904.196 25/06/27,16:00:04,06,09,1, 12.0,1,1, 23.558, 10579.586, 424.288, 52904.114 25/06/27,16:00:04,07,09,1, 12.0,1,1, 23.558, 10579.600, 424.301, 52904.214 25/06/27,16:00:04,08,09,1, 12.0,1,1, 23.558, 10579.603, 424.286, 52904.100 25/06/27,16:00:04,09,09,1, 12.0,1,1, 23.558, 10579.556, 424.276, 52904.183 25/06/27,16:00:04,10,09,1, 12.0,1,1, 23.558, 10579.612, 424.248, 52904.126 25/06/27,16:00:04,11,09,1, 12.0,1,1, 23.558, 10579.618, 424.269, 52904.091 25/06/27,16:00:04,12,09,1, 12.0,1,1, 23.558, 10579.634, 424.255, 52904.078 25/06/27,16:00:04,13,09,1, 12.0,1,1, 23.558, 10579.627, 424.249, 52904.143 25/06/27,16:00:04,14,09,1, 12.0,1,1, 23.558, 10579.619, 424.264, 52904.037 25/06/27,16:00:04,15,09,1, 12.0,1,1, 23.558, 10579.637, 424.251, 52904.080 25/06/27,16:00:04,16,09,1, 12.0,1,1, 23.558, 10579.636, 424.259, 52904.144 25/06/27,16:00:04,17,09,1, 12.0,1,1, 23.558, 10579.646, 424.284, 52904.130 25/06/27,16:00:04,18,09,1, 12.0,1,1, 23.558, 10579.645, 424.276, 52904.137 25/06/27,16:00:04,19,09,1, 12.0,1,1, 23.558, 10579.618, 424.246, 52904.053 25/06/27,16:00:05,00,10,1, 11.9,1,1, 23.557, 10579.615, 424.246, 52904.053 25/06/27,16:00:05,01,10,1, 11.9,1,1, 23.557, 10579.634, 424.226, 52904.135 25/06/27,16:00:05,02,10,1, 11.9,1,1, 23.557, 10579.641, 424.206, 52904.095 25/06/27,16:00:05,03,10,1, 11.9,1,1, 23.557, 10579.653, 424.226, 52904.138 25/06/27,16:00:05,04,10,1, 11.9,1,1, 23.557, 10579.680, 424.242, 52904.058 25/06/27,16:00:05,05,10,1, 11.9,1,1, 23.557, 10579.656, 424.223, 52904.084 25/06/27,16:00:05,06,10,1, 11.9,1,1, 23.557, 10579.672, 424.242, 52904.043 25/06/27,16:00:05,07,10,1, 11.9,1,1, 23.557, 10579.641, 424.225, 52904.002 25/06/27,16:00:05,08,10,1, 11.9,1,1, 23.557, 10579.662, 424.190, 52904.106 25/06/27,16:00:05,09,10,1, 11.9,1,1, 23.557, 10579.701, 424.199, 52904.053 25/06/27,16:00:05,10,10,1, 11.9,1,1, 23.557, 10579.683, 424.203, 52904.046 25/06/27,16:00:05,11,10,1, 11.9,1,1, 23.557, 10579.670, 424.209, 52904.043 25/06/27,16:00:05,12,10,1, 11.9,1,1, 23.557, 10579.698, 424.247, 52904.071 25/06/27,16:00:05,13,10,1, 11.9,1,1, 23.557, 10579.697, 424.216, 52904.058 25/06/27,16:00:05,14,10,1, 11.9,1,1, 23.557, 10579.678, 424.206, 52904.005 25/06/27,16:00:05,15,10,1, 11.9,1,1, 23.557, 10579.706, 424.215, 52904.023 25/06/27,16:00:05,16,10,1, 11.9,1,1, 23.557, 10579.699, 424.230, 52904.086 25/06/27,16:00:05,17,10,1, 11.9,1,1, 23.557, 10579.691, 424.184, 52904.067 25/06/27,16:00:05,18,10,1, 11.9,1,1, 23.557, 10579.699, 424.165, 52904.006 25/06/27,16:00:05,19,10,1, 11.9,1,1, 23.557, 10579.728, 424.179, 52904.026 25/06/27,16:00:06,00,11,1, 11.9,1,1, 23.559, 10579.723, 424.179, 52904.026 25/06/27,16:00:06,01,11,1, 11.9,1,1, 23.559, 10579.735, 424.180, 52904.014 25/06/27,16:00:06,02,11,1, 11.9,1,1, 23.559, 10579.750, 424.165, 52903.986 25/06/27,16:00:06,03,11,1, 11.9,1,1, 23.559, 10579.729, 424.189, 52904.003 25/06/27,16:00:06,04,11,1, 11.9,1,1, 23.559, 10579.716, 424.191, 52903.984 25/06/27,16:00:06,05,11,1, 11.9,1,1, 23.559, 10579.732, 424.180, 52903.971 25/06/27,16:00:06,06,11,1, 11.9,1,1, 23.559, 10579.759, 424.161, 52903.944 25/06/27,16:00:06,07,11,1, 11.9,1,1, 23.559, 10579.742, 424.133, 52903.923 25/06/27,16:00:06,08,11,1, 11.9,1,1, 23.559, 10579.755, 424.152, 52904.000 25/06/27,16:00:06,09,11,1, 11.9,1,1, 23.559, 10579.763, 424.133, 52904.014 25/06/27,16:00:06,10,11,1, 11.9,1,1, 23.559, 10579.766, 424.154, 52904.019 25/06/27,16:00:06,11,11,1, 11.9,1,1, 23.559, 10579.771, 424.166, 52903.942 25/06/27,16:00:06,12,11,1, 11.9,1,1, 23.559, 10579.792, 424.148, 52904.010 25/06/27,16:00:06,13,11,1, 11.9,1,1, 23.559, 10579.776, 424.165, 52904.001 25/06/27,16:00:06,14,11,1, 11.9,1,1, 23.559, 10579.781, 424.119, 52904.012 25/06/27,16:00:06,15,11,1, 11.9,1,1, 23.559, 10579.794, 424.119, 52903.974 25/06/27,16:00:06,16,11,1, 11.9,1,1, 23.559, 10579.784, 424.130, 52903.912 25/06/27,16:00:06,17,11,1, 11.9,1,1, 23.559, 10579.804, 424.128, 52903.916 25/06/27,16:00:06,18,11,1, 11.9,1,1, 23.559, 10579.796, 424.110, 52903.999 25/06/27,16:00:06,19,11,1, 11.9,1,1, 23.559, 10579.804, 424.132, 52903.969 25/06/27,16:00:07,00,11,1, 11.9,1,1, 23.564, 10579.798, 424.132, 52903.969 25/06/27,16:00:07,01,11,1, 11.9,1,1, 23.564, 10579.854, 424.126, 52903.903 25/06/27,16:00:07,02,11,1, 11.9,1,1, 23.564, 10579.841, 424.106, 52903.914 25/06/27,16:00:07,03,11,1, 11.9,1,1, 23.564, 10579.839, 424.135, 52903.864 25/06/27,16:00:07,04,11,1, 11.9,1,1, 23.564, 10579.834, 424.104, 52903.967 25/06/27,16:00:07,05,11,1, 11.9,1,1, 23.564, 10579.832, 424.090, 52903.849 25/06/27,16:00:07,06,11,1, 11.9,1,1, 23.564, 10579.856, 424.097, 52903.897 25/06/27,16:00:07,07,11,1, 11.9,1,1, 23.564, 10579.853, 424.081, 52903.861 25/06/27,16:00:07,08,11,1, 11.9,1,1, 23.564, 10579.860, 424.083, 52903.860 25/06/27,16:00:07,09,11,1, 11.9,1,1, 23.564, 10579.880, 424.094, 52903.867 25/06/27,16:00:07,10,11,1, 11.9,1,1, 23.564, 10579.871, 424.075, 52903.864 25/06/27,16:00:07,11,11,1, 11.9,1,1, 23.564, 10579.853, 424.087, 52903.927 25/06/27,16:00:07,12,11,1, 11.9,1,1, 23.564, 10579.863, 424.091, 52903.932 25/06/27,16:00:07,13,11,1, 11.9,1,1, 23.564, 10579.860, 424.104, 52903.913 25/06/27,16:00:07,14,11,1, 11.9,1,1, 23.564, 10579.896, 424.080, 52903.870 25/06/27,16:00:07,15,11,1, 11.9,1,1, 23.564, 10579.857, 424.083, 52903.896 25/06/27,16:00:07,16,11,1, 11.9,1,1, 23.564, 10579.893, 424.055, 52903.935 25/06/27,16:00:07,17,11,1, 11.9,1,1, 23.564, 10579.897, 424.046, 52903.909 25/06/27,16:00:07,18,11,1, 11.9,1,1, 23.564, 10579.899, 424.050, 52903.939 25/06/27,16:00:07,19,11,1, 11.9,1,1, 23.564, 10579.918, 424.043, 52903.882 25/06/27,16:00:08,00,10,1, 12.0,1,1, 23.560, 10579.915, 424.043, 52903.882 25/06/27,16:00:08,01,10,1, 12.0,1,1, 23.560, 10579.923, 424.055, 52903.870 25/06/27,16:00:08,02,10,1, 12.0,1,1, 23.560, 10579.945, 424.060, 52903.847 25/06/27,16:00:08,03,10,1, 12.0,1,1, 23.560, 10579.942, 424.039, 52903.865 25/06/27,16:00:08,04,10,1, 12.0,1,1, 23.560, 10579.935, 424.034, 52903.851 25/06/27,16:00:08,05,10,1, 12.0,1,1, 23.560, 10579.945, 424.042, 52903.888 25/06/27,16:00:08,06,10,1, 12.0,1,1, 23.560, 10579.953, 424.017, 52903.869 25/06/27,16:00:08,07,10,1, 12.0,1,1, 23.560, 10579.946, 424.028, 52903.857 25/06/27,16:00:08,08,10,1, 12.0,1,1, 23.560, 10579.952, 424.008, 52903.866 25/06/27,16:00:08,09,10,1, 12.0,1,1, 23.560, 10579.958, 424.026, 52903.876 25/06/27,16:00:08,10,10,1, 12.0,1,1, 23.560, 10579.973, 424.017, 52903.861 25/06/27,16:00:08,11,10,1, 12.0,1,1, 23.560, 10579.958, 423.990, 52903.816 25/06/27,16:00:08,12,10,1, 12.0,1,1, 23.560, 10579.968, 424.013, 52903.865 25/06/27,16:00:08,13,10,1, 12.0,1,1, 23.560, 10579.976, 424.023, 52903.883 25/06/27,16:00:08,14,10,1, 12.0,1,1, 23.560, 10579.995, 424.012, 52903.855 25/06/27,16:00:08,15,10,1, 12.0,1,1, 23.560, 10579.984, 423.991, 52903.839 25/06/27,16:00:08,16,10,1, 12.0,1,1, 23.560, 10580.008, 423.970, 52903.805 25/06/27,16:00:08,17,10,1, 12.0,1,1, 23.560, 10579.988, 423.979, 52903.844 25/06/27,16:00:08,18,10,1, 12.0,1,1, 23.560, 10579.985, 423.965, 52903.802 25/06/27,16:00:08,19,10,1, 12.0,1,1, 23.560, 10579.999, 423.983, 52903.840 25/06/27,16:00:09,00,10,1, 12.0,1,1, 23.562, 10579.998, 423.983, 52903.840 25/06/27,16:00:09,01,10,1, 12.0,1,1, 23.562, 10580.007, 424.002, 52903.774 25/06/27,16:00:09,02,10,1, 12.0,1,1, 23.562, 10580.008, 423.997, 52903.828 25/06/27,16:00:09,03,10,1, 12.0,1,1, 23.562, 10580.023, 423.992, 52903.848 25/06/27,16:00:09,04,10,1, 12.0,1,1, 23.562, 10580.056, 423.956, 52903.690 25/06/27,16:00:09,05,10,1, 12.0,1,1, 23.562, 10580.035, 423.942, 52903.787 25/06/27,16:00:09,06,10,1, 12.0,1,1, 23.562, 10580.066, 423.974, 52903.797 25/06/27,16:00:09,07,10,1, 12.0,1,1, 23.562, 10580.049, 423.955, 52903.805 25/06/27,16:00:09,08,10,1, 12.0,1,1, 23.562, 10580.066, 423.941, 52903.702 25/06/27,16:00:09,09,10,1, 12.0,1,1, 23.562, 10580.081, 423.938, 52903.759 25/06/27,16:00:09,10,10,1, 12.0,1,1, 23.562, 10580.083, 423.932, 52903.793 25/06/27,16:00:09,11,10,1, 12.0,1,1, 23.562, 10580.081, 423.948, 52903.789 25/06/27,16:00:09,12,10,1, 12.0,1,1, 23.562, 10580.086, 423.927, 52903.816 25/06/27,16:00:09,13,10,1, 12.0,1,1, 23.562, 10580.076, 423.941, 52903.762 25/06/27,16:00:09,14,10,1, 12.0,1,1, 23.562, 10580.082, 423.934, 52903.760 25/06/27,16:00:09,15,10,1, 12.0,1,1, 23.562, 10580.095, 423.920, 52903.785 25/06/27,16:00:09,16,10,1, 12.0,1,1, 23.562, 10580.088, 423.912, 52903.720 25/06/27,16:00:09,17,10,1, 12.0,1,1, 23.562, 10580.106, 423.899, 52903.755 25/06/27,16:00:09,18,10,1, 12.0,1,1, 23.562, 10580.129, 423.912, 52903.670 25/06/27,16:00:09,19,10,1, 12.0,1,1, 23.562, 10580.126, 423.893, 52903.802 25/06/27,16:00:10,00,09,1, 12.0,1,1, 23.562, 10580.124, 423.893, 52903.802 25/06/27,16:00:10,01,09,1, 12.0,1,1, 23.562, 10580.167, 423.893, 52903.734 25/06/27,16:00:10,02,09,1, 12.0,1,1, 23.562, 10580.138, 423.905, 52903.739 25/06/27,16:00:10,03,09,1, 12.0,1,1, 23.562, 10580.160, 423.896, 52903.670 25/06/27,16:00:10,04,09,1, 12.0,1,1, 23.562, 10580.154, 423.876, 52903.758 25/06/27,16:00:10,05,09,1, 12.0,1,1, 23.562, 10580.179, 423.890, 52903.695 25/06/27,16:00:10,06,09,1, 12.0,1,1, 23.562, 10580.188, 423.889, 52903.743 25/06/27,16:00:10,07,09,1, 12.0,1,1, 23.562, 10580.173, 423.880, 52903.760 25/06/27,16:00:10,08,09,1, 12.0,1,1, 23.562, 10580.208, 423.854, 52903.677 25/06/27,16:00:10,09,09,1, 12.0,1,1, 23.562, 10580.179, 423.854, 52903.659 25/06/27,16:00:10,10,09,1, 12.0,1,1, 23.562, 10580.187, 423.827, 52903.614 25/06/27,16:00:10,11,09,1, 12.0,1,1, 23.562, 10580.196, 423.840, 52903.627 25/06/27,16:00:10,12,09,1, 12.0,1,1, 23.562, 10580.215, 423.795, 52903.669 25/06/27,16:00:10,13,09,1, 12.0,1,1, 23.562, 10580.223, 423.798, 52903.638 25/06/27,16:00:10,14,09,1, 12.0,1,1, 23.562, 10580.253, 423.837, 52903.653 25/06/27,16:00:10,15,09,1, 12.0,1,1, 23.562, 10580.257, 423.858, 52903.687 25/06/27,16:00:10,16,09,1, 12.0,1,1, 23.562, 10580.257, 423.786, 52903.627 25/06/27,16:00:10,17,09,1, 12.0,1,1, 23.562, 10580.257, 423.799, 52903.652 25/06/27,16:00:10,18,09,1, 12.0,1,1, 23.562, 10580.263, 423.817, 52903.668 25/06/27,16:00:10,19,09,1, 12.0,1,1, 23.562, 10580.277, 423.811, 52903.644 25/06/27,16:00:11,00,10,1, 11.9,1,1, 23.563, 10580.274, 423.811, 52903.644 25/06/27,16:00:11,01,10,1, 11.9,1,1, 23.563, 10580.259, 423.789, 52903.641 25/06/27,16:00:11,02,10,1, 11.9,1,1, 23.563, 10580.263, 423.775, 52903.616 25/06/27,16:00:11,03,10,1, 11.9,1,1, 23.563, 10580.268, 423.775, 52903.597 25/06/27,16:00:11,04,10,1, 11.9,1,1, 23.563, 10580.289, 423.762, 52903.610 25/06/27,16:00:11,05,10,1, 11.9,1,1, 23.563, 10580.289, 423.771, 52903.601 25/06/27,16:00:11,06,10,1, 11.9,1,1, 23.563, 10580.303, 423.768, 52903.594 25/06/27,16:00:11,07,10,1, 11.9,1,1, 23.563, 10580.346, 423.773, 52903.647 25/06/27,16:00:11,08,10,1, 11.9,1,1, 23.563, 10580.307, 423.790, 52903.633 25/06/27,16:00:11,09,10,1, 11.9,1,1, 23.563, 10580.310, 423.799, 52903.592 25/06/27,16:00:11,10,10,1, 11.9,1,1, 23.563, 10580.322, 423.797, 52903.602 25/06/27,16:00:11,11,10,1, 11.9,1,1, 23.563, 10580.342, 423.765, 52903.572 25/06/27,16:00:11,12,10,1, 11.9,1,1, 23.563, 10580.337, 423.755, 52903.625 25/06/27,16:00:11,13,10,1, 11.9,1,1, 23.563, 10580.376, 423.762, 52903.515 25/06/27,16:00:11,14,10,1, 11.9,1,1, 23.563, 10580.365, 423.745, 52903.602 25/06/27,16:00:11,15,10,1, 11.9,1,1, 23.563, 10580.375, 423.723, 52903.584 25/06/27,16:00:11,16,10,1, 11.9,1,1, 23.563, 10580.363, 423.721, 52903.560 25/06/27,16:00:11,17,10,1, 11.9,1,1, 23.563, 10580.361, 423.713, 52903.495 25/06/27,16:00:11,18,10,1, 11.9,1,1, 23.563, 10580.385, 423.733, 52903.572 25/06/27,16:00:11,19,10,1, 11.9,1,1, 23.563, 10580.416, 423.733, 52903.522 25/06/27,16:00:12,00,10,1, 11.9,1,1, 23.563, 10580.416, 423.733, 52903.522 25/06/27,16:00:12,01,10,1, 11.9,1,1, 23.563, 10580.422, 423.723, 52903.564 25/06/27,16:00:12,02,10,1, 11.9,1,1, 23.563, 10580.420, 423.740, 52903.490 25/06/27,16:00:12,03,10,1, 11.9,1,1, 23.563, 10580.419, 423.721, 52903.488 25/06/27,16:00:12,04,10,1, 11.9,1,1, 23.563, 10580.450, 423.705, 52903.598 25/06/27,16:00:12,05,10,1, 11.9,1,1, 23.563, 10580.435, 423.699, 52903.584 25/06/27,16:00:12,06,10,1, 11.9,1,1, 23.563, 10580.442, 423.700, 52903.482 25/06/27,16:00:12,07,10,1, 11.9,1,1, 23.563, 10580.437, 423.689, 52903.518 25/06/27,16:00:12,08,10,1, 11.9,1,1, 23.563, 10580.458, 423.666, 52903.499 25/06/27,16:00:12,09,10,1, 11.9,1,1, 23.563, 10580.469, 423.667, 52903.496 25/06/27,16:00:12,10,10,1, 11.9,1,1, 23.563, 10580.463, 423.659, 52903.483 25/06/27,16:00:12,11,10,1, 11.9,1,1, 23.563, 10580.461, 423.676, 52903.480 25/06/27,16:00:12,12,10,1, 11.9,1,1, 23.563, 10580.488, 423.658, 52903.501 25/06/27,16:00:12,13,10,1, 11.9,1,1, 23.563, 10580.490, 423.675, 52903.485 25/06/27,16:00:12,14,10,1, 11.9,1,1, 23.563, 10580.512, 423.686, 52903.476 25/06/27,16:00:12,15,10,1, 11.9,1,1, 23.563, 10580.511, 423.657, 52903.509 25/06/27,16:00:12,16,10,1, 11.9,1,1, 23.563, 10580.509, 423.652, 52903.485 25/06/27,16:00:12,17,10,1, 11.9,1,1, 23.563, 10580.500, 423.639, 52903.418 25/06/27,16:00:12,18,10,1, 11.9,1,1, 23.563, 10580.550, 423.643, 52903.490 25/06/27,16:00:12,19,10,1, 11.9,1,1, 23.563, 10580.541, 423.610, 52903.414 25/06/27,16:00:13,00,10,1, 12.0,1,1, 23.562, 10580.541, 423.610, 52903.414 25/06/27,16:00:13,01,10,1, 12.0,1,1, 23.562, 10580.548, 423.604, 52903.469 25/06/27,16:00:13,02,10,1, 12.0,1,1, 23.562, 10580.569, 423.614, 52903.473 25/06/27,16:00:13,03,10,1, 12.0,1,1, 23.562, 10580.558, 423.621, 52903.446 25/06/27,16:00:13,04,10,1, 12.0,1,1, 23.562, 10580.564, 423.586, 52903.391 25/06/27,16:00:13,05,10,1, 12.0,1,1, 23.562, 10580.567, 423.599, 52903.452 25/06/27,16:00:13,06,10,1, 12.0,1,1, 23.562, 10580.592, 423.598, 52903.411 25/06/27,16:00:13,07,10,1, 12.0,1,1, 23.562, 10580.599, 423.596, 52903.405 25/06/27,16:00:13,08,10,1, 12.0,1,1, 23.562, 10580.591, 423.600, 52903.503 25/06/27,16:00:13,09,10,1, 12.0,1,1, 23.562, 10580.614, 423.614, 52903.510 25/06/27,16:00:13,10,10,1, 12.0,1,1, 23.562, 10580.636, 423.582, 52903.411 25/06/27,16:00:13,11,10,1, 12.0,1,1, 23.562, 10580.608, 423.555, 52903.411 25/06/27,16:00:13,12,10,1, 12.0,1,1, 23.562, 10580.657, 423.611, 52903.480 25/06/27,16:00:13,13,10,1, 12.0,1,1, 23.562, 10580.638, 423.552, 52903.431 25/06/27,16:00:13,14,10,1, 12.0,1,1, 23.562, 10580.653, 423.576, 52903.403 25/06/27,16:00:13,15,10,1, 12.0,1,1, 23.562, 10580.660, 423.523, 52903.441 25/06/27,16:00:13,16,10,1, 12.0,1,1, 23.562, 10580.658, 423.539, 52903.378 25/06/27,16:00:13,17,10,1, 12.0,1,1, 23.562, 10580.665, 423.552, 52903.348 25/06/27,16:00:13,18,10,1, 12.0,1,1, 23.562, 10580.689, 423.489, 52903.366 25/06/27,16:00:13,19,10,1, 12.0,1,1, 23.562, 10580.707, 423.566, 52903.408 25/06/27,16:00:14,00,10,1, 11.9,1,1, 23.562, 10580.699, 423.566, 52903.408 25/06/27,16:00:14,01,10,1, 11.9,1,1, 23.562, 10580.713, 423.549, 52903.452 25/06/27,16:00:14,02,10,1, 11.9,1,1, 23.562, 10580.719, 423.520, 52903.401 25/06/27,16:00:14,03,10,1, 11.9,1,1, 23.562, 10580.739, 423.529, 52903.385 25/06/27,16:00:14,04,10,1, 11.9,1,1, 23.562, 10580.746, 423.509, 52903.410 25/06/27,16:00:14,05,10,1, 11.9,1,1, 23.562, 10580.749, 423.520, 52903.388 25/06/27,16:00:14,06,10,1, 11.9,1,1, 23.562, 10580.747, 423.503, 52903.294 25/06/27,16:00:14,07,10,1, 11.9,1,1, 23.562, 10580.756, 423.515, 52903.369 25/06/27,16:00:14,08,10,1, 11.9,1,1, 23.562, 10580.776, 423.516, 52903.272 25/06/27,16:00:14,09,10,1, 11.9,1,1, 23.562, 10580.761, 423.488, 52903.372 25/06/27,16:00:14,10,10,1, 11.9,1,1, 23.562, 10580.766, 423.516, 52903.343 25/06/27,16:00:14,11,10,1, 11.9,1,1, 23.562, 10580.785, 423.495, 52903.271 25/06/27,16:00:14,12,10,1, 11.9,1,1, 23.562, 10580.791, 423.465, 52903.346 25/06/27,16:00:14,13,10,1, 11.9,1,1, 23.562, 10580.814, 423.464, 52903.385 25/06/27,16:00:14,14,10,1, 11.9,1,1, 23.562, 10580.791, 423.462, 52903.357 25/06/27,16:00:14,15,10,1, 11.9,1,1, 23.562, 10580.817, 423.444, 52903.318 25/06/27,16:00:14,16,10,1, 11.9,1,1, 23.562, 10580.833, 423.443, 52903.344 25/06/27,16:00:14,17,10,1, 11.9,1,1, 23.562, 10580.841, 423.460, 52903.342 25/06/27,16:00:14,18,10,1, 11.9,1,1, 23.562, 10580.848, 423.444, 52903.328 25/06/27,16:00:14,19,10,1, 11.9,1,1, 23.562, 10580.883, 423.454, 52903.355 25/06/27,16:00:15,00,10,1, 12.0,1,1, 23.567, 10580.875, 423.454, 52903.355 25/06/27,16:00:15,01,10,1, 12.0,1,1, 23.567, 10580.879, 423.438, 52903.331 25/06/27,16:00:15,02,10,1, 12.0,1,1, 23.567, 10580.873, 423.444, 52903.324 25/06/27,16:00:15,03,10,1, 12.0,1,1, 23.567, 10580.895, 423.445, 52903.302 25/06/27,16:00:15,04,10,1, 12.0,1,1, 23.567, 10580.892, 423.449, 52903.326 25/06/27,16:00:15,05,10,1, 12.0,1,1, 23.567, 10580.906, 423.441, 52903.336 25/06/27,16:00:15,06,10,1, 12.0,1,1, 23.567, 10580.907, 423.448, 52903.278 25/06/27,16:00:15,07,10,1, 12.0,1,1, 23.567, 10580.903, 423.392, 52903.270 25/06/27,16:00:15,08,10,1, 12.0,1,1, 23.567, 10580.934, 423.420, 52903.300 25/06/27,16:00:15,09,10,1, 12.0,1,1, 23.567, 10580.929, 423.386, 52903.287 25/06/27,16:00:15,10,10,1, 12.0,1,1, 23.567, 10580.941, 423.381, 52903.263 25/06/27,16:00:15,11,10,1, 12.0,1,1, 23.567, 10580.960, 423.370, 52903.252 25/06/27,16:00:15,12,10,1, 12.0,1,1, 23.567, 10580.935, 423.380, 52903.211 25/06/27,16:00:15,13,10,1, 12.0,1,1, 23.567, 10580.965, 423.399, 52903.205 25/06/27,16:00:15,14,10,1, 12.0,1,1, 23.567, 10580.969, 423.368, 52903.281 25/06/27,16:00:15,15,10,1, 12.0,1,1, 23.567, 10580.986, 423.371, 52903.280 25/06/27,16:00:15,16,10,1, 12.0,1,1, 23.567, 10581.013, 423.407, 52903.257 25/06/27,16:00:15,17,10,1, 12.0,1,1, 23.567, 10581.016, 423.407, 52903.261 25/06/27,16:00:15,18,10,1, 12.0,1,1, 23.567, 10581.034, 423.402, 52903.265 25/06/27,16:00:15,19,10,1, 12.0,1,1, 23.567, 10581.037, 423.384, 52903.172 25/06/27,16:00:16,00,10,1, 12.0,1,1, 23.562, 10581.033, 423.384, 52903.172 25/06/27,16:00:16,01,10,1, 12.0,1,1, 23.562, 10581.051, 423.353, 52903.206 25/06/27,16:00:16,02,10,1, 12.0,1,1, 23.562, 10581.034, 423.333, 52903.198 25/06/27,16:00:16,03,10,1, 12.0,1,1, 23.562, 10581.042, 423.370, 52903.212 25/06/27,16:00:16,04,10,1, 12.0,1,1, 23.562, 10581.072, 423.345, 52903.230 25/06/27,16:00:16,05,10,1, 12.0,1,1, 23.562, 10581.081, 423.304, 52903.217 25/06/27,16:00:16,06,10,1, 12.0,1,1, 23.562, 10581.071, 423.321, 52903.196 25/06/27,16:00:16,07,10,1, 12.0,1,1, 23.562, 10581.086, 423.330, 52903.228 25/06/27,16:00:16,08,10,1, 12.0,1,1, 23.562, 10581.072, 423.314, 52903.145 25/06/27,16:00:16,09,10,1, 12.0,1,1, 23.562, 10581.121, 423.308, 52903.188 25/06/27,16:00:16,10,10,1, 12.0,1,1, 23.562, 10581.116, 423.323, 52903.214 25/06/27,16:00:16,11,10,1, 12.0,1,1, 23.562, 10581.144, 423.307, 52903.241 25/06/27,16:00:16,12,10,1, 12.0,1,1, 23.562, 10581.166, 423.319, 52903.180 25/06/27,16:00:16,13,10,1, 12.0,1,1, 23.562, 10581.162, 423.313, 52903.159 25/06/27,16:00:16,14,10,1, 12.0,1,1, 23.562, 10581.152, 423.313, 52903.218 25/06/27,16:00:16,15,10,1, 12.0,1,1, 23.562, 10581.162, 423.318, 52903.167 25/06/27,16:00:16,16,10,1, 12.0,1,1, 23.562, 10581.167, 423.295, 52903.209 25/06/27,16:00:16,17,10,1, 12.0,1,1, 23.562, 10581.196, 423.291, 52903.189 25/06/27,16:00:16,18,10,1, 12.0,1,1, 23.562, 10581.191, 423.297, 52903.163 25/06/27,16:00:16,19,10,1, 12.0,1,1, 23.562, 10581.196, 423.256, 52903.132 25/06/27,16:00:17,00,10,1, 11.9,1,1, 23.564, 10581.192, 423.256, 52903.132 25/06/27,16:00:17,01,10,1, 11.9,1,1, 23.564, 10581.213, 423.277, 52903.140 25/06/27,16:00:17,02,10,1, 11.9,1,1, 23.564, 10581.247, 423.257, 52903.160 25/06/27,16:00:17,03,10,1, 11.9,1,1, 23.564, 10581.258, 423.222, 52903.121 25/06/27,16:00:17,04,10,1, 11.9,1,1, 23.564, 10581.264, 423.242, 52903.054 25/06/27,16:00:17,05,10,1, 11.9,1,1, 23.564, 10581.261, 423.236, 52903.151 25/06/27,16:00:17,06,10,1, 11.9,1,1, 23.564, 10581.288, 423.240, 52903.121 25/06/27,16:00:17,07,10,1, 11.9,1,1, 23.564, 10581.284, 423.233, 52903.056 25/06/27,16:00:17,08,10,1, 11.9,1,1, 23.564, 10581.292, 423.205, 52903.051 25/06/27,16:00:17,09,10,1, 11.9,1,1, 23.564, 10581.318, 423.204, 52903.103 25/06/27,16:00:17,10,10,1, 11.9,1,1, 23.564, 10581.304, 423.178, 52903.051 25/06/27,16:00:17,11,10,1, 11.9,1,1, 23.564, 10581.353, 423.178, 52903.117 25/06/27,16:00:17,12,10,1, 11.9,1,1, 23.564, 10581.349, 423.188, 52903.083 25/06/27,16:00:17,13,10,1, 11.9,1,1, 23.564, 10581.337, 423.195, 52903.120 25/06/27,16:00:17,14,10,1, 11.9,1,1, 23.564, 10581.373, 423.188, 52903.075 25/06/27,16:00:17,15,10,1, 11.9,1,1, 23.564, 10581.366, 423.174, 52903.053 25/06/27,16:00:17,16,10,1, 11.9,1,1, 23.564, 10581.390, 423.188, 52903.038 25/06/27,16:00:17,17,10,1, 11.9,1,1, 23.564, 10581.399, 423.175, 52903.065 25/06/27,16:00:17,18,10,1, 11.9,1,1, 23.564, 10581.406, 423.184, 52903.091 25/06/27,16:00:17,19,10,1, 11.9,1,1, 23.564, 10581.406, 423.188, 52903.064 25/06/27,16:00:18,00,10,1, 11.9,1,1, 23.563, 10581.400, 423.188, 52903.064 25/06/27,16:00:18,01,10,1, 11.9,1,1, 23.563, 10581.437, 423.170, 52903.071 25/06/27,16:00:18,02,10,1, 11.9,1,1, 23.563, 10581.428, 423.171, 52903.096 25/06/27,16:00:18,03,10,1, 11.9,1,1, 23.563, 10581.469, 423.172, 52903.063 25/06/27,16:00:18,04,10,1, 11.9,1,1, 23.563, 10581.456, 423.143, 52903.033 25/06/27,16:00:18,05,10,1, 11.9,1,1, 23.563, 10581.509, 423.139, 52903.056 25/06/27,16:00:18,06,10,1, 11.9,1,1, 23.563, 10581.506, 423.167, 52903.054 25/06/27,16:00:18,07,10,1, 11.9,1,1, 23.563, 10581.522, 423.128, 52903.016 25/06/27,16:00:18,08,10,1, 11.9,1,1, 23.563, 10581.493, 423.141, 52903.080 25/06/27,16:00:18,09,10,1, 11.9,1,1, 23.563, 10581.530, 423.128, 52903.028 25/06/27,16:00:18,10,10,1, 11.9,1,1, 23.563, 10581.556, 423.151, 52903.026 25/06/27,16:00:18,11,10,1, 11.9,1,1, 23.563, 10581.558, 423.132, 52903.009 25/06/27,16:00:18,12,10,1, 11.9,1,1, 23.563, 10581.533, 423.086, 52903.012 25/06/27,16:00:18,13,10,1, 11.9,1,1, 23.563, 10581.553, 423.110, 52903.032 25/06/27,16:00:18,14,10,1, 11.9,1,1, 23.563, 10581.584, 423.096, 52903.016 25/06/27,16:00:18,15,10,1, 11.9,1,1, 23.563, 10581.571, 423.114, 52902.994 25/06/27,16:00:18,16,10,1, 11.9,1,1, 23.563, 10581.603, 423.100, 52902.936 25/06/27,16:00:18,17,10,1, 11.9,1,1, 23.563, 10581.614, 423.091, 52902.976 25/06/27,16:00:18,18,10,1, 11.9,1,1, 23.563, 10581.604, 423.111, 52902.936 25/06/27,16:00:18,19,10,1, 11.9,1,1, 23.563, 10581.607, 423.096, 52902.962 25/06/27,16:00:19,00,10,1, 12.0,1,1, 23.563, 10581.601, 423.096, 52902.962 25/06/27,16:00:19,01,10,1, 12.0,1,1, 23.563, 10581.634, 423.103, 52902.926 25/06/27,16:00:19,02,10,1, 12.0,1,1, 23.563, 10581.647, 423.095, 52902.935 25/06/27,16:00:19,03,10,1, 12.0,1,1, 23.563, 10581.675, 423.078, 52902.901 25/06/27,16:00:19,04,10,1, 12.0,1,1, 23.563, 10581.707, 423.055, 52902.944 25/06/27,16:00:19,05,10,1, 12.0,1,1, 23.563, 10581.704, 423.079, 52902.977 25/06/27,16:00:19,06,10,1, 12.0,1,1, 23.563, 10581.702, 423.067, 52902.993 25/06/27,16:00:19,07,10,1, 12.0,1,1, 23.563, 10581.718, 423.056, 52902.934 25/06/27,16:00:19,08,10,1, 12.0,1,1, 23.563, 10581.756, 423.055, 52902.892 25/06/27,16:00:19,09,10,1, 12.0,1,1, 23.563, 10581.745, 423.000, 52902.901 25/06/27,16:00:19,10,10,1, 12.0,1,1, 23.563, 10581.737, 423.060, 52902.955 25/06/27,16:00:19,11,10,1, 12.0,1,1, 23.563, 10581.767, 423.005, 52902.896 25/06/27,16:00:19,12,10,1, 12.0,1,1, 23.563, 10581.752, 423.031, 52902.930 25/06/27,16:00:19,13,10,1, 12.0,1,1, 23.563, 10581.789, 423.021, 52902.899 25/06/27,16:00:19,14,10,1, 12.0,1,1, 23.563, 10581.800, 423.009, 52902.882 25/06/27,16:00:19,15,10,1, 12.0,1,1, 23.563, 10581.814, 423.008, 52902.890 25/06/27,16:00:19,16,10,1, 12.0,1,1, 23.563, 10581.809, 423.019, 52902.894 25/06/27,16:00:19,17,10,1, 12.0,1,1, 23.563, 10581.847, 422.972, 52902.909 25/06/27,16:00:19,18,10,1, 12.0,1,1, 23.563, 10581.852, 422.996, 52902.829 25/06/27,16:00:19,19,10,1, 12.0,1,1, 23.563, 10581.845, 423.012, 52902.912 25/06/27,16:00:20,00,10,1, 11.9,1,1, 23.562, 10581.843, 423.012, 52902.912 25/06/27,16:00:20,01,10,1, 11.9,1,1, 23.562, 10581.889, 422.986, 52902.896 25/06/27,16:00:20,02,10,1, 11.9,1,1, 23.562, 10581.881, 422.957, 52902.894 25/06/27,16:00:20,03,10,1, 11.9,1,1, 23.562, 10581.902, 422.967, 52902.784 25/06/27,16:00:20,04,10,1, 11.9,1,1, 23.562, 10581.910, 422.973, 52902.926 25/06/27,16:00:20,05,10,1, 11.9,1,1, 23.562, 10581.915, 422.974, 52902.916 25/06/27,16:00:20,06,10,1, 11.9,1,1, 23.562, 10581.920, 422.967, 52902.795 25/06/27,16:00:20,07,10,1, 11.9,1,1, 23.562, 10581.953, 422.974, 52902.828 25/06/27,16:00:20,08,10,1, 11.9,1,1, 23.562, 10581.933, 422.946, 52902.821 25/06/27,16:00:20,09,10,1, 11.9,1,1, 23.562, 10581.982, 422.966, 52902.781 25/06/27,16:00:20,10,10,1, 11.9,1,1, 23.562, 10582.010, 422.959, 52902.881 25/06/27,16:00:20,11,10,1, 11.9,1,1, 23.562, 10581.976, 422.942, 52902.862 25/06/27,16:00:20,12,10,1, 11.9,1,1, 23.562, 10582.014, 422.953, 52902.853 25/06/27,16:00:20,13,10,1, 11.9,1,1, 23.562, 10582.010, 422.940, 52902.843 25/06/27,16:00:20,14,10,1, 11.9,1,1, 23.562, 10582.027, 422.932, 52902.780 25/06/27,16:00:20,15,10,1, 11.9,1,1, 23.562, 10582.048, 422.939, 52902.773 25/06/27,16:00:20,16,10,1, 11.9,1,1, 23.562, 10582.058, 422.899, 52902.764 25/06/27,16:00:20,17,10,1, 11.9,1,1, 23.562, 10582.045, 422.916, 52902.850 25/06/27,16:00:20,18,10,1, 11.9,1,1, 23.562, 10582.075, 422.884, 52902.848 25/06/27,16:00:20,19,10,1, 11.9,1,1, 23.562, 10582.085, 422.906, 52902.814 25/06/27,16:00:21,00,10,1, 11.9,1,1, 23.567, 10582.085, 422.906, 52902.814 25/06/27,16:00:21,01,10,1, 11.9,1,1, 23.567, 10582.113, 422.896, 52902.770 25/06/27,16:00:21,02,10,1, 11.9,1,1, 23.567, 10582.126, 422.885, 52902.835 25/06/27,16:00:21,03,10,1, 11.9,1,1, 23.567, 10582.149, 422.841, 52902.703 25/06/27,16:00:21,04,10,1, 11.9,1,1, 23.567, 10582.155, 422.882, 52902.753 25/06/27,16:00:21,05,10,1, 11.9,1,1, 23.567, 10582.147, 422.881, 52902.747 25/06/27,16:00:21,06,10,1, 11.9,1,1, 23.567, 10582.187, 422.864, 52902.739 25/06/27,16:00:21,07,10,1, 11.9,1,1, 23.567, 10582.183, 422.864, 52902.772 25/06/27,16:00:21,08,10,1, 11.9,1,1, 23.567, 10582.198, 422.851, 52902.724 25/06/27,16:00:21,09,10,1, 11.9,1,1, 23.567, 10582.214, 422.861, 52902.770 25/06/27,16:00:21,10,10,1, 11.9,1,1, 23.567, 10582.215, 422.832, 52902.770 25/06/27,16:00:21,11,10,1, 11.9,1,1, 23.567, 10582.234, 422.831, 52902.659 25/06/27,16:00:21,12,10,1, 11.9,1,1, 23.567, 10582.241, 422.810, 52902.688 25/06/27,16:00:21,13,10,1, 11.9,1,1, 23.567, 10582.283, 422.834, 52902.725 25/06/27,16:00:21,14,10,1, 11.9,1,1, 23.567, 10582.280, 422.829, 52902.741 25/06/27,16:00:21,15,10,1, 11.9,1,1, 23.567, 10582.281, 422.822, 52902.666 25/06/27,16:00:21,16,10,1, 11.9,1,1, 23.567, 10582.303, 422.838, 52902.680 25/06/27,16:00:21,17,10,1, 11.9,1,1, 23.567, 10582.312, 422.800, 52902.699 25/06/27,16:00:21,18,10,1, 11.9,1,1, 23.567, 10582.331, 422.818, 52902.651 25/06/27,16:00:21,19,10,1, 11.9,1,1, 23.567, 10582.303, 422.831, 52902.721 25/06/27,16:00:22,00,10,1, 11.9,1,1, 23.564, 10582.302, 422.831, 52902.721 25/06/27,16:00:22,01,10,1, 11.9,1,1, 23.564, 10582.346, 422.810, 52902.642 25/06/27,16:00:22,02,10,1, 11.9,1,1, 23.564, 10582.359, 422.775, 52902.715 25/06/27,16:00:22,03,10,1, 11.9,1,1, 23.564, 10582.379, 422.801, 52902.740 25/06/27,16:00:22,04,10,1, 11.9,1,1, 23.564, 10582.410, 422.795, 52902.680 25/06/27,16:00:22,05,10,1, 11.9,1,1, 23.564, 10582.393, 422.766, 52902.728 25/06/27,16:00:22,06,10,1, 11.9,1,1, 23.564, 10582.452, 422.770, 52902.632 25/06/27,16:00:22,07,10,1, 11.9,1,1, 23.564, 10582.436, 422.786, 52902.666 25/06/27,16:00:22,08,10,1, 11.9,1,1, 23.564, 10582.442, 422.786, 52902.687 25/06/27,16:00:22,09,10,1, 11.9,1,1, 23.564, 10582.453, 422.784, 52902.631 25/06/27,16:00:22,10,10,1, 11.9,1,1, 23.564, 10582.475, 422.776, 52902.632 25/06/27,16:00:22,11,10,1, 11.9,1,1, 23.564, 10582.482, 422.775, 52902.664 25/06/27,16:00:22,12,10,1, 11.9,1,1, 23.564, 10582.530, 422.764, 52902.630 25/06/27,16:00:22,13,10,1, 11.9,1,1, 23.564, 10582.518, 422.748, 52902.603 25/06/27,16:00:22,14,10,1, 11.9,1,1, 23.564, 10582.565, 422.773, 52902.621 25/06/27,16:00:22,15,10,1, 11.9,1,1, 23.564, 10582.566, 422.767, 52902.674 25/06/27,16:00:22,16,10,1, 11.9,1,1, 23.564, 10582.544, 422.751, 52902.594 25/06/27,16:00:22,17,10,1, 11.9,1,1, 23.564, 10582.595, 422.760, 52902.574 25/06/27,16:00:22,18,10,1, 11.9,1,1, 23.564, 10582.609, 422.724, 52902.608 25/06/27,16:00:22,19,10,1, 11.9,1,1, 23.564, 10582.622, 422.740, 52902.579 25/06/27,16:00:23,00,11,1, 12.0,1,1, 23.565, 10582.619, 422.740, 52902.579 25/06/27,16:00:23,01,11,1, 12.0,1,1, 23.565, 10582.628, 422.747, 52902.583 25/06/27,16:00:23,02,11,1, 12.0,1,1, 23.565, 10582.663, 422.728, 52902.660 25/06/27,16:00:23,03,11,1, 12.0,1,1, 23.565, 10582.667, 422.720, 52902.679 25/06/27,16:00:23,04,11,1, 12.0,1,1, 23.565, 10582.675, 422.703, 52902.521 25/06/27,16:00:23,05,11,1, 12.0,1,1, 23.565, 10582.694, 422.681, 52902.518 25/06/27,16:00:23,06,11,1, 12.0,1,1, 23.565, 10582.687, 422.671, 52902.557 25/06/27,16:00:23,07,11,1, 12.0,1,1, 23.565, 10582.729, 422.681, 52902.530 25/06/27,16:00:23,08,11,1, 12.0,1,1, 23.565, 10582.722, 422.676, 52902.583 25/06/27,16:00:23,09,11,1, 12.0,1,1, 23.565, 10582.740, 422.666, 52902.524 25/06/27,16:00:23,10,11,1, 12.0,1,1, 23.565, 10582.741, 422.684, 52902.629 25/06/27,16:00:23,11,11,1, 12.0,1,1, 23.565, 10582.752, 422.659, 52902.562 25/06/27,16:00:23,12,11,1, 12.0,1,1, 23.565, 10582.789, 422.658, 52902.523 25/06/27,16:00:23,13,11,1, 12.0,1,1, 23.565, 10582.785, 422.677, 52902.579 25/06/27,16:00:23,14,11,1, 12.0,1,1, 23.565, 10582.807, 422.643, 52902.529 25/06/27,16:00:23,15,11,1, 12.0,1,1, 23.565, 10582.804, 422.695, 52902.555 25/06/27,16:00:23,16,11,1, 12.0,1,1, 23.565, 10582.839, 422.652, 52902.586 25/06/27,16:00:23,17,11,1, 12.0,1,1, 23.565, 10582.869, 422.649, 52902.522 25/06/27,16:00:23,18,11,1, 12.0,1,1, 23.565, 10582.885, 422.643, 52902.542 25/06/27,16:00:23,19,11,1, 12.0,1,1, 23.565, 10582.888, 422.644, 52902.512 25/06/27,16:00:24,00,11,1, 12.0,1,1, 23.568, 10582.886, 422.644, 52902.512 25/06/27,16:00:24,01,11,1, 12.0,1,1, 23.568, 10582.885, 422.626, 52902.563 25/06/27,16:00:24,02,11,1, 12.0,1,1, 23.568, 10582.924, 422.615, 52902.526 25/06/27,16:00:24,03,11,1, 12.0,1,1, 23.568, 10582.919, 422.603, 52902.538 25/06/27,16:00:24,04,11,1, 12.0,1,1, 23.568, 10582.950, 422.602, 52902.509 25/06/27,16:00:24,05,11,1, 12.0,1,1, 23.568, 10582.963, 422.623, 52902.535 25/06/27,16:00:24,06,11,1, 12.0,1,1, 23.568, 10582.984, 422.594, 52902.521 25/06/27,16:00:24,07,11,1, 12.0,1,1, 23.568, 10582.990, 422.615, 52902.450 25/06/27,16:00:24,08,11,1, 12.0,1,1, 23.568, 10582.998, 422.599, 52902.462 25/06/27,16:00:24,09,11,1, 12.0,1,1, 23.568, 10583.007, 422.603, 52902.432 25/06/27,16:00:24,10,11,1, 12.0,1,1, 23.568, 10583.031, 422.580, 52902.478 25/06/27,16:00:24,11,11,1, 12.0,1,1, 23.568, 10583.050, 422.562, 52902.445 25/06/27,16:00:24,12,11,1, 12.0,1,1, 23.568, 10583.049, 422.554, 52902.503 25/06/27,16:00:24,13,11,1, 12.0,1,1, 23.568, 10583.078, 422.587, 52902.433 25/06/27,16:00:24,14,11,1, 12.0,1,1, 23.568, 10583.071, 422.568, 52902.405 25/06/27,16:00:24,15,11,1, 12.0,1,1, 23.568, 10583.094, 422.526, 52902.347 25/06/27,16:00:24,16,11,1, 12.0,1,1, 23.568, 10583.095, 422.534, 52902.452 25/06/27,16:00:24,17,11,1, 12.0,1,1, 23.568, 10583.124, 422.558, 52902.444 25/06/27,16:00:24,18,11,1, 12.0,1,1, 23.568, 10583.126, 422.539, 52902.475 25/06/27,16:00:24,19,11,1, 12.0,1,1, 23.568, 10583.146, 422.544, 52902.402 25/06/27,16:00:25,00,12,1, 12.0,1,1, 23.569, 10583.144, 422.544, 52902.402 25/06/27,16:00:25,01,12,1, 12.0,1,1, 23.569, 10583.192, 422.543, 52902.351 25/06/27,16:00:25,02,12,1, 12.0,1,1, 23.569, 10583.169, 422.533, 52902.431 25/06/27,16:00:25,03,12,1, 12.0,1,1, 23.569, 10583.216, 422.505, 52902.457 25/06/27,16:00:25,04,12,1, 12.0,1,1, 23.569, 10583.227, 422.504, 52902.358 25/06/27,16:00:25,05,12,1, 12.0,1,1, 23.569, 10583.233, 422.505, 52902.358 25/06/27,16:00:25,06,12,1, 12.0,1,1, 23.569, 10583.226, 422.516, 52902.473 25/06/27,16:00:25,07,12,1, 12.0,1,1, 23.569, 10583.264, 422.490, 52902.377 25/06/27,16:00:25,08,12,1, 12.0,1,1, 23.569, 10583.282, 422.500, 52902.409 25/06/27,16:00:25,09,12,1, 12.0,1,1, 23.569, 10583.300, 422.490, 52902.409 25/06/27,16:00:25,10,12,1, 12.0,1,1, 23.569, 10583.293, 422.502, 52902.403 25/06/27,16:00:25,11,12,1, 12.0,1,1, 23.569, 10583.327, 422.474, 52902.372 25/06/27,16:00:25,12,12,1, 12.0,1,1, 23.569, 10583.331, 422.499, 52902.398 25/06/27,16:00:25,13,12,1, 12.0,1,1, 23.569, 10583.347, 422.467, 52902.304 25/06/27,16:00:25,14,12,1, 12.0,1,1, 23.569, 10583.356, 422.458, 52902.351 25/06/27,16:00:25,15,12,1, 12.0,1,1, 23.569, 10583.385, 422.449, 52902.368 25/06/27,16:00:25,16,12,1, 12.0,1,1, 23.569, 10583.388, 422.456, 52902.309 25/06/27,16:00:25,17,12,1, 12.0,1,1, 23.569, 10583.389, 422.419, 52902.282 25/06/27,16:00:25,18,12,1, 12.0,1,1, 23.569, 10583.423, 422.441, 52902.327 25/06/27,16:00:25,19,12,1, 12.0,1,1, 23.569, 10583.434, 422.427, 52902.299 25/06/27,16:00:26,00,12,1, 11.9,1,1, 23.569, 10583.428, 422.427, 52902.299 25/06/27,16:00:26,01,12,1, 11.9,1,1, 23.569, 10583.479, 422.436, 52902.318 25/06/27,16:00:26,02,12,1, 11.9,1,1, 23.569, 10583.457, 422.425, 52902.344 25/06/27,16:00:26,03,12,1, 11.9,1,1, 23.569, 10583.490, 422.421, 52902.261 25/06/27,16:00:26,04,12,1, 11.9,1,1, 23.569, 10583.512, 422.396, 52902.307 25/06/27,16:00:26,05,12,1, 11.9,1,1, 23.569, 10583.526, 422.425, 52902.335 25/06/27,16:00:26,06,12,1, 11.9,1,1, 23.569, 10583.548, 422.428, 52902.306 25/06/27,16:00:26,07,12,1, 11.9,1,1, 23.569, 10583.573, 422.411, 52902.270 25/06/27,16:00:26,08,12,1, 11.9,1,1, 23.569, 10583.557, 422.396, 52902.301 25/06/27,16:00:26,09,12,1, 11.9,1,1, 23.569, 10583.584, 422.409, 52902.234 25/06/27,16:00:26,10,12,1, 11.9,1,1, 23.569, 10583.600, 422.408, 52902.302 25/06/27,16:00:26,11,12,1, 11.9,1,1, 23.569, 10583.630, 422.411, 52902.316 25/06/27,16:00:26,12,12,1, 11.9,1,1, 23.569, 10583.617, 422.396, 52902.307 25/06/27,16:00:26,13,12,1, 11.9,1,1, 23.569, 10583.646, 422.389, 52902.221 25/06/27,16:00:26,14,12,1, 11.9,1,1, 23.569, 10583.654, 422.393, 52902.214 25/06/27,16:00:26,15,12,1, 11.9,1,1, 23.569, 10583.681, 422.394, 52902.202 25/06/27,16:00:26,16,12,1, 11.9,1,1, 23.569, 10583.688, 422.389, 52902.285 25/06/27,16:00:26,17,12,1, 11.9,1,1, 23.569, 10583.691, 422.363, 52902.234 25/06/27,16:00:26,18,12,1, 11.9,1,1, 23.569, 10583.690, 422.352, 52902.226 25/06/27,16:00:26,19,12,1, 11.9,1,1, 23.569, 10583.722, 422.383, 52902.277 25/06/27,16:00:27,00,12,1, 11.9,1,1, 23.566, 10583.720, 422.383, 52902.277 25/06/27,16:00:27,01,12,1, 11.9,1,1, 23.566, 10583.784, 422.406, 52902.230 25/06/27,16:00:27,02,12,1, 11.9,1,1, 23.566, 10583.747, 422.366, 52902.219 25/06/27,16:00:27,03,12,1, 11.9,1,1, 23.566, 10583.782, 422.360, 52902.173 25/06/27,16:00:27,04,12,1, 11.9,1,1, 23.566, 10583.771, 422.357, 52902.153 25/06/27,16:00:27,05,12,1, 11.9,1,1, 23.566, 10583.818, 422.351, 52902.206 25/06/27,16:00:27,06,12,1, 11.9,1,1, 23.566, 10583.818, 422.336, 52902.151 25/06/27,16:00:27,07,12,1, 11.9,1,1, 23.566, 10583.836, 422.350, 52902.231 25/06/27,16:00:27,08,12,1, 11.9,1,1, 23.566, 10583.849, 422.351, 52902.240 25/06/27,16:00:27,09,12,1, 11.9,1,1, 23.566, 10583.863, 422.339, 52902.221 25/06/27,16:00:27,10,12,1, 11.9,1,1, 23.566, 10583.885, 422.342, 52902.237 25/06/27,16:00:27,11,12,1, 11.9,1,1, 23.566, 10583.899, 422.341, 52902.214 25/06/27,16:00:27,12,12,1, 11.9,1,1, 23.566, 10583.906, 422.331, 52902.156 25/06/27,16:00:27,13,12,1, 11.9,1,1, 23.566, 10583.940, 422.330, 52902.121 25/06/27,16:00:27,14,12,1, 11.9,1,1, 23.566, 10583.957, 422.317, 52902.218 25/06/27,16:00:27,15,12,1, 11.9,1,1, 23.566, 10583.959, 422.315, 52902.186 25/06/27,16:00:27,16,12,1, 11.9,1,1, 23.566, 10583.976, 422.302, 52902.151 25/06/27,16:00:27,17,12,1, 11.9,1,1, 23.566, 10583.991, 422.297, 52902.193 25/06/27,16:00:27,18,12,1, 11.9,1,1, 23.566, 10583.991, 422.297, 52902.189 25/06/27,16:00:27,19,12,1, 11.9,1,1, 23.566, 10584.008, 422.284, 52902.178 25/06/27,16:00:28,00,12,1, 11.9,1,1, 23.572, 10584.004, 422.284, 52902.178 25/06/27,16:00:28,01,12,1, 11.9,1,1, 23.572, 10584.022, 422.301, 52902.160 25/06/27,16:00:28,02,12,1, 11.9,1,1, 23.572, 10584.054, 422.283, 52902.152 25/06/27,16:00:28,03,12,1, 11.9,1,1, 23.572, 10584.039, 422.268, 52902.164 25/06/27,16:00:28,04,12,1, 11.9,1,1, 23.572, 10584.050, 422.256, 52902.153 25/06/27,16:00:28,05,12,1, 11.9,1,1, 23.572, 10584.069, 422.292, 52902.129 25/06/27,16:00:28,06,12,1, 11.9,1,1, 23.572, 10584.097, 422.276, 52902.077 25/06/27,16:00:28,07,12,1, 11.9,1,1, 23.572, 10584.089, 422.263, 52902.139 25/06/27,16:00:28,08,12,1, 11.9,1,1, 23.572, 10584.114, 422.263, 52902.106 25/06/27,16:00:28,09,12,1, 11.9,1,1, 23.572, 10584.112, 422.251, 52902.137 25/06/27,16:00:28,10,12,1, 11.9,1,1, 23.572, 10584.144, 422.284, 52902.066 25/06/27,16:00:28,11,12,1, 11.9,1,1, 23.572, 10584.167, 422.252, 52902.073 25/06/27,16:00:28,12,12,1, 11.9,1,1, 23.572, 10584.173, 422.249, 52902.110 25/06/27,16:00:28,13,12,1, 11.9,1,1, 23.572, 10584.222, 422.229, 52902.086 25/06/27,16:00:28,14,12,1, 11.9,1,1, 23.572, 10584.225, 422.235, 52902.114 25/06/27,16:00:28,15,12,1, 11.9,1,1, 23.572, 10584.228, 422.263, 52902.089 25/06/27,16:00:28,16,12,1, 11.9,1,1, 23.572, 10584.243, 422.242, 52902.067 25/06/27,16:00:28,17,12,1, 11.9,1,1, 23.572, 10584.266, 422.226, 52902.053 25/06/27,16:00:28,18,12,1, 11.9,1,1, 23.572, 10584.279, 422.234, 52902.011 25/06/27,16:00:28,19,12,1, 11.9,1,1, 23.572, 10584.288, 422.213, 52901.954 25/06/27,16:00:29,00,11,1, 11.9,1,1, 23.572, 10584.288, 422.213, 52901.954 25/06/27,16:00:29,01,11,1, 11.9,1,1, 23.572, 10584.332, 422.225, 52902.017 25/06/27,16:00:29,02,11,1, 11.9,1,1, 23.572, 10584.343, 422.221, 52901.951 25/06/27,16:00:29,03,11,1, 11.9,1,1, 23.572, 10584.366, 422.226, 52902.083 25/06/27,16:00:29,04,11,1, 11.9,1,1, 23.572, 10584.369, 422.206, 52901.959 25/06/27,16:00:29,05,11,1, 11.9,1,1, 23.572, 10584.363, 422.214, 52902.015 25/06/27,16:00:29,06,11,1, 11.9,1,1, 23.572, 10584.382, 422.208, 52902.041 25/06/27,16:00:29,07,11,1, 11.9,1,1, 23.572, 10584.395, 422.210, 52901.972 25/06/27,16:00:29,08,11,1, 11.9,1,1, 23.572, 10584.421, 422.211, 52902.042 25/06/27,16:00:29,09,11,1, 11.9,1,1, 23.572, 10584.431, 422.186, 52902.002 25/06/27,16:00:29,10,11,1, 11.9,1,1, 23.572, 10584.463, 422.205, 52902.021 25/06/27,16:00:29,11,11,1, 11.9,1,1, 23.572, 10584.474, 422.183, 52901.956 25/06/27,16:00:29,12,11,1, 11.9,1,1, 23.572, 10584.473, 422.190, 52901.989 25/06/27,16:00:29,13,11,1, 11.9,1,1, 23.572, 10584.504, 422.165, 52902.001 25/06/27,16:00:29,14,11,1, 11.9,1,1, 23.572, 10584.514, 422.169, 52901.951 25/06/27,16:00:29,15,11,1, 11.9,1,1, 23.572, 10584.545, 422.185, 52902.015 25/06/27,16:00:29,16,11,1, 11.9,1,1, 23.572, 10584.557, 422.188, 52901.992 25/06/27,16:00:29,17,11,1, 11.9,1,1, 23.572, 10584.575, 422.167, 52901.940 25/06/27,16:00:29,18,11,1, 11.9,1,1, 23.572, 10584.568, 422.174, 52901.926 25/06/27,16:00:29,19,11,1, 11.9,1,1, 23.572, 10584.596, 422.183, 52901.946 25/06/27,16:00:30,00,12,1, 11.9,1,1, 23.565, 10584.588, 422.183, 52901.946 25/06/27,16:00:30,01,12,1, 11.9,1,1, 23.565, 10584.604, 422.136, 52901.901 25/06/27,16:00:30,02,12,1, 11.9,1,1, 23.565, 10584.614, 422.160, 52901.963 25/06/27,16:00:30,03,12,1, 11.9,1,1, 23.565, 10584.664, 422.167, 52901.903 25/06/27,16:00:30,04,12,1, 11.9,1,1, 23.565, 10584.685, 422.137, 52901.909 25/06/27,16:00:30,05,12,1, 11.9,1,1, 23.565, 10584.685, 422.170, 52901.931 25/06/27,16:00:30,06,12,1, 11.9,1,1, 23.565, 10584.694, 422.139, 52901.857 25/06/27,16:00:30,07,12,1, 11.9,1,1, 23.565, 10584.711, 422.148, 52901.944 25/06/27,16:00:30,08,12,1, 11.9,1,1, 23.565, 10584.733, 422.156, 52901.907 25/06/27,16:00:30,09,12,1, 11.9,1,1, 23.565, 10584.751, 422.154, 52901.866 25/06/27,16:00:30,10,12,1, 11.9,1,1, 23.565, 10584.761, 422.149, 52901.937 25/06/27,16:00:30,11,12,1, 11.9,1,1, 23.565, 10584.793, 422.143, 52901.934 25/06/27,16:00:30,12,12,1, 11.9,1,1, 23.565, 10584.804, 422.146, 52901.879 25/06/27,16:00:30,13,12,1, 11.9,1,1, 23.565, 10584.809, 422.130, 52901.847 25/06/27,16:00:30,14,12,1, 11.9,1,1, 23.565, 10584.847, 422.126, 52901.854 25/06/27,16:00:30,15,12,1, 11.9,1,1, 23.565, 10584.852, 422.136, 52901.870 25/06/27,16:00:30,16,12,1, 11.9,1,1, 23.565, 10584.876, 422.149, 52901.870 25/06/27,16:00:30,17,12,1, 11.9,1,1, 23.565, 10584.868, 422.123, 52901.847 25/06/27,16:00:30,18,12,1, 11.9,1,1, 23.565, 10584.895, 422.140, 52901.841 25/06/27,16:00:30,19,12,1, 11.9,1,1, 23.565, 10584.918, 422.130, 52901.896 25/06/27,16:00:31,00,12,1, 12.0,1,1, 23.569, 10584.913, 422.130, 52901.896 25/06/27,16:00:31,01,12,1, 12.0,1,1, 23.569, 10584.932, 422.120, 52901.859 25/06/27,16:00:31,02,12,1, 12.0,1,1, 23.569, 10584.948, 422.141, 52901.856 25/06/27,16:00:31,03,12,1, 12.0,1,1, 23.569, 10584.945, 422.111, 52901.840 25/06/27,16:00:31,04,12,1, 12.0,1,1, 23.569, 10584.967, 422.128, 52901.826 25/06/27,16:00:31,05,12,1, 12.0,1,1, 23.569, 10584.995, 422.141, 52901.818 25/06/27,16:00:31,06,12,1, 12.0,1,1, 23.569, 10584.997, 422.132, 52901.824 25/06/27,16:00:31,07,12,1, 12.0,1,1, 23.569, 10585.022, 422.118, 52901.866 25/06/27,16:00:31,08,12,1, 12.0,1,1, 23.569, 10585.054, 422.118, 52901.822 25/06/27,16:00:31,09,12,1, 12.0,1,1, 23.569, 10585.041, 422.107, 52901.851 25/06/27,16:00:31,10,12,1, 12.0,1,1, 23.569, 10585.069, 422.126, 52901.857 25/06/27,16:00:31,11,12,1, 12.0,1,1, 23.569, 10585.090, 422.118, 52901.836 25/06/27,16:00:31,12,12,1, 12.0,1,1, 23.569, 10585.101, 422.128, 52901.752 25/06/27,16:00:31,13,12,1, 12.0,1,1, 23.569, 10585.157, 422.108, 52901.830 25/06/27,16:00:31,14,12,1, 12.0,1,1, 23.569, 10585.127, 422.118, 52901.757 25/06/27,16:00:31,15,12,1, 12.0,1,1, 23.569, 10585.168, 422.107, 52901.850 25/06/27,16:00:31,16,12,1, 12.0,1,1, 23.569, 10585.162, 422.118, 52901.882 25/06/27,16:00:31,17,12,1, 12.0,1,1, 23.569, 10585.180, 422.124, 52901.815 25/06/27,16:00:31,18,12,1, 12.0,1,1, 23.569, 10585.209, 422.095, 52901.777 25/06/27,16:00:31,19,12,1, 12.0,1,1, 23.569, 10585.233, 422.114, 52901.788 25/06/27,16:00:32,00,12,1, 11.9,1,1, 23.572, 10585.231, 422.114, 52901.788 25/06/27,16:00:32,01,12,1, 11.9,1,1, 23.572, 10585.246, 422.092, 52901.765 25/06/27,16:00:32,02,12,1, 11.9,1,1, 23.572, 10585.289, 422.078, 52901.723 25/06/27,16:00:32,03,12,1, 11.9,1,1, 23.572, 10585.303, 422.117, 52901.768 25/06/27,16:00:32,04,12,1, 11.9,1,1, 23.572, 10585.298, 422.105, 52901.693 25/06/27,16:00:32,05,12,1, 11.9,1,1, 23.572, 10585.340, 422.084, 52901.747 25/06/27,16:00:32,06,12,1, 11.9,1,1, 23.572, 10585.313, 422.062, 52901.701 25/06/27,16:00:32,07,12,1, 11.9,1,1, 23.572, 10585.360, 422.074, 52901.812 25/06/27,16:00:32,08,12,1, 11.9,1,1, 23.572, 10585.386, 422.065, 52901.722 25/06/27,16:00:32,09,12,1, 11.9,1,1, 23.572, 10585.390, 422.086, 52901.760 25/06/27,16:00:32,10,12,1, 11.9,1,1, 23.572, 10585.427, 422.100, 52901.759 25/06/27,16:00:32,11,12,1, 11.9,1,1, 23.572, 10585.440, 422.086, 52901.803 25/06/27,16:00:32,12,12,1, 11.9,1,1, 23.572, 10585.419, 422.086, 52901.762 25/06/27,16:00:32,13,12,1, 11.9,1,1, 23.572, 10585.463, 422.031, 52901.738 25/06/27,16:00:32,14,12,1, 11.9,1,1, 23.572, 10585.485, 422.039, 52901.665 25/06/27,16:00:32,15,12,1, 11.9,1,1, 23.572, 10585.464, 422.037, 52901.694 25/06/27,16:00:32,16,12,1, 11.9,1,1, 23.572, 10585.497, 422.052, 52901.679 25/06/27,16:00:32,17,12,1, 11.9,1,1, 23.572, 10585.536, 422.053, 52901.688 25/06/27,16:00:32,18,12,1, 11.9,1,1, 23.572, 10585.520, 422.068, 52901.715 25/06/27,16:00:32,19,12,1, 11.9,1,1, 23.572, 10585.548, 422.066, 52901.674 25/06/27,16:00:33,00,11,1, 11.9,1,1, 23.568, 10585.548, 422.066, 52901.674 25/06/27,16:00:33,01,11,1, 11.9,1,1, 23.568, 10585.584, 422.066, 52901.691 25/06/27,16:00:33,02,11,1, 11.9,1,1, 23.568, 10585.604, 422.052, 52901.644 25/06/27,16:00:33,03,11,1, 11.9,1,1, 23.568, 10585.620, 422.055, 52901.674 25/06/27,16:00:33,04,11,1, 11.9,1,1, 23.568, 10585.638, 422.058, 52901.687 25/06/27,16:00:33,05,11,1, 11.9,1,1, 23.568, 10585.632, 422.051, 52901.704 25/06/27,16:00:33,06,11,1, 11.9,1,1, 23.568, 10585.644, 422.047, 52901.723 25/06/27,16:00:33,07,11,1, 11.9,1,1, 23.568, 10585.681, 422.040, 52901.629 25/06/27,16:00:33,08,11,1, 11.9,1,1, 23.568, 10585.705, 422.038, 52901.631 25/06/27,16:00:33,09,11,1, 11.9,1,1, 23.568, 10585.689, 422.029, 52901.678 25/06/27,16:00:33,10,11,1, 11.9,1,1, 23.568, 10585.729, 422.065, 52901.648 25/06/27,16:00:33,11,11,1, 11.9,1,1, 23.568, 10585.737, 422.037, 52901.624 25/06/27,16:00:33,12,11,1, 11.9,1,1, 23.568, 10585.776, 422.020, 52901.628 25/06/27,16:00:33,13,11,1, 11.9,1,1, 23.568, 10585.791, 422.029, 52901.642 25/06/27,16:00:33,14,11,1, 11.9,1,1, 23.568, 10585.805, 422.042, 52901.622 25/06/27,16:00:33,15,11,1, 11.9,1,1, 23.568, 10585.816, 422.004, 52901.741 25/06/27,16:00:33,16,11,1, 11.9,1,1, 23.568, 10585.831, 422.046, 52901.639 25/06/27,16:00:33,17,11,1, 11.9,1,1, 23.568, 10585.815, 422.028, 52901.644 25/06/27,16:00:33,18,11,1, 11.9,1,1, 23.568, 10585.840, 422.018, 52901.593 25/06/27,16:00:33,19,11,1, 11.9,1,1, 23.568, 10585.868, 422.026, 52901.634 25/06/27,16:00:34,00,12,1, 11.9,1,1, 23.570, 10585.865, 422.026, 52901.634 25/06/27,16:00:34,01,12,1, 11.9,1,1, 23.570, 10585.901, 422.031, 52901.586 25/06/27,16:00:34,02,12,1, 11.9,1,1, 23.570, 10585.924, 422.058, 52901.665 25/06/27,16:00:34,03,12,1, 11.9,1,1, 23.570, 10585.947, 422.050, 52901.598 25/06/27,16:00:34,04,12,1, 11.9,1,1, 23.570, 10585.972, 422.051, 52901.606 25/06/27,16:00:34,05,12,1, 11.9,1,1, 23.570, 10585.973, 422.031, 52901.627 25/06/27,16:00:34,06,12,1, 11.9,1,1, 23.570, 10585.978, 422.052, 52901.638 25/06/27,16:00:34,07,12,1, 11.9,1,1, 23.570, 10585.998, 422.063, 52901.632 25/06/27,16:00:34,08,12,1, 11.9,1,1, 23.570, 10586.036, 422.045, 52901.567 25/06/27,16:00:34,09,12,1, 11.9,1,1, 23.570, 10586.037, 422.043, 52901.567 25/06/27,16:00:34,10,12,1, 11.9,1,1, 23.570, 10586.069, 422.056, 52901.626 25/06/27,16:00:34,11,12,1, 11.9,1,1, 23.570, 10586.078, 422.060, 52901.608 25/06/27,16:00:34,12,12,1, 11.9,1,1, 23.570, 10586.074, 422.042, 52901.642 25/06/27,16:00:34,13,12,1, 11.9,1,1, 23.570, 10586.107, 422.042, 52901.559 25/06/27,16:00:34,14,12,1, 11.9,1,1, 23.570, 10586.150, 422.054, 52901.596 25/06/27,16:00:34,15,12,1, 11.9,1,1, 23.570, 10586.130, 422.055, 52901.629 25/06/27,16:00:34,16,12,1, 11.9,1,1, 23.570, 10586.151, 422.049, 52901.589 25/06/27,16:00:34,17,12,1, 11.9,1,1, 23.570, 10586.165, 422.037, 52901.556 25/06/27,16:00:34,18,12,1, 11.9,1,1, 23.570, 10586.190, 422.040, 52901.562 25/06/27,16:00:34,19,12,1, 11.9,1,1, 23.570, 10586.227, 422.035, 52901.602 25/06/27,16:00:35,00,11,1, 12.0,1,1, 23.570, 10586.224, 422.035, 52901.602 25/06/27,16:00:35,01,11,1, 12.0,1,1, 23.570, 10586.245, 422.022, 52901.519 25/06/27,16:00:35,02,11,1, 12.0,1,1, 23.570, 10586.258, 422.016, 52901.507 25/06/27,16:00:35,03,11,1, 12.0,1,1, 23.570, 10586.281, 422.026, 52901.496 25/06/27,16:00:35,04,11,1, 12.0,1,1, 23.570, 10586.276, 422.004, 52901.547 25/06/27,16:00:35,05,11,1, 12.0,1,1, 23.570, 10586.310, 422.010, 52901.569 25/06/27,16:00:35,06,11,1, 12.0,1,1, 23.570, 10586.334, 422.011, 52901.536 25/06/27,16:00:35,07,11,1, 12.0,1,1, 23.570, 10586.354, 422.015, 52901.570 25/06/27,16:00:35,08,11,1, 12.0,1,1, 23.570, 10586.366, 422.003, 52901.531 25/06/27,16:00:35,09,11,1, 12.0,1,1, 23.570, 10586.376, 422.009, 52901.526 25/06/27,16:00:35,10,11,1, 12.0,1,1, 23.570, 10586.408, 422.016, 52901.492 25/06/27,16:00:35,11,11,1, 12.0,1,1, 23.570, 10586.405, 422.008, 52901.486 25/06/27,16:00:35,12,11,1, 12.0,1,1, 23.570, 10586.412, 422.041, 52901.638 25/06/27,16:00:35,13,11,1, 12.0,1,1, 23.570, 10586.455, 422.021, 52901.473 25/06/27,16:00:35,14,11,1, 12.0,1,1, 23.570, 10586.448, 422.023, 52901.547 25/06/27,16:00:35,15,11,1, 12.0,1,1, 23.570, 10586.470, 422.024, 52901.478 25/06/27,16:00:35,16,11,1, 12.0,1,1, 23.570, 10586.510, 422.031, 52901.511 25/06/27,16:00:35,17,11,1, 12.0,1,1, 23.570, 10586.506, 422.031, 52901.543 25/06/27,16:00:35,18,11,1, 12.0,1,1, 23.570, 10586.539, 422.016, 52901.496 25/06/27,16:00:35,19,11,1, 12.0,1,1, 23.570, 10586.537, 422.027, 52901.556 25/06/27,16:00:36,00,12,1, 11.9,1,1, 23.573, 10586.532, 422.027, 52901.556 25/06/27,16:00:36,01,12,1, 11.9,1,1, 23.573, 10586.599, 422.035, 52901.520 25/06/27,16:00:36,02,12,1, 11.9,1,1, 23.573, 10586.572, 422.003, 52901.469 25/06/27,16:00:36,03,12,1, 11.9,1,1, 23.573, 10586.608, 422.003, 52901.469 25/06/27,16:00:36,04,12,1, 11.9,1,1, 23.573, 10586.648, 422.012, 52901.460 25/06/27,16:00:36,05,12,1, 11.9,1,1, 23.573, 10586.649, 422.018, 52901.452 25/06/27,16:00:36,06,12,1, 11.9,1,1, 23.573, 10586.669, 421.992, 52901.410 25/06/27,16:00:36,07,12,1, 11.9,1,1, 23.573, 10586.670, 422.021, 52901.410 25/06/27,16:00:36,08,12,1, 11.9,1,1, 23.573, 10586.687, 422.012, 52901.419 25/06/27,16:00:36,09,12,1, 11.9,1,1, 23.573, 10586.699, 421.965, 52901.396 25/06/27,16:00:36,10,12,1, 11.9,1,1, 23.573, 10586.746, 421.999, 52901.475 25/06/27,16:00:36,11,12,1, 11.9,1,1, 23.573, 10586.761, 421.988, 52901.419 25/06/27,16:00:36,12,12,1, 11.9,1,1, 23.573, 10586.758, 421.997, 52901.397 25/06/27,16:00:36,13,12,1, 11.9,1,1, 23.573, 10586.755, 421.995, 52901.433 25/06/27,16:00:36,14,12,1, 11.9,1,1, 23.573, 10586.798, 422.006, 52901.343 25/06/27,16:00:36,15,12,1, 11.9,1,1, 23.573, 10586.822, 421.995, 52901.388 25/06/27,16:00:36,16,12,1, 11.9,1,1, 23.573, 10586.815, 422.005, 52901.453 25/06/27,16:00:36,17,12,1, 11.9,1,1, 23.573, 10586.861, 422.021, 52901.421 25/06/27,16:00:36,18,12,1, 11.9,1,1, 23.573, 10586.879, 422.026, 52901.425 25/06/27,16:00:36,19,12,1, 11.9,1,1, 23.573, 10586.898, 422.037, 52901.400 25/06/27,16:00:37,00,12,1, 12.0,1,1, 23.573, 10586.891, 422.037, 52901.400 25/06/27,16:00:37,01,12,1, 12.0,1,1, 23.573, 10586.925, 422.017, 52901.401 25/06/27,16:00:37,02,12,1, 12.0,1,1, 23.573, 10586.931, 422.010, 52901.372 25/06/27,16:00:37,03,12,1, 12.0,1,1, 23.573, 10586.950, 422.008, 52901.483 25/06/27,16:00:37,04,12,1, 12.0,1,1, 23.573, 10586.945, 422.005, 52901.404 25/06/27,16:00:37,05,12,1, 12.0,1,1, 23.573, 10586.995, 422.018, 52901.413 25/06/27,16:00:37,06,12,1, 12.0,1,1, 23.573, 10587.004, 422.033, 52901.456 25/06/27,16:00:37,07,12,1, 12.0,1,1, 23.573, 10587.000, 422.023, 52901.484 25/06/27,16:00:37,08,12,1, 12.0,1,1, 23.573, 10587.033, 422.022, 52901.308 25/06/27,16:00:37,09,12,1, 12.0,1,1, 23.573, 10587.072, 422.014, 52901.344 25/06/27,16:00:37,10,12,1, 12.0,1,1, 23.573, 10587.059, 421.992, 52901.416 25/06/27,16:00:37,11,12,1, 12.0,1,1, 23.573, 10587.099, 422.014, 52901.398 25/06/27,16:00:37,12,12,1, 12.0,1,1, 23.573, 10587.110, 422.002, 52901.282 25/06/27,16:00:37,13,12,1, 12.0,1,1, 23.573, 10587.118, 422.003, 52901.324 25/06/27,16:00:37,14,12,1, 12.0,1,1, 23.573, 10587.136, 422.005, 52901.311 25/06/27,16:00:37,15,12,1, 12.0,1,1, 23.573, 10587.180, 422.034, 52901.343 25/06/27,16:00:37,16,12,1, 12.0,1,1, 23.573, 10587.210, 422.050, 52901.431 25/06/27,16:00:37,17,12,1, 12.0,1,1, 23.573, 10587.194, 422.029, 52901.320 25/06/27,16:00:37,18,12,1, 12.0,1,1, 23.573, 10587.220, 422.041, 52901.363 25/06/27,16:00:37,19,12,1, 12.0,1,1, 23.573, 10587.229, 422.044, 52901.359 25/06/27,16:00:38,00,12,1, 11.9,1,1, 23.574, 10587.225, 422.044, 52901.359 25/06/27,16:00:38,01,12,1, 11.9,1,1, 23.574, 10587.276, 422.034, 52901.377 25/06/27,16:00:38,02,12,1, 11.9,1,1, 23.574, 10587.261, 422.048, 52901.357 25/06/27,16:00:38,03,12,1, 11.9,1,1, 23.574, 10587.294, 422.034, 52901.361 25/06/27,16:00:38,04,12,1, 11.9,1,1, 23.574, 10587.315, 422.024, 52901.344 25/06/27,16:00:38,05,12,1, 11.9,1,1, 23.574, 10587.331, 422.024, 52901.311 25/06/27,16:00:38,06,12,1, 11.9,1,1, 23.574, 10587.342, 421.983, 52901.350 25/06/27,16:00:38,07,12,1, 11.9,1,1, 23.574, 10587.360, 422.005, 52901.393 25/06/27,16:00:38,08,12,1, 11.9,1,1, 23.574, 10587.359, 422.008, 52901.325 25/06/27,16:00:38,09,12,1, 11.9,1,1, 23.574, 10587.401, 421.997, 52901.283 25/06/27,16:00:38,10,12,1, 11.9,1,1, 23.574, 10587.413, 422.020, 52901.317 25/06/27,16:00:38,11,12,1, 11.9,1,1, 23.574, 10587.427, 422.017, 52901.278 25/06/27,16:00:38,12,12,1, 11.9,1,1, 23.574, 10587.452, 422.020, 52901.329 25/06/27,16:00:38,13,12,1, 11.9,1,1, 23.574, 10587.465, 422.017, 52901.305 25/06/27,16:00:38,14,12,1, 11.9,1,1, 23.574, 10587.491, 422.020, 52901.313 25/06/27,16:00:38,15,12,1, 11.9,1,1, 23.574, 10587.521, 422.034, 52901.306 25/06/27,16:00:38,16,12,1, 11.9,1,1, 23.574, 10587.526, 422.048, 52901.389 25/06/27,16:00:38,17,12,1, 11.9,1,1, 23.574, 10587.520, 422.028, 52901.320 25/06/27,16:00:38,18,12,1, 11.9,1,1, 23.574, 10587.575, 422.043, 52901.285 25/06/27,16:00:38,19,12,1, 11.9,1,1, 23.574, 10587.594, 422.044, 52901.265 25/06/27,16:00:39,00,11,1, 12.0,1,1, 23.575, 10587.592, 422.044, 52901.265 25/06/27,16:00:39,01,11,1, 12.0,1,1, 23.575, 10587.598, 422.042, 52901.269 25/06/27,16:00:39,02,11,1, 12.0,1,1, 23.575, 10587.619, 422.013, 52901.277 25/06/27,16:00:39,03,11,1, 12.0,1,1, 23.575, 10587.642, 422.047, 52901.322 25/06/27,16:00:39,04,11,1, 12.0,1,1, 23.575, 10587.664, 422.032, 52901.221 25/06/27,16:00:39,05,11,1, 12.0,1,1, 23.575, 10587.643, 422.033, 52901.246 25/06/27,16:00:39,06,11,1, 12.0,1,1, 23.575, 10587.699, 422.007, 52901.276 25/06/27,16:00:39,07,11,1, 12.0,1,1, 23.575, 10587.706, 422.036, 52901.199 25/06/27,16:00:39,08,11,1, 12.0,1,1, 23.575, 10587.742, 422.042, 52901.190 25/06/27,16:00:39,09,11,1, 12.0,1,1, 23.575, 10587.764, 422.047, 52901.277 25/06/27,16:00:39,10,11,1, 12.0,1,1, 23.575, 10587.784, 422.042, 52901.223 25/06/27,16:00:39,11,11,1, 12.0,1,1, 23.575, 10587.789, 422.077, 52901.320 25/06/27,16:00:39,12,11,1, 12.0,1,1, 23.575, 10587.813, 422.058, 52901.232 25/06/27,16:00:39,13,11,1, 12.0,1,1, 23.575, 10587.797, 422.064, 52901.283 25/06/27,16:00:39,14,11,1, 12.0,1,1, 23.575, 10587.848, 422.069, 52901.251 25/06/27,16:00:39,15,11,1, 12.0,1,1, 23.575, 10587.842, 422.048, 52901.208 25/06/27,16:00:39,16,11,1, 12.0,1,1, 23.575, 10587.849, 422.057, 52901.240 25/06/27,16:00:39,17,11,1, 12.0,1,1, 23.575, 10587.918, 422.047, 52901.278 25/06/27,16:00:39,18,11,1, 12.0,1,1, 23.575, 10587.898, 422.036, 52901.244 25/06/27,16:00:39,19,11,1, 12.0,1,1, 23.575, 10587.915, 422.007, 52901.242 25/06/27,16:00:40,00,11,1, 11.9,1,1, 23.573, 10587.909, 422.007, 52901.242 25/06/27,16:00:40,01,11,1, 11.9,1,1, 23.573, 10587.962, 422.046, 52901.211 25/06/27,16:00:40,02,11,1, 11.9,1,1, 23.573, 10587.966, 422.050, 52901.227 25/06/27,16:00:40,03,11,1, 11.9,1,1, 23.573, 10587.969, 422.070, 52901.270 25/06/27,16:00:40,04,11,1, 11.9,1,1, 23.573, 10588.016, 422.082, 52901.275 25/06/27,16:00:40,05,11,1, 11.9,1,1, 23.573, 10588.038, 422.053, 52901.212 25/06/27,16:00:40,06,11,1, 11.9,1,1, 23.573, 10588.021, 422.072, 52901.253 25/06/27,16:00:40,07,11,1, 11.9,1,1, 23.573, 10588.047, 422.084, 52901.201 25/06/27,16:00:40,08,11,1, 11.9,1,1, 23.573, 10588.082, 422.077, 52901.228 25/06/27,16:00:40,09,11,1, 11.9,1,1, 23.573, 10588.102, 422.062, 52901.224 25/06/27,16:00:40,10,11,1, 11.9,1,1, 23.573, 10588.133, 422.041, 52901.197 25/06/27,16:00:40,11,11,1, 11.9,1,1, 23.573, 10588.127, 422.046, 52901.190 25/06/27,16:00:40,12,11,1, 11.9,1,1, 23.573, 10588.148, 422.057, 52901.282 25/06/27,16:00:40,13,11,1, 11.9,1,1, 23.573, 10588.145, 422.049, 52901.161 25/06/27,16:00:40,14,11,1, 11.9,1,1, 23.573, 10588.187, 422.092, 52901.234 25/06/27,16:00:40,15,11,1, 11.9,1,1, 23.573, 10588.203, 422.067, 52901.181 25/06/27,16:00:40,16,11,1, 11.9,1,1, 23.573, 10588.214, 422.088, 52901.227 25/06/27,16:00:40,17,11,1, 11.9,1,1, 23.573, 10588.212, 422.093, 52901.116 25/06/27,16:00:40,18,11,1, 11.9,1,1, 23.573, 10588.248, 422.107, 52901.237 25/06/27,16:00:40,19,11,1, 11.9,1,1, 23.573, 10588.270, 422.097, 52901.213 25/06/27,16:00:41,00,11,1, 12.0,1,1, 23.577, 10588.268, 422.097, 52901.213 25/06/27,16:00:41,01,11,1, 12.0,1,1, 23.577, 10588.283, 422.082, 52901.194 25/06/27,16:00:41,02,11,1, 12.0,1,1, 23.577, 10588.324, 422.079, 52901.158 25/06/27,16:00:41,03,11,1, 12.0,1,1, 23.577, 10588.356, 422.081, 52901.152 25/06/27,16:00:41,04,11,1, 12.0,1,1, 23.577, 10588.353, 422.068, 52901.207 25/06/27,16:00:41,05,11,1, 12.0,1,1, 23.577, 10588.397, 422.082, 52901.134 25/06/27,16:00:41,06,11,1, 12.0,1,1, 23.577, 10588.377, 422.063, 52901.124 25/06/27,16:00:41,07,11,1, 12.0,1,1, 23.577, 10588.422, 422.102, 52901.135 25/06/27,16:00:41,08,11,1, 12.0,1,1, 23.577, 10588.432, 422.074, 52901.126 25/06/27,16:00:41,09,11,1, 12.0,1,1, 23.577, 10588.461, 422.088, 52901.154 25/06/27,16:00:41,10,11,1, 12.0,1,1, 23.577, 10588.450, 422.122, 52901.121 25/06/27,16:00:41,11,11,1, 12.0,1,1, 23.577, 10588.490, 422.089, 52901.136 25/06/27,16:00:41,12,11,1, 12.0,1,1, 23.577, 10588.472, 422.107, 52901.128 25/06/27,16:00:41,13,11,1, 12.0,1,1, 23.577, 10588.495, 422.120, 52901.161 25/06/27,16:00:41,14,11,1, 12.0,1,1, 23.577, 10588.499, 422.111, 52901.155 25/06/27,16:00:41,15,11,1, 12.0,1,1, 23.577, 10588.511, 422.109, 52901.100 25/06/27,16:00:41,16,11,1, 12.0,1,1, 23.577, 10588.538, 422.083, 52901.111 25/06/27,16:00:41,17,11,1, 12.0,1,1, 23.577, 10588.552, 422.104, 52901.157 25/06/27,16:00:41,18,11,1, 12.0,1,1, 23.577, 10588.581, 422.074, 52901.081 25/06/27,16:00:41,19,11,1, 12.0,1,1, 23.577, 10588.592, 422.102, 52901.105 25/06/27,16:00:42,00,11,1, 12.0,1,1, 23.575, 10588.585, 422.102, 52901.105 25/06/27,16:00:42,01,11,1, 12.0,1,1, 23.575, 10588.618, 422.102, 52901.130 25/06/27,16:00:42,02,11,1, 12.0,1,1, 23.575, 10588.643, 422.134, 52901.161 25/06/27,16:00:42,03,11,1, 12.0,1,1, 23.575, 10588.672, 422.129, 52901.141 25/06/27,16:00:42,04,11,1, 12.0,1,1, 23.575, 10588.680, 422.138, 52901.086 25/06/27,16:00:42,05,11,1, 12.0,1,1, 23.575, 10588.683, 422.129, 52901.190 25/06/27,16:00:42,06,11,1, 12.0,1,1, 23.575, 10588.714, 422.104, 52901.081 25/06/27,16:00:42,07,11,1, 12.0,1,1, 23.575, 10588.722, 422.109, 52901.090 25/06/27,16:00:42,08,11,1, 12.0,1,1, 23.575, 10588.735, 422.089, 52901.060 25/06/27,16:00:42,09,11,1, 12.0,1,1, 23.575, 10588.764, 422.114, 52901.152 25/06/27,16:00:42,10,11,1, 12.0,1,1, 23.575, 10588.775, 422.097, 52901.080 25/06/27,16:00:42,11,11,1, 12.0,1,1, 23.575, 10588.801, 422.112, 52901.049 25/06/27,16:00:42,12,11,1, 12.0,1,1, 23.575, 10588.791, 422.137, 52901.123 25/06/27,16:00:42,13,11,1, 12.0,1,1, 23.575, 10588.811, 422.126, 52901.102 25/06/27,16:00:42,14,11,1, 12.0,1,1, 23.575, 10588.832, 422.146, 52901.064 25/06/27,16:00:42,15,11,1, 12.0,1,1, 23.575, 10588.844, 422.143, 52901.094 25/06/27,16:00:42,16,11,1, 12.0,1,1, 23.575, 10588.900, 422.154, 52901.122 25/06/27,16:00:42,17,11,1, 12.0,1,1, 23.575, 10588.892, 422.142, 52901.077 25/06/27,16:00:42,18,11,1, 12.0,1,1, 23.575, 10588.892, 422.144, 52901.083 25/06/27,16:00:42,19,11,1, 12.0,1,1, 23.575, 10588.906, 422.132, 52901.151 25/06/27,16:00:43,00,12,1, 11.9,1,1, 23.575, 10588.902, 422.132, 52901.151 25/06/27,16:00:43,01,12,1, 11.9,1,1, 23.575, 10588.942, 422.125, 52901.071 25/06/27,16:00:43,02,12,1, 11.9,1,1, 23.575, 10588.965, 422.141, 52901.034 25/06/27,16:00:43,03,12,1, 11.9,1,1, 23.575, 10588.988, 422.154, 52901.019 25/06/27,16:00:43,04,12,1, 11.9,1,1, 23.575, 10588.995, 422.142, 52901.096 25/06/27,16:00:43,05,12,1, 11.9,1,1, 23.575, 10589.006, 422.177, 52901.077 25/06/27,16:00:43,06,12,1, 11.9,1,1, 23.575, 10589.051, 422.186, 52901.056 25/06/27,16:00:43,07,12,1, 11.9,1,1, 23.575, 10589.061, 422.156, 52901.072 25/06/27,16:00:43,08,12,1, 11.9,1,1, 23.575, 10589.085, 422.163, 52901.068 25/06/27,16:00:43,09,12,1, 11.9,1,1, 23.575, 10589.075, 422.154, 52901.011 25/06/27,16:00:43,10,12,1, 11.9,1,1, 23.575, 10589.098, 422.171, 52901.046 25/06/27,16:00:43,11,12,1, 11.9,1,1, 23.575, 10589.110, 422.162, 52901.045 25/06/27,16:00:43,12,12,1, 11.9,1,1, 23.575, 10589.136, 422.156, 52901.081 25/06/27,16:00:43,13,12,1, 11.9,1,1, 23.575, 10589.152, 422.189, 52901.087 25/06/27,16:00:43,14,12,1, 11.9,1,1, 23.575, 10589.193, 422.156, 52901.054 25/06/27,16:00:43,15,12,1, 11.9,1,1, 23.575, 10589.194, 422.153, 52901.052 25/06/27,16:00:43,16,12,1, 11.9,1,1, 23.575, 10589.200, 422.185, 52900.998 25/06/27,16:00:43,17,12,1, 11.9,1,1, 23.575, 10589.243, 422.186, 52901.040 25/06/27,16:00:43,18,12,1, 11.9,1,1, 23.575, 10589.245, 422.196, 52901.061 25/06/27,16:00:43,19,12,1, 11.9,1,1, 23.575, 10589.237, 422.195, 52901.045 25/06/27,16:00:44,00,12,1, 11.9,1,1, 23.579, 10589.236, 422.195, 52901.045 25/06/27,16:00:44,01,12,1, 11.9,1,1, 23.579, 10589.303, 422.184, 52901.074 25/06/27,16:00:44,02,12,1, 11.9,1,1, 23.579, 10589.303, 422.185, 52901.073 25/06/27,16:00:44,03,12,1, 11.9,1,1, 23.579, 10589.344, 422.173, 52900.980 25/06/27,16:00:44,04,12,1, 11.9,1,1, 23.579, 10589.349, 422.196, 52900.993 25/06/27,16:00:44,05,12,1, 11.9,1,1, 23.579, 10589.386, 422.205, 52901.040 25/06/27,16:00:44,06,12,1, 11.9,1,1, 23.579, 10589.382, 422.208, 52900.999 25/06/27,16:00:44,07,12,1, 11.9,1,1, 23.579, 10589.361, 422.192, 52901.078 25/06/27,16:00:44,08,12,1, 11.9,1,1, 23.579, 10589.405, 422.232, 52901.093 25/06/27,16:00:44,09,12,1, 11.9,1,1, 23.579, 10589.440, 422.215, 52901.042 25/06/27,16:00:44,10,12,1, 11.9,1,1, 23.579, 10589.459, 422.242, 52901.001 25/06/27,16:00:44,11,12,1, 11.9,1,1, 23.579, 10589.452, 422.218, 52901.042 25/06/27,16:00:44,12,12,1, 11.9,1,1, 23.579, 10589.482, 422.233, 52900.985 25/06/27,16:00:44,13,12,1, 11.9,1,1, 23.579, 10589.498, 422.245, 52901.012 25/06/27,16:00:44,14,12,1, 11.9,1,1, 23.579, 10589.473, 422.215, 52900.971 25/06/27,16:00:44,15,12,1, 11.9,1,1, 23.579, 10589.533, 422.244, 52901.059 25/06/27,16:00:44,16,12,1, 11.9,1,1, 23.579, 10589.534, 422.247, 52901.003 25/06/27,16:00:44,17,12,1, 11.9,1,1, 23.579, 10589.540, 422.242, 52901.077 25/06/27,16:00:44,18,12,1, 11.9,1,1, 23.579, 10589.580, 422.231, 52901.030 25/06/27,16:00:44,19,12,1, 11.9,1,1, 23.579, 10589.627, 422.249, 52901.080 25/06/27,16:00:45,00,11,1, 12.0,1,1, 23.577, 10589.620, 422.249, 52901.080 25/06/27,16:00:45,01,11,1, 12.0,1,1, 23.577, 10589.636, 422.279, 52900.996 25/06/27,16:00:45,02,11,1, 12.0,1,1, 23.577, 10589.643, 422.285, 52900.994 25/06/27,16:00:45,03,11,1, 12.0,1,1, 23.577, 10589.672, 422.255, 52901.050 25/06/27,16:00:45,04,11,1, 12.0,1,1, 23.577, 10589.655, 422.262, 52901.026 25/06/27,16:00:45,05,11,1, 12.0,1,1, 23.577, 10589.707, 422.246, 52901.034 25/06/27,16:00:45,06,11,1, 12.0,1,1, 23.577, 10589.716, 422.254, 52900.940 25/06/27,16:00:45,07,11,1, 12.0,1,1, 23.577, 10589.720, 422.259, 52901.042 25/06/27,16:00:45,08,11,1, 12.0,1,1, 23.577, 10589.755, 422.263, 52901.010 25/06/27,16:00:45,09,11,1, 12.0,1,1, 23.577, 10589.753, 422.302, 52900.990 25/06/27,16:00:45,10,11,1, 12.0,1,1, 23.577, 10589.769, 422.294, 52900.970 25/06/27,16:00:45,11,11,1, 12.0,1,1, 23.577, 10589.813, 422.304, 52901.026 25/06/27,16:00:45,12,11,1, 12.0,1,1, 23.577, 10589.820, 422.298, 52900.956 25/06/27,16:00:45,13,11,1, 12.0,1,1, 23.577, 10589.827, 422.295, 52901.007 25/06/27,16:00:45,14,11,1, 12.0,1,1, 23.577, 10589.858, 422.315, 52901.059 25/06/27,16:00:45,15,11,1, 12.0,1,1, 23.577, 10589.836, 422.305, 52901.025 25/06/27,16:00:45,16,11,1, 12.0,1,1, 23.577, 10589.886, 422.282, 52900.935 25/06/27,16:00:45,17,11,1, 12.0,1,1, 23.577, 10589.872, 422.312, 52901.012 25/06/27,16:00:45,18,11,1, 12.0,1,1, 23.577, 10589.894, 422.294, 52901.020 25/06/27,16:00:45,19,11,1, 12.0,1,1, 23.577, 10589.916, 422.330, 52901.002 25/06/27,16:00:46,00,11,1, 11.9,1,1, 23.582, 10589.912, 422.330, 52901.002 25/06/27,16:00:46,01,11,1, 11.9,1,1, 23.582, 10589.937, 422.320, 52900.887 25/06/27,16:00:46,02,11,1, 11.9,1,1, 23.582, 10589.996, 422.332, 52900.887 25/06/27,16:00:46,03,11,1, 11.9,1,1, 23.582, 10589.959, 422.339, 52900.975 25/06/27,16:00:46,04,11,1, 11.9,1,1, 23.582, 10589.994, 422.313, 52900.970 25/06/27,16:00:46,05,11,1, 11.9,1,1, 23.582, 10590.018, 422.327, 52901.002 25/06/27,16:00:46,06,11,1, 11.9,1,1, 23.582, 10590.039, 422.317, 52900.989 25/06/27,16:00:46,07,11,1, 11.9,1,1, 23.582, 10590.063, 422.349, 52900.944 25/06/27,16:00:46,08,11,1, 11.9,1,1, 23.582, 10590.056, 422.341, 52900.934 25/06/27,16:00:46,09,11,1, 11.9,1,1, 23.582, 10590.079, 422.339, 52900.948 25/06/27,16:00:46,10,11,1, 11.9,1,1, 23.582, 10590.098, 422.349, 52900.956 25/06/27,16:00:46,11,11,1, 11.9,1,1, 23.582, 10590.092, 422.346, 52900.924 25/06/27,16:00:46,12,11,1, 11.9,1,1, 23.582, 10590.132, 422.347, 52900.948 25/06/27,16:00:46,13,11,1, 11.9,1,1, 23.582, 10590.163, 422.354, 52900.949 25/06/27,16:00:46,14,11,1, 11.9,1,1, 23.582, 10590.159, 422.376, 52900.939 25/06/27,16:00:46,15,11,1, 11.9,1,1, 23.582, 10590.188, 422.383, 52900.967 25/06/27,16:00:46,16,11,1, 11.9,1,1, 23.582, 10590.195, 422.333, 52900.933 25/06/27,16:00:46,17,11,1, 11.9,1,1, 23.582, 10590.201, 422.365, 52900.959 25/06/27,16:00:46,18,11,1, 11.9,1,1, 23.582, 10590.232, 422.373, 52900.967 25/06/27,16:00:46,19,11,1, 11.9,1,1, 23.582, 10590.264, 422.344, 52900.958 25/06/27,16:00:47,00,11,1, 12.0,1,1, 23.578, 10590.262, 422.344, 52900.958 25/06/27,16:00:47,01,11,1, 12.0,1,1, 23.578, 10590.284, 422.378, 52900.967 25/06/27,16:00:47,02,11,1, 12.0,1,1, 23.578, 10590.303, 422.399, 52900.981 25/06/27,16:00:47,03,11,1, 12.0,1,1, 23.578, 10590.325, 422.411, 52900.987 25/06/27,16:00:47,04,11,1, 12.0,1,1, 23.578, 10590.344, 422.407, 52900.907 25/06/27,16:00:47,05,11,1, 12.0,1,1, 23.578, 10590.344, 422.401, 52900.941 25/06/27,16:00:47,06,11,1, 12.0,1,1, 23.578, 10590.356, 422.367, 52900.946 25/06/27,16:00:47,07,11,1, 12.0,1,1, 23.578, 10590.373, 422.398, 52900.956 25/06/27,16:00:47,08,11,1, 12.0,1,1, 23.578, 10590.385, 422.372, 52900.919 25/06/27,16:00:47,09,11,1, 12.0,1,1, 23.578, 10590.389, 422.417, 52900.919 25/06/27,16:00:47,10,11,1, 12.0,1,1, 23.578, 10590.415, 422.394, 52900.913 25/06/27,16:00:47,11,11,1, 12.0,1,1, 23.578, 10590.433, 422.435, 52900.942 25/06/27,16:00:47,12,11,1, 12.0,1,1, 23.578, 10590.490, 422.419, 52900.962 25/06/27,16:00:47,13,11,1, 12.0,1,1, 23.578, 10590.481, 422.423, 52900.949 25/06/27,16:00:47,14,11,1, 12.0,1,1, 23.578, 10590.475, 422.408, 52900.952 25/06/27,16:00:47,15,11,1, 12.0,1,1, 23.578, 10590.497, 422.420, 52900.953 25/06/27,16:00:47,16,11,1, 12.0,1,1, 23.578, 10590.530, 422.419, 52900.959 25/06/27,16:00:47,17,11,1, 12.0,1,1, 23.578, 10590.554, 422.439, 52900.964 25/06/27,16:00:47,18,11,1, 12.0,1,1, 23.578, 10590.536, 422.427, 52900.933 25/06/27,16:00:47,19,11,1, 12.0,1,1, 23.578, 10590.566, 422.438, 52900.955 25/06/27,16:00:48,00,10,1, 12.0,1,1, 23.577, 10590.563, 422.438, 52900.955 25/06/27,16:00:48,01,10,1, 12.0,1,1, 23.577, 10590.610, 422.454, 52900.934 25/06/27,16:00:48,02,10,1, 12.0,1,1, 23.577, 10590.621, 422.482, 52901.010 25/06/27,16:00:48,03,10,1, 12.0,1,1, 23.577, 10590.645, 422.483, 52900.916 25/06/27,16:00:48,04,10,1, 12.0,1,1, 23.577, 10590.642, 422.464, 52900.899 25/06/27,16:00:48,05,10,1, 12.0,1,1, 23.577, 10590.665, 422.461, 52900.957 25/06/27,16:00:48,06,10,1, 12.0,1,1, 23.577, 10590.670, 422.451, 52900.936 25/06/27,16:00:48,07,10,1, 12.0,1,1, 23.577, 10590.679, 422.473, 52900.975 25/06/27,16:00:48,08,10,1, 12.0,1,1, 23.577, 10590.665, 422.452, 52900.914 25/06/27,16:00:48,09,10,1, 12.0,1,1, 23.577, 10590.722, 422.479, 52900.932 25/06/27,16:00:48,10,10,1, 12.0,1,1, 23.577, 10590.724, 422.487, 52900.939 25/06/27,16:00:48,11,10,1, 12.0,1,1, 23.577, 10590.741, 422.508, 52900.936 25/06/27,16:00:48,12,10,1, 12.0,1,1, 23.577, 10590.749, 422.498, 52900.965 25/06/27,16:00:48,13,10,1, 12.0,1,1, 23.577, 10590.780, 422.511, 52900.933 25/06/27,16:00:48,14,10,1, 12.0,1,1, 23.577, 10590.817, 422.483, 52900.904 25/06/27,16:00:48,15,10,1, 12.0,1,1, 23.577, 10590.792, 422.501, 52900.976 25/06/27,16:00:48,16,10,1, 12.0,1,1, 23.577, 10590.832, 422.480, 52900.935 25/06/27,16:00:48,17,10,1, 12.0,1,1, 23.577, 10590.852, 422.504, 52900.947 25/06/27,16:00:48,18,10,1, 12.0,1,1, 23.577, 10590.843, 422.510, 52900.938 25/06/27,16:00:48,19,10,1, 12.0,1,1, 23.577, 10590.860, 422.524, 52900.922 25/06/27,16:00:49,00,10,1, 11.9,1,1, 23.574, 10590.855, 422.524, 52900.922 25/06/27,16:00:49,01,10,1, 11.9,1,1, 23.574, 10590.893, 422.558, 52900.947 25/06/27,16:00:49,02,10,1, 11.9,1,1, 23.574, 10590.894, 422.546, 52900.898 25/06/27,16:00:49,03,10,1, 11.9,1,1, 23.574, 10590.955, 422.561, 52900.920 25/06/27,16:00:49,04,10,1, 11.9,1,1, 23.574, 10590.948, 422.541, 52900.932 25/06/27,16:00:49,05,10,1, 11.9,1,1, 23.574, 10590.951, 422.530, 52900.880 25/06/27,16:00:49,06,10,1, 11.9,1,1, 23.574, 10590.990, 422.510, 52900.906 25/06/27,16:00:49,07,10,1, 11.9,1,1, 23.574, 10590.981, 422.544, 52900.857 25/06/27,16:00:49,08,10,1, 11.9,1,1, 23.574, 10591.006, 422.572, 52900.922 25/06/27,16:00:49,09,10,1, 11.9,1,1, 23.574, 10591.029, 422.605, 52900.884 25/06/27,16:00:49,10,10,1, 11.9,1,1, 23.574, 10591.061, 422.602, 52900.890 25/06/27,16:00:49,11,10,1, 11.9,1,1, 23.574, 10591.067, 422.585, 52900.896 25/06/27,16:00:49,12,10,1, 11.9,1,1, 23.574, 10591.070, 422.551, 52900.885 25/06/27,16:00:49,13,10,1, 11.9,1,1, 23.574, 10591.084, 422.566, 52900.857 25/06/27,16:00:49,14,10,1, 11.9,1,1, 23.574, 10591.119, 422.559, 52900.900 25/06/27,16:00:49,15,10,1, 11.9,1,1, 23.574, 10591.131, 422.585, 52900.898 25/06/27,16:00:49,16,10,1, 11.9,1,1, 23.574, 10591.128, 422.591, 52900.901 25/06/27,16:00:49,17,10,1, 11.9,1,1, 23.574, 10591.158, 422.601, 52900.882 25/06/27,16:00:49,18,10,1, 11.9,1,1, 23.574, 10591.170, 422.635, 52900.903 25/06/27,16:00:49,19,10,1, 11.9,1,1, 23.574, 10591.172, 422.610, 52900.911 25/06/27,16:00:50,00,10,1, 12.0,1,1, 23.576, 10591.172, 422.610, 52900.911 25/06/27,16:00:50,01,10,1, 12.0,1,1, 23.576, 10591.189, 422.615, 52900.867 25/06/27,16:00:50,02,10,1, 12.0,1,1, 23.576, 10591.224, 422.628, 52900.852 25/06/27,16:00:50,03,10,1, 12.0,1,1, 23.576, 10591.216, 422.611, 52900.883 25/06/27,16:00:50,04,10,1, 12.0,1,1, 23.576, 10591.232, 422.611, 52900.902 25/06/27,16:00:50,05,10,1, 12.0,1,1, 23.576, 10591.245, 422.636, 52900.850 25/06/27,16:00:50,06,10,1, 12.0,1,1, 23.576, 10591.276, 422.659, 52900.919 25/06/27,16:00:50,07,10,1, 12.0,1,1, 23.576, 10591.283, 422.627, 52900.872 25/06/27,16:00:50,08,10,1, 12.0,1,1, 23.576, 10591.319, 422.660, 52900.910 25/06/27,16:00:50,09,10,1, 12.0,1,1, 23.576, 10591.336, 422.651, 52900.862 25/06/27,16:00:50,10,10,1, 12.0,1,1, 23.576, 10591.321, 422.624, 52900.888 25/06/27,16:00:50,11,10,1, 12.0,1,1, 23.576, 10591.357, 422.649, 52900.888 25/06/27,16:00:50,12,10,1, 12.0,1,1, 23.576, 10591.341, 422.641, 52900.888 25/06/27,16:00:50,13,10,1, 12.0,1,1, 23.576, 10591.381, 422.661, 52900.897 25/06/27,16:00:50,14,10,1, 12.0,1,1, 23.576, 10591.414, 422.668, 52900.922 25/06/27,16:00:50,15,10,1, 12.0,1,1, 23.576, 10591.412, 422.685, 52900.917 25/06/27,16:00:50,16,10,1, 12.0,1,1, 23.576, 10591.402, 422.704, 52900.891 25/06/27,16:00:50,17,10,1, 12.0,1,1, 23.576, 10591.450, 422.673, 52900.858 25/06/27,16:00:50,18,10,1, 12.0,1,1, 23.576, 10591.429, 422.668, 52900.862 25/06/27,16:00:50,19,10,1, 12.0,1,1, 23.576, 10591.443, 422.682, 52900.866 25/06/27,16:00:51,00,10,1, 12.0,1,1, 23.576, 10591.439, 422.682, 52900.866 25/06/27,16:00:51,01,10,1, 12.0,1,1, 23.576, 10591.476, 422.711, 52900.881 25/06/27,16:00:51,02,10,1, 12.0,1,1, 23.576, 10591.495, 422.686, 52900.893 25/06/27,16:00:51,03,10,1, 12.0,1,1, 23.576, 10591.533, 422.720, 52900.896 25/06/27,16:00:51,04,10,1, 12.0,1,1, 23.576, 10591.540, 422.716, 52900.857 25/06/27,16:00:51,05,10,1, 12.0,1,1, 23.576, 10591.540, 422.724, 52900.879 25/06/27,16:00:51,06,10,1, 12.0,1,1, 23.576, 10591.525, 422.735, 52900.901 25/06/27,16:00:51,07,10,1, 12.0,1,1, 23.576, 10591.549, 422.715, 52900.918 25/06/27,16:00:51,08,10,1, 12.0,1,1, 23.576, 10591.579, 422.693, 52900.878 25/06/27,16:00:51,09,10,1, 12.0,1,1, 23.576, 10591.585, 422.719, 52900.878 25/06/27,16:00:51,10,10,1, 12.0,1,1, 23.576, 10591.589, 422.735, 52900.864 25/06/27,16:00:51,11,10,1, 12.0,1,1, 23.576, 10591.637, 422.755, 52900.918 25/06/27,16:00:51,12,10,1, 12.0,1,1, 23.576, 10591.613, 422.770, 52900.902 25/06/27,16:00:51,13,10,1, 12.0,1,1, 23.576, 10591.627, 422.741, 52900.905 25/06/27,16:00:51,14,10,1, 12.0,1,1, 23.576, 10591.678, 422.742, 52900.889 25/06/27,16:00:51,15,10,1, 12.0,1,1, 23.576, 10591.685, 422.746, 52900.914 25/06/27,16:00:51,16,10,1, 12.0,1,1, 23.576, 10591.677, 422.751, 52900.895 25/06/27,16:00:51,17,10,1, 12.0,1,1, 23.576, 10591.687, 422.760, 52900.961 25/06/27,16:00:51,18,10,1, 12.0,1,1, 23.576, 10591.708, 422.776, 52900.910 25/06/27,16:00:51,19,10,1, 12.0,1,1, 23.576, 10591.721, 422.755, 52900.904 25/06/27,16:00:52,00,10,1, 11.9,1,1, 23.582, 10591.714, 422.755, 52900.904 25/06/27,16:00:52,01,10,1, 11.9,1,1, 23.582, 10591.747, 422.801, 52900.909 25/06/27,16:00:52,02,10,1, 11.9,1,1, 23.582, 10591.762, 422.823, 52900.879 25/06/27,16:00:52,03,10,1, 11.9,1,1, 23.582, 10591.772, 422.774, 52900.898 25/06/27,16:00:52,04,10,1, 11.9,1,1, 23.582, 10591.789, 422.800, 52900.937 25/06/27,16:00:52,05,10,1, 11.9,1,1, 23.582, 10591.799, 422.789, 52900.929 25/06/27,16:00:52,06,10,1, 11.9,1,1, 23.582, 10591.809, 422.783, 52900.925 25/06/27,16:00:52,07,10,1, 11.9,1,1, 23.582, 10591.858, 422.806, 52900.917 25/06/27,16:00:52,08,10,1, 11.9,1,1, 23.582, 10591.839, 422.824, 52900.875 25/06/27,16:00:52,09,10,1, 11.9,1,1, 23.582, 10591.871, 422.808, 52900.908 25/06/27,16:00:52,10,10,1, 11.9,1,1, 23.582, 10591.900, 422.831, 52900.951 25/06/27,16:00:52,11,10,1, 11.9,1,1, 23.582, 10591.916, 422.824, 52900.879 25/06/27,16:00:52,12,10,1, 11.9,1,1, 23.582, 10591.901, 422.812, 52900.900 25/06/27,16:00:52,13,10,1, 11.9,1,1, 23.582, 10591.919, 422.804, 52900.882 25/06/27,16:00:52,14,10,1, 11.9,1,1, 23.582, 10591.905, 422.828, 52900.893 25/06/27,16:00:52,15,10,1, 11.9,1,1, 23.582, 10591.959, 422.815, 52900.875 25/06/27,16:00:52,16,10,1, 11.9,1,1, 23.582, 10591.968, 422.860, 52900.892 25/06/27,16:00:52,17,10,1, 11.9,1,1, 23.582, 10591.969, 422.842, 52900.898 25/06/27,16:00:52,18,10,1, 11.9,1,1, 23.582, 10591.988, 422.859, 52900.916 25/06/27,16:00:52,19,10,1, 11.9,1,1, 23.582, 10592.004, 422.851, 52900.888 25/06/27,16:00:53,00,10,1, 12.0,1,1, 23.578, 10591.998, 422.851, 52900.888 25/06/27,16:00:53,01,10,1, 12.0,1,1, 23.578, 10592.017, 422.873, 52900.890 25/06/27,16:00:53,02,10,1, 12.0,1,1, 23.578, 10592.032, 422.859, 52900.829 25/06/27,16:00:53,03,10,1, 12.0,1,1, 23.578, 10592.055, 422.912, 52900.848 25/06/27,16:00:53,04,10,1, 12.0,1,1, 23.578, 10592.049, 422.904, 52900.899 25/06/27,16:00:53,05,10,1, 12.0,1,1, 23.578, 10592.083, 422.935, 52900.965 25/06/27,16:00:53,06,10,1, 12.0,1,1, 23.578, 10592.098, 422.902, 52900.914 25/06/27,16:00:53,07,10,1, 12.0,1,1, 23.578, 10592.098, 422.891, 52900.834 25/06/27,16:00:53,08,10,1, 12.0,1,1, 23.578, 10592.113, 422.891, 52900.913 25/06/27,16:00:53,09,10,1, 12.0,1,1, 23.578, 10592.116, 422.904, 52900.858 25/06/27,16:00:53,10,10,1, 12.0,1,1, 23.578, 10592.127, 422.902, 52900.842 25/06/27,16:00:53,11,10,1, 12.0,1,1, 23.578, 10592.159, 422.956, 52900.895 25/06/27,16:00:53,12,10,1, 12.0,1,1, 23.578, 10592.175, 422.931, 52900.898 25/06/27,16:00:53,13,10,1, 12.0,1,1, 23.578, 10592.174, 422.947, 52900.896 25/06/27,16:00:53,14,10,1, 12.0,1,1, 23.578, 10592.193, 422.938, 52900.847 25/06/27,16:00:53,15,10,1, 12.0,1,1, 23.578, 10592.209, 422.949, 52900.831 25/06/27,16:00:53,16,10,1, 12.0,1,1, 23.578, 10592.197, 422.920, 52900.913 25/06/27,16:00:53,17,10,1, 12.0,1,1, 23.578, 10592.260, 422.920, 52900.889 25/06/27,16:00:53,18,10,1, 12.0,1,1, 23.578, 10592.239, 422.965, 52900.956 25/06/27,16:00:53,19,10,1, 12.0,1,1, 23.578, 10592.239, 422.960, 52900.881 25/06/27,16:00:54,00,09,1, 11.9,1,1, 23.578, 10592.232, 422.960, 52900.881 25/06/27,16:00:54,01,09,1, 11.9,1,1, 23.578, 10592.303, 422.979, 52900.871 25/06/27,16:00:54,02,09,1, 11.9,1,1, 23.578, 10592.291, 422.982, 52900.916 25/06/27,16:00:54,03,09,1, 11.9,1,1, 23.578, 10592.299, 422.982, 52900.788 25/06/27,16:00:54,04,09,1, 11.9,1,1, 23.578, 10592.323, 422.969, 52900.880 25/06/27,16:00:54,05,09,1, 11.9,1,1, 23.578, 10592.317, 422.989, 52900.825 25/06/27,16:00:54,06,09,1, 11.9,1,1, 23.578, 10592.354, 423.000, 52900.877 25/06/27,16:00:54,07,09,1, 11.9,1,1, 23.578, 10592.369, 423.022, 52900.902 25/06/27,16:00:54,08,09,1, 11.9,1,1, 23.578, 10592.363, 423.008, 52900.912 25/06/27,16:00:54,09,09,1, 11.9,1,1, 23.578, 10592.407, 422.983, 52900.892 25/06/27,16:00:54,10,09,1, 11.9,1,1, 23.578, 10592.387, 423.003, 52900.900 25/06/27,16:00:54,11,09,1, 11.9,1,1, 23.578, 10592.407, 423.026, 52900.844 25/06/27,16:00:54,12,09,1, 11.9,1,1, 23.578, 10592.413, 423.023, 52900.884 25/06/27,16:00:54,13,09,1, 11.9,1,1, 23.578, 10592.453, 423.035, 52900.858 25/06/27,16:00:54,14,09,1, 11.9,1,1, 23.578, 10592.448, 423.025, 52900.859 25/06/27,16:00:54,15,09,1, 11.9,1,1, 23.578, 10592.461, 423.060, 52900.884 25/06/27,16:00:54,16,09,1, 11.9,1,1, 23.578, 10592.466, 423.024, 52900.855 25/06/27,16:00:54,17,09,1, 11.9,1,1, 23.578, 10592.479, 423.045, 52900.875 25/06/27,16:00:54,18,09,1, 11.9,1,1, 23.578, 10592.474, 423.039, 52900.843 25/06/27,16:00:54,19,09,1, 11.9,1,1, 23.578, 10592.502, 423.067, 52900.862 25/06/27,16:00:55,00,09,1, 12.0,1,1, 23.582, 10592.499, 423.067, 52900.862 25/06/27,16:00:55,01,09,1, 12.0,1,1, 23.582, 10592.531, 423.102, 52900.879 25/06/27,16:00:55,02,09,1, 12.0,1,1, 23.582, 10592.549, 423.096, 52900.991 25/06/27,16:00:55,03,09,1, 12.0,1,1, 23.582, 10592.544, 423.052, 52900.781 25/06/27,16:00:55,04,09,1, 12.0,1,1, 23.582, 10592.565, 423.067, 52900.857 25/06/27,16:00:55,05,09,1, 12.0,1,1, 23.582, 10592.584, 423.059, 52900.874 25/06/27,16:00:55,06,09,1, 12.0,1,1, 23.582, 10592.585, 423.074, 52900.795 25/06/27,16:00:55,07,09,1, 12.0,1,1, 23.582, 10592.598, 423.091, 52900.916 25/06/27,16:00:55,08,09,1, 12.0,1,1, 23.582, 10592.610, 423.118, 52900.840 25/06/27,16:00:55,09,09,1, 12.0,1,1, 23.582, 10592.651, 423.112, 52900.872 25/06/27,16:00:55,10,09,1, 12.0,1,1, 23.582, 10592.661, 423.119, 52900.921 25/06/27,16:00:55,11,09,1, 12.0,1,1, 23.582, 10592.671, 423.102, 52900.819 25/06/27,16:00:55,12,09,1, 12.0,1,1, 23.582, 10592.654, 423.120, 52900.878 25/06/27,16:00:55,13,09,1, 12.0,1,1, 23.582, 10592.668, 423.104, 52900.836 25/06/27,16:00:55,14,09,1, 12.0,1,1, 23.582, 10592.684, 423.135, 52900.899 25/06/27,16:00:55,15,09,1, 12.0,1,1, 23.582, 10592.694, 423.164, 52900.883 25/06/27,16:00:55,16,09,1, 12.0,1,1, 23.582, 10592.726, 423.160, 52900.924 25/06/27,16:00:55,17,09,1, 12.0,1,1, 23.582, 10592.743, 423.138, 52900.771 25/06/27,16:00:55,18,09,1, 12.0,1,1, 23.582, 10592.743, 423.148, 52900.852 25/06/27,16:00:55,19,09,1, 12.0,1,1, 23.582, 10592.746, 423.156, 52900.909 25/06/27,16:00:56,00,10,1, 11.9,1,1, 23.577, 10592.741, 423.156, 52900.909 25/06/27,16:00:56,01,10,1, 11.9,1,1, 23.577, 10592.777, 423.186, 52900.847 25/06/27,16:00:56,02,10,1, 11.9,1,1, 23.577, 10592.781, 423.195, 52900.867 25/06/27,16:00:56,03,10,1, 11.9,1,1, 23.577, 10592.776, 423.174, 52900.850 25/06/27,16:00:56,04,10,1, 11.9,1,1, 23.577, 10592.808, 423.185, 52900.844 25/06/27,16:00:56,05,10,1, 11.9,1,1, 23.577, 10592.804, 423.197, 52900.843 25/06/27,16:00:56,06,10,1, 11.9,1,1, 23.577, 10592.822, 423.175, 52900.848 25/06/27,16:00:56,07,10,1, 11.9,1,1, 23.577, 10592.832, 423.197, 52900.792 25/06/27,16:00:56,08,10,1, 11.9,1,1, 23.577, 10592.844, 423.230, 52900.797 25/06/27,16:00:56,09,10,1, 11.9,1,1, 23.577, 10592.869, 423.226, 52900.860 25/06/27,16:00:56,10,10,1, 11.9,1,1, 23.577, 10592.869, 423.217, 52900.830 25/06/27,16:00:56,11,10,1, 11.9,1,1, 23.577, 10592.890, 423.228, 52900.815 25/06/27,16:00:56,12,10,1, 11.9,1,1, 23.577, 10592.901, 423.190, 52900.788 25/06/27,16:00:56,13,10,1, 11.9,1,1, 23.577, 10592.894, 423.225, 52900.825 25/06/27,16:00:56,14,10,1, 11.9,1,1, 23.577, 10592.921, 423.242, 52900.805 25/06/27,16:00:56,15,10,1, 11.9,1,1, 23.577, 10592.907, 423.267, 52900.894 25/06/27,16:00:56,16,10,1, 11.9,1,1, 23.577, 10592.952, 423.245, 52900.833 25/06/27,16:00:56,17,10,1, 11.9,1,1, 23.577, 10592.927, 423.259, 52900.887 25/06/27,16:00:56,18,10,1, 11.9,1,1, 23.577, 10592.963, 423.257, 52900.857 25/06/27,16:00:56,19,10,1, 11.9,1,1, 23.577, 10592.963, 423.241, 52900.783 25/06/27,16:00:57,00,11,1, 11.9,1,1, 23.581, 10592.958, 423.241, 52900.783 25/06/27,16:00:57,01,11,1, 11.9,1,1, 23.581, 10592.967, 423.283, 52900.954 25/06/27,16:00:57,02,11,1, 11.9,1,1, 23.581, 10593.028, 423.473, 52901.690 25/06/27,16:00:57,03,11,1, 11.9,1,1, 23.581, 10593.045, 423.493, 52901.823 25/06/27,16:00:57,04,11,1, 11.9,1,1, 23.581, 10593.034, 423.516, 52901.765 25/06/27,16:00:57,05,11,1, 11.9,1,1, 23.581, 10593.038, 423.520, 52901.818 25/06/27,16:00:57,06,11,1, 11.9,1,1, 23.581, 10593.078, 423.515, 52901.757 25/06/27,16:00:57,07,11,1, 11.9,1,1, 23.581, 10593.086, 423.533, 52901.768 25/06/27,16:00:57,08,11,1, 11.9,1,1, 23.581, 10593.086, 423.533, 52901.792 25/06/27,16:00:57,09,11,1, 11.9,1,1, 23.581, 10593.100, 423.519, 52901.822 25/06/27,16:00:57,10,11,1, 11.9,1,1, 23.581, 10593.101, 423.548, 52901.758 25/06/27,16:00:57,11,11,1, 11.9,1,1, 23.581, 10593.124, 423.541, 52901.778 25/06/27,16:00:57,12,11,1, 11.9,1,1, 23.581, 10593.148, 423.565, 52901.746 25/06/27,16:00:57,13,11,1, 11.9,1,1, 23.581, 10593.145, 423.571, 52901.759 25/06/27,16:00:57,14,11,1, 11.9,1,1, 23.581, 10593.169, 423.570, 52901.743 25/06/27,16:00:57,15,11,1, 11.9,1,1, 23.581, 10593.157, 423.559, 52901.721 25/06/27,16:00:57,16,11,1, 11.9,1,1, 23.581, 10593.182, 423.575, 52901.791 25/06/27,16:00:57,17,11,1, 11.9,1,1, 23.581, 10593.188, 423.574, 52901.764 25/06/27,16:00:57,18,11,1, 11.9,1,1, 23.581, 10593.219, 423.586, 52901.815 25/06/27,16:00:57,19,11,1, 11.9,1,1, 23.581, 10593.229, 423.587, 52901.780 25/06/27,16:00:58,00,11,1, 11.8,1,1, 23.586, 10593.225, 423.587, 52901.780 25/06/27,16:00:58,01,11,1, 11.8,1,1, 23.586, 10593.232, 423.600, 52901.758 25/06/27,16:00:58,02,11,1, 11.8,1,1, 23.586, 10593.242, 423.599, 52901.759 25/06/27,16:00:58,03,11,1, 11.8,1,1, 23.586, 10593.242, 423.619, 52901.782 25/06/27,16:00:58,04,11,1, 11.8,1,1, 23.586, 10593.262, 423.611, 52901.809 25/06/27,16:00:58,05,11,1, 11.8,1,1, 23.586, 10593.267, 423.624, 52901.729 25/06/27,16:00:58,06,11,1, 11.8,1,1, 23.586, 10593.287, 423.615, 52901.766 25/06/27,16:00:58,07,11,1, 11.8,1,1, 23.586, 10593.294, 423.647, 52901.777 25/06/27,16:00:58,08,11,1, 11.8,1,1, 23.586, 10593.293, 423.655, 52901.743 25/06/27,16:00:58,09,11,1, 11.8,1,1, 23.586, 10593.306, 423.663, 52901.730 25/06/27,16:00:58,10,11,1, 11.8,1,1, 23.586, 10593.340, 423.662, 52901.787 25/06/27,16:00:58,11,11,1, 11.8,1,1, 23.586, 10593.343, 423.686, 52901.714 25/06/27,16:00:58,12,11,1, 11.8,1,1, 23.586, 10593.363, 423.664, 52901.774 25/06/27,16:00:58,13,11,1, 11.8,1,1, 23.586, 10593.386, 423.673, 52901.731 25/06/27,16:00:58,14,11,1, 11.8,1,1, 23.586, 10593.356, 423.718, 52901.834 25/06/27,16:00:58,15,11,1, 11.8,1,1, 23.586, 10593.394, 423.700, 52901.746 25/06/27,16:00:58,16,11,1, 11.8,1,1, 23.586, 10593.411, 423.692, 52901.730 25/06/27,16:00:58,17,11,1, 11.8,1,1, 23.586, 10593.410, 423.698, 52901.762 25/06/27,16:00:58,18,11,1, 11.8,1,1, 23.586, 10593.421, 423.728, 52901.791 25/06/27,16:00:58,19,11,1, 11.8,1,1, 23.586, 10593.433, 423.723, 52901.791 25/06/27,16:00:59,00,11,1, 11.9,1,1, 23.587, 10593.425, 423.723, 52901.791 25/06/27,16:00:59,01,11,1, 11.9,1,1, 23.587, 10593.447, 423.726, 52901.809 25/06/27,16:00:59,02,11,1, 11.9,1,1, 23.587, 10593.448, 423.724, 52901.741 25/06/27,16:00:59,03,11,1, 11.9,1,1, 23.587, 10593.460, 423.707, 52901.745 25/06/27,16:00:59,04,11,1, 11.9,1,1, 23.587, 10593.464, 423.735, 52901.790 25/06/27,16:00:59,05,11,1, 11.9,1,1, 23.587, 10593.451, 423.744, 52901.800 25/06/27,16:00:59,06,11,1, 11.9,1,1, 23.587, 10593.502, 423.749, 52901.784 25/06/27,16:00:59,07,11,1, 11.9,1,1, 23.587, 10593.499, 423.772, 52901.768 25/06/27,16:00:59,08,11,1, 11.9,1,1, 23.587, 10593.527, 423.763, 52901.740 25/06/27,16:00:59,09,11,1, 11.9,1,1, 23.587, 10593.516, 423.758, 52901.758 25/06/27,16:00:59,10,11,1, 11.9,1,1, 23.587, 10593.548, 423.774, 52901.743 25/06/27,16:00:59,11,11,1, 11.9,1,1, 23.587, 10593.539, 423.778, 52901.768 25/06/27,16:00:59,12,11,1, 11.9,1,1, 23.587, 10593.540, 423.799, 52901.781 25/06/27,16:00:59,13,11,1, 11.9,1,1, 23.587, 10593.571, 423.810, 52901.747 25/06/27,16:00:59,14,11,1, 11.9,1,1, 23.587, 10593.567, 423.792, 52901.778 25/06/27,16:00:59,15,11,1, 11.9,1,1, 23.587, 10593.558, 423.809, 52901.812 25/06/27,16:00:59,16,11,1, 11.9,1,1, 23.587, 10593.611, 423.833, 52901.825 25/06/27,16:00:59,17,11,1, 11.9,1,1, 23.587, 10593.611, 423.816, 52901.689 25/06/27,16:00:59,18,11,1, 11.9,1,1, 23.587, 10593.602, 423.831, 52901.731 25/06/27,16:00:59,19,11,1, 11.9,1,1, 23.587, 10593.632, 423.836, 52901.698 25/06/27,16:01:00,00,10,1, 12.0,1,1, 23.577, 10593.625, 423.836, 52901.698 25/06/27,16:01:00,01,10,1, 12.0,1,1, 23.577, 10593.654, 423.847, 52901.802 25/06/27,16:01:00,02,10,1, 12.0,1,1, 23.577, 10593.604, 423.661, 52900.870 25/06/27,16:01:00,03,10,1, 12.0,1,1, 23.577, 10593.638, 423.651, 52900.799 25/06/27,16:01:00,04,10,1, 12.0,1,1, 23.577, 10593.642, 423.658, 52900.819 25/06/27,16:01:00,05,10,1, 12.0,1,1, 23.577, 10593.675, 423.656, 52900.813 25/06/27,16:01:00,06,10,1, 12.0,1,1, 23.577, 10593.673, 423.648, 52900.815 25/06/27,16:01:00,07,10,1, 12.0,1,1, 23.577, 10593.694, 423.665, 52900.753 25/06/27,16:01:00,08,10,1, 12.0,1,1, 23.577, 10593.704, 423.684, 52900.771 25/06/27,16:01:00,09,10,1, 12.0,1,1, 23.577, 10593.696, 423.698, 52900.806 25/06/27,16:01:00,10,10,1, 12.0,1,1, 23.577, 10593.706, 423.698, 52900.742 25/06/27,16:01:00,11,10,1, 12.0,1,1, 23.577, 10593.718, 423.695, 52900.766 25/06/27,16:01:00,12,10,1, 12.0,1,1, 23.577, 10593.727, 423.695, 52900.794 25/06/27,16:01:00,13,10,1, 12.0,1,1, 23.577, 10593.740, 423.711, 52900.824 25/06/27,16:01:00,14,10,1, 12.0,1,1, 23.577, 10593.753, 423.687, 52900.813 25/06/27,16:01:00,15,10,1, 12.0,1,1, 23.577, 10593.769, 423.723, 52900.779 25/06/27,16:01:00,16,10,1, 12.0,1,1, 23.577, 10593.796, 423.725, 52900.837 25/06/27,16:01:00,17,10,1, 12.0,1,1, 23.577, 10593.787, 423.735, 52900.794 25/06/27,16:01:00,18,10,1, 12.0,1,1, 23.577, 10593.795, 423.722, 52900.806 25/06/27,16:01:00,19,10,1, 12.0,1,1, 23.577, 10593.817, 423.729, 52900.825 25/06/27,16:01:01,00,10,1, 12.0,1,1, 23.585, 10593.809, 423.729, 52900.825 25/06/27,16:01:01,01,10,1, 12.0,1,1, 23.585, 10593.823, 423.765, 52900.849 25/06/27,16:01:01,02,10,1, 12.0,1,1, 23.585, 10593.842, 423.772, 52900.907 25/06/27,16:01:01,03,10,1, 12.0,1,1, 23.585, 10593.857, 423.757, 52900.824 25/06/27,16:01:01,04,10,1, 12.0,1,1, 23.585, 10593.850, 423.757, 52900.863 25/06/27,16:01:01,05,10,1, 12.0,1,1, 23.585, 10593.872, 423.754, 52900.782 25/06/27,16:01:01,06,10,1, 12.0,1,1, 23.585, 10593.879, 423.789, 52900.864 25/06/27,16:01:01,07,10,1, 12.0,1,1, 23.585, 10593.887, 423.810, 52900.859 25/06/27,16:01:01,08,10,1, 12.0,1,1, 23.585, 10593.881, 423.852, 52900.860 25/06/27,16:01:01,09,10,1, 12.0,1,1, 23.585, 10593.919, 423.835, 52900.800 25/06/27,16:01:01,10,10,1, 12.0,1,1, 23.585, 10593.890, 423.825, 52900.760 25/06/27,16:01:01,11,10,1, 12.0,1,1, 23.585, 10593.959, 423.842, 52900.796 25/06/27,16:01:01,12,10,1, 12.0,1,1, 23.585, 10593.956, 423.821, 52900.879 25/06/27,16:01:01,13,10,1, 12.0,1,1, 23.585, 10593.965, 423.836, 52900.849 25/06/27,16:01:01,14,10,1, 12.0,1,1, 23.585, 10593.985, 423.850, 52900.842 25/06/27,16:01:01,15,10,1, 12.0,1,1, 23.585, 10593.969, 423.839, 52900.827 25/06/27,16:01:01,16,10,1, 12.0,1,1, 23.585, 10594.004, 423.855, 52900.774 25/06/27,16:01:01,17,10,1, 12.0,1,1, 23.585, 10594.003, 423.871, 52900.827 25/06/27,16:01:01,18,10,1, 12.0,1,1, 23.585, 10594.016, 423.899, 52900.836 25/06/27,16:01:01,19,10,1, 12.0,1,1, 23.585, 10594.045, 423.905, 52900.853 25/06/27,16:01:02,00,10,1, 11.9,1,1, 23.577, 10594.043, 423.905, 52900.853 25/06/27,16:01:02,01,10,1, 11.9,1,1, 23.577, 10594.057, 423.886, 52900.775 25/06/27,16:01:02,02,10,1, 11.9,1,1, 23.577, 10594.031, 423.898, 52900.724 25/06/27,16:01:02,03,10,1, 11.9,1,1, 23.577, 10594.087, 423.911, 52900.785 25/06/27,16:01:02,04,10,1, 11.9,1,1, 23.577, 10594.095, 423.936, 52900.789 25/06/27,16:01:02,05,10,1, 11.9,1,1, 23.577, 10594.102, 423.946, 52900.793 25/06/27,16:01:02,06,10,1, 11.9,1,1, 23.577, 10594.112, 423.955, 52900.830 25/06/27,16:01:02,07,10,1, 11.9,1,1, 23.577, 10594.103, 423.937, 52900.862 25/06/27,16:01:02,08,10,1, 11.9,1,1, 23.577, 10594.120, 423.964, 52900.777 25/06/27,16:01:02,09,10,1, 11.9,1,1, 23.577, 10594.141, 423.987, 52900.821 25/06/27,16:01:02,10,10,1, 11.9,1,1, 23.577, 10594.141, 423.989, 52900.833 25/06/27,16:01:02,11,10,1, 11.9,1,1, 23.577, 10594.137, 423.974, 52900.860 25/06/27,16:01:02,12,10,1, 11.9,1,1, 23.577, 10594.157, 423.973, 52900.826 25/06/27,16:01:02,13,10,1, 11.9,1,1, 23.577, 10594.155, 424.000, 52900.811 25/06/27,16:01:02,14,10,1, 11.9,1,1, 23.577, 10594.191, 423.994, 52900.744 25/06/27,16:01:02,15,10,1, 11.9,1,1, 23.577, 10594.199, 424.022, 52900.734 25/06/27,16:01:02,16,10,1, 11.9,1,1, 23.577, 10594.213, 424.028, 52900.819 25/06/27,16:01:02,17,10,1, 11.9,1,1, 23.577, 10594.209, 424.034, 52900.757 25/06/27,16:01:02,18,10,1, 11.9,1,1, 23.577, 10594.219, 424.024, 52900.847 25/06/27,16:01:02,19,10,1, 11.9,1,1, 23.577, 10594.231, 424.034, 52900.735 25/06/27,16:01:03,00,09,1, 11.9,1,1, 23.580, 10594.226, 424.034, 52900.735 25/06/27,16:01:03,01,09,1, 11.9,1,1, 23.580, 10594.270, 424.065, 52900.747 25/06/27,16:01:03,02,09,1, 11.9,1,1, 23.580, 10594.286, 424.084, 52900.810 25/06/27,16:01:03,03,09,1, 11.9,1,1, 23.580, 10594.278, 424.060, 52900.790 25/06/27,16:01:03,04,09,1, 11.9,1,1, 23.580, 10594.304, 424.079, 52900.855 25/06/27,16:01:03,05,09,1, 11.9,1,1, 23.580, 10594.329, 424.062, 52900.762 25/06/27,16:01:03,06,09,1, 11.9,1,1, 23.580, 10594.375, 424.085, 52900.814 25/06/27,16:01:03,07,09,1, 11.9,1,1, 23.580, 10594.346, 424.090, 52900.765 25/06/27,16:01:03,08,09,1, 11.9,1,1, 23.580, 10594.342, 424.086, 52900.748 25/06/27,16:01:03,09,09,1, 11.9,1,1, 23.580, 10594.363, 424.095, 52900.737 25/06/27,16:01:03,10,09,1, 11.9,1,1, 23.580, 10594.371, 424.119, 52900.773 25/06/27,16:01:03,11,09,1, 11.9,1,1, 23.580, 10594.388, 424.115, 52900.786 25/06/27,16:01:03,12,09,1, 11.9,1,1, 23.580, 10594.416, 424.142, 52900.814 25/06/27,16:01:03,13,09,1, 11.9,1,1, 23.580, 10594.395, 424.153, 52900.817 25/06/27,16:01:03,14,09,1, 11.9,1,1, 23.580, 10594.426, 424.142, 52900.796 25/06/27,16:01:03,15,09,1, 11.9,1,1, 23.580, 10594.435, 424.145, 52900.735 25/06/27,16:01:03,16,09,1, 11.9,1,1, 23.580, 10594.455, 424.175, 52900.844 25/06/27,16:01:03,17,09,1, 11.9,1,1, 23.580, 10594.437, 424.196, 52900.829 25/06/27,16:01:03,18,09,1, 11.9,1,1, 23.580, 10594.457, 424.194, 52900.754 25/06/27,16:01:03,19,09,1, 11.9,1,1, 23.580, 10594.479, 424.176, 52900.799 25/06/27,16:01:04,00,10,1, 11.9,1,1, 23.581, 10594.476, 424.176, 52900.799 25/06/27,16:01:04,01,10,1, 11.9,1,1, 23.581, 10594.482, 424.164, 52900.776 25/06/27,16:01:04,02,10,1, 11.9,1,1, 23.581, 10594.511, 424.211, 52900.788 25/06/27,16:01:04,03,10,1, 11.9,1,1, 23.581, 10594.524, 424.231, 52900.747 25/06/27,16:01:04,04,10,1, 11.9,1,1, 23.581, 10594.497, 424.183, 52900.732 25/06/27,16:01:04,05,10,1, 11.9,1,1, 23.581, 10594.518, 424.203, 52900.767 25/06/27,16:01:04,06,10,1, 11.9,1,1, 23.581, 10594.555, 424.220, 52900.830 25/06/27,16:01:04,07,10,1, 11.9,1,1, 23.581, 10594.545, 424.231, 52900.743 25/06/27,16:01:04,08,10,1, 11.9,1,1, 23.581, 10594.567, 424.250, 52900.834 25/06/27,16:01:04,09,10,1, 11.9,1,1, 23.581, 10594.597, 424.260, 52900.803 25/06/27,16:01:04,10,10,1, 11.9,1,1, 23.581, 10594.592, 424.238, 52900.779 25/06/27,16:01:04,11,10,1, 11.9,1,1, 23.581, 10594.614, 424.248, 52900.771 25/06/27,16:01:04,12,10,1, 11.9,1,1, 23.581, 10594.626, 424.249, 52900.753 25/06/27,16:01:04,13,10,1, 11.9,1,1, 23.581, 10594.645, 424.259, 52900.764 25/06/27,16:01:04,14,10,1, 11.9,1,1, 23.581, 10594.642, 424.275, 52900.791 25/06/27,16:01:04,15,10,1, 11.9,1,1, 23.581, 10594.676, 424.274, 52900.746 25/06/27,16:01:04,16,10,1, 11.9,1,1, 23.581, 10594.696, 424.272, 52900.729 25/06/27,16:01:04,17,10,1, 11.9,1,1, 23.581, 10594.687, 424.273, 52900.786 25/06/27,16:01:04,18,10,1, 11.9,1,1, 23.581, 10594.719, 424.316, 52900.810 25/06/27,16:01:04,19,10,1, 11.9,1,1, 23.581, 10594.736, 424.326, 52900.731 25/06/27,16:01:05,00,10,1, 12.0,1,1, 23.586, 10594.735, 424.326, 52900.731 25/06/27,16:01:05,01,10,1, 12.0,1,1, 23.586, 10594.747, 424.321, 52900.753 25/06/27,16:01:05,02,10,1, 12.0,1,1, 23.586, 10594.751, 424.334, 52900.707 25/06/27,16:01:05,03,10,1, 12.0,1,1, 23.586, 10594.749, 424.373, 52900.750 25/06/27,16:01:05,04,10,1, 12.0,1,1, 23.586, 10594.805, 424.354, 52900.711 25/06/27,16:01:05,05,10,1, 12.0,1,1, 23.586, 10594.870, 424.336, 52900.709 25/06/27,16:01:05,06,10,1, 12.0,1,1, 23.586, 10594.804, 424.371, 52900.782 25/06/27,16:01:05,07,10,1, 12.0,1,1, 23.586, 10594.792, 424.372, 52900.758 25/06/27,16:01:05,08,10,1, 12.0,1,1, 23.586, 10594.869, 424.378, 52900.761 25/06/27,16:01:05,09,10,1, 12.0,1,1, 23.586, 10594.870, 424.392, 52900.735 25/06/27,16:01:05,10,10,1, 12.0,1,1, 23.586, 10594.854, 424.439, 52900.788 25/06/27,16:01:05,11,10,1, 12.0,1,1, 23.586, 10594.866, 424.386, 52900.745 25/06/27,16:01:05,12,10,1, 12.0,1,1, 23.586, 10594.895, 424.417, 52900.779 25/06/27,16:01:05,13,10,1, 12.0,1,1, 23.586, 10594.883, 424.449, 52900.718 25/06/27,16:01:05,14,10,1, 12.0,1,1, 23.586, 10594.928, 424.451, 52900.728 25/06/27,16:01:05,15,10,1, 12.0,1,1, 23.586, 10594.919, 424.451, 52900.787 25/06/27,16:01:05,16,10,1, 12.0,1,1, 23.586, 10594.936, 424.433, 52900.762 25/06/27,16:01:05,17,10,1, 12.0,1,1, 23.586, 10594.969, 424.423, 52900.758 25/06/27,16:01:05,18,10,1, 12.0,1,1, 23.586, 10594.993, 424.460, 52900.717 25/06/27,16:01:05,19,10,1, 12.0,1,1, 23.586, 10594.982, 424.464, 52900.801 25/06/27,16:01:06,00,09,1, 12.0,1,1, 23.584, 10594.977, 424.464, 52900.801 25/06/27,16:01:06,01,09,1, 12.0,1,1, 23.584, 10594.997, 424.459, 52900.776 25/06/27,16:01:06,02,09,1, 12.0,1,1, 23.584, 10595.005, 424.473, 52900.734 25/06/27,16:01:06,03,09,1, 12.0,1,1, 23.584, 10595.043, 424.515, 52900.809 25/06/27,16:01:06,04,09,1, 12.0,1,1, 23.584, 10595.052, 424.498, 52900.740 25/06/27,16:01:06,05,09,1, 12.0,1,1, 23.584, 10595.065, 424.497, 52900.699 25/06/27,16:01:06,06,09,1, 12.0,1,1, 23.584, 10595.077, 424.515, 52900.770 25/06/27,16:01:06,07,09,1, 12.0,1,1, 23.584, 10595.071, 424.521, 52900.792 25/06/27,16:01:06,08,09,1, 12.0,1,1, 23.584, 10595.110, 424.530, 52900.728 25/06/27,16:01:06,09,09,1, 12.0,1,1, 23.584, 10595.123, 424.556, 52900.759 25/06/27,16:01:06,10,09,1, 12.0,1,1, 23.584, 10595.142, 424.587, 52900.738 25/06/27,16:01:06,11,09,1, 12.0,1,1, 23.584, 10595.162, 424.540, 52900.771 25/06/27,16:01:06,12,09,1, 12.0,1,1, 23.584, 10595.159, 424.548, 52900.835 25/06/27,16:01:06,13,09,1, 12.0,1,1, 23.584, 10595.184, 424.569, 52900.722 25/06/27,16:01:06,14,09,1, 12.0,1,1, 23.584, 10595.172, 424.570, 52900.731 25/06/27,16:01:06,15,09,1, 12.0,1,1, 23.584, 10595.218, 424.564, 52900.691 25/06/27,16:01:06,16,09,1, 12.0,1,1, 23.584, 10595.208, 424.587, 52900.798 25/06/27,16:01:06,17,09,1, 12.0,1,1, 23.584, 10595.209, 424.559, 52900.782 25/06/27,16:01:06,18,09,1, 12.0,1,1, 23.584, 10595.234, 424.609, 52900.725 25/06/27,16:01:06,19,09,1, 12.0,1,1, 23.584, 10595.256, 424.595, 52900.691 25/06/27,16:01:07,00,10,1, 12.0,1,1, 23.583, 10595.253, 424.595, 52900.691 25/06/27,16:01:07,01,10,1, 12.0,1,1, 23.583, 10595.277, 424.636, 52900.751 25/06/27,16:01:07,02,10,1, 12.0,1,1, 23.583, 10595.297, 424.601, 52900.682 25/06/27,16:01:07,03,10,1, 12.0,1,1, 23.583, 10595.325, 424.625, 52900.711 25/06/27,16:01:07,04,10,1, 12.0,1,1, 23.583, 10595.332, 424.655, 52900.689 25/06/27,16:01:07,05,10,1, 12.0,1,1, 23.583, 10595.341, 424.663, 52900.718 25/06/27,16:01:07,06,10,1, 12.0,1,1, 23.583, 10595.376, 424.654, 52900.732 25/06/27,16:01:07,07,10,1, 12.0,1,1, 23.583, 10595.364, 424.635, 52900.735 25/06/27,16:01:07,08,10,1, 12.0,1,1, 23.583, 10595.387, 424.664, 52900.790 25/06/27,16:01:07,09,10,1, 12.0,1,1, 23.583, 10595.423, 424.683, 52900.738 25/06/27,16:01:07,10,10,1, 12.0,1,1, 23.583, 10595.433, 424.701, 52900.737 25/06/27,16:01:07,11,10,1, 12.0,1,1, 23.583, 10595.426, 424.680, 52900.777 25/06/27,16:01:07,12,10,1, 12.0,1,1, 23.583, 10595.428, 424.675, 52900.709 25/06/27,16:01:07,13,10,1, 12.0,1,1, 23.583, 10595.455, 424.702, 52900.749 25/06/27,16:01:07,14,10,1, 12.0,1,1, 23.583, 10595.498, 424.689, 52900.753 25/06/27,16:01:07,15,10,1, 12.0,1,1, 23.583, 10595.497, 424.716, 52900.757 25/06/27,16:01:07,16,10,1, 12.0,1,1, 23.583, 10595.499, 424.700, 52900.715 25/06/27,16:01:07,17,10,1, 12.0,1,1, 23.583, 10595.530, 424.696, 52900.692 25/06/27,16:01:07,18,10,1, 12.0,1,1, 23.583, 10595.530, 424.745, 52900.794 25/06/27,16:01:07,19,10,1, 12.0,1,1, 23.583, 10595.547, 424.748, 52900.662 25/06/27,16:01:08,00,11,1, 12.0,1,1, 23.583, 10595.545, 424.748, 52900.662 25/06/27,16:01:08,01,11,1, 12.0,1,1, 23.583, 10595.596, 424.763, 52900.670 25/06/27,16:01:08,02,11,1, 12.0,1,1, 23.583, 10595.586, 424.744, 52900.759 25/06/27,16:01:08,03,11,1, 12.0,1,1, 23.583, 10595.605, 424.745, 52900.701 25/06/27,16:01:08,04,11,1, 12.0,1,1, 23.583, 10595.616, 424.790, 52900.773 25/06/27,16:01:08,05,11,1, 12.0,1,1, 23.583, 10595.657, 424.796, 52900.788 25/06/27,16:01:08,06,11,1, 12.0,1,1, 23.583, 10595.676, 424.792, 52900.709 25/06/27,16:01:08,07,11,1, 12.0,1,1, 23.583, 10595.681, 424.760, 52900.647 25/06/27,16:01:08,08,11,1, 12.0,1,1, 23.583, 10595.681, 424.797, 52900.731 25/06/27,16:01:08,09,11,1, 12.0,1,1, 23.583, 10595.712, 424.799, 52900.677 25/06/27,16:01:08,10,11,1, 12.0,1,1, 23.583, 10595.722, 424.829, 52900.735 25/06/27,16:01:08,11,11,1, 12.0,1,1, 23.583, 10595.716, 424.806, 52900.699 25/06/27,16:01:08,12,11,1, 12.0,1,1, 23.583, 10595.755, 424.817, 52900.669 25/06/27,16:01:08,13,11,1, 12.0,1,1, 23.583, 10595.773, 424.822, 52900.758 25/06/27,16:01:08,14,11,1, 12.0,1,1, 23.583, 10595.786, 424.833, 52900.721 25/06/27,16:01:08,15,11,1, 12.0,1,1, 23.583, 10595.808, 424.860, 52900.738 25/06/27,16:01:08,16,11,1, 12.0,1,1, 23.583, 10595.826, 424.841, 52900.710 25/06/27,16:01:08,17,11,1, 12.0,1,1, 23.583, 10595.816, 424.850, 52900.899 25/06/27,16:01:08,18,11,1, 12.0,1,1, 23.583, 10595.848, 424.860, 52900.739 25/06/27,16:01:08,19,11,1, 12.0,1,1, 23.583, 10595.849, 424.895, 52900.797 25/06/27,16:01:09,00,11,1, 11.9,1,1, 23.581, 10595.845, 424.895, 52900.797 25/06/27,16:01:09,01,11,1, 11.9,1,1, 23.581, 10595.891, 424.905, 52900.730 25/06/27,16:01:09,02,11,1, 11.9,1,1, 23.581, 10595.916, 424.887, 52900.713 25/06/27,16:01:09,03,11,1, 11.9,1,1, 23.581, 10595.944, 424.899, 52900.679 25/06/27,16:01:09,04,11,1, 11.9,1,1, 23.581, 10595.947, 424.920, 52900.729 25/06/27,16:01:09,05,11,1, 11.9,1,1, 23.581, 10595.962, 424.900, 52900.673 25/06/27,16:01:09,06,11,1, 11.9,1,1, 23.581, 10595.970, 424.908, 52900.683 25/06/27,16:01:09,07,11,1, 11.9,1,1, 23.581, 10595.992, 424.924, 52900.628 25/06/27,16:01:09,08,11,1, 11.9,1,1, 23.581, 10596.014, 424.953, 52900.687 25/06/27,16:01:09,09,11,1, 11.9,1,1, 23.581, 10596.028, 424.961, 52900.754 25/06/27,16:01:09,10,11,1, 11.9,1,1, 23.581, 10596.061, 424.949, 52900.644 25/06/27,16:01:09,11,11,1, 11.9,1,1, 23.581, 10596.074, 424.947, 52900.763 25/06/27,16:01:09,12,11,1, 11.9,1,1, 23.581, 10596.086, 424.959, 52900.734 25/06/27,16:01:09,13,11,1, 11.9,1,1, 23.581, 10596.105, 424.977, 52900.732 25/06/27,16:01:09,14,11,1, 11.9,1,1, 23.581, 10596.135, 425.002, 52900.713 25/06/27,16:01:09,15,11,1, 11.9,1,1, 23.581, 10596.131, 424.975, 52900.648 25/06/27,16:01:09,16,11,1, 11.9,1,1, 23.581, 10596.155, 424.997, 52900.712 25/06/27,16:01:09,17,11,1, 11.9,1,1, 23.581, 10596.165, 424.982, 52900.716 25/06/27,16:01:09,18,11,1, 11.9,1,1, 23.581, 10596.197, 425.016, 52900.713 25/06/27,16:01:09,19,11,1, 11.9,1,1, 23.581, 10596.221, 425.028, 52900.762 25/06/27,16:01:10,00,11,1, 11.9,1,1, 23.587, 10596.220, 425.028, 52900.762 25/06/27,16:01:10,01,11,1, 11.9,1,1, 23.587, 10596.229, 425.016, 52900.713 25/06/27,16:01:10,02,11,1, 11.9,1,1, 23.587, 10596.253, 425.032, 52900.774 25/06/27,16:01:10,03,11,1, 11.9,1,1, 23.587, 10596.254, 425.030, 52900.713 25/06/27,16:01:10,04,11,1, 11.9,1,1, 23.587, 10596.273, 425.045, 52900.695 25/06/27,16:01:10,05,11,1, 11.9,1,1, 23.587, 10596.286, 425.040, 52900.695 25/06/27,16:01:10,06,11,1, 11.9,1,1, 23.587, 10596.302, 425.063, 52900.798 25/06/27,16:01:10,07,11,1, 11.9,1,1, 23.587, 10596.343, 425.129, 52900.746 25/06/27,16:01:10,08,11,1, 11.9,1,1, 23.587, 10596.339, 425.087, 52900.780 25/06/27,16:01:10,09,11,1, 11.9,1,1, 23.587, 10596.383, 425.088, 52900.660 25/06/27,16:01:10,10,11,1, 11.9,1,1, 23.587, 10596.367, 425.074, 52900.725 25/06/27,16:01:10,11,11,1, 11.9,1,1, 23.587, 10596.389, 425.114, 52900.717 25/06/27,16:01:10,12,11,1, 11.9,1,1, 23.587, 10596.420, 425.126, 52900.672 25/06/27,16:01:10,13,11,1, 11.9,1,1, 23.587, 10596.458, 425.117, 52900.732 25/06/27,16:01:10,14,11,1, 11.9,1,1, 23.587, 10596.452, 425.094, 52900.732 25/06/27,16:01:10,15,11,1, 11.9,1,1, 23.587, 10596.461, 425.117, 52900.745 25/06/27,16:01:10,16,11,1, 11.9,1,1, 23.587, 10596.501, 425.154, 52900.756 25/06/27,16:01:10,17,11,1, 11.9,1,1, 23.587, 10596.498, 425.149, 52900.748 25/06/27,16:01:10,18,11,1, 11.9,1,1, 23.587, 10596.516, 425.145, 52900.677 25/06/27,16:01:10,19,11,1, 11.9,1,1, 23.587, 10596.552, 425.122, 52900.645 25/06/27,16:01:11,00,10,1, 11.9,1,1, 23.585, 10596.546, 425.122, 52900.645 25/06/27,16:01:11,01,10,1, 11.9,1,1, 23.585, 10596.554, 425.166, 52900.745 25/06/27,16:01:11,02,10,1, 11.9,1,1, 23.585, 10596.611, 425.157, 52900.683 25/06/27,16:01:11,03,10,1, 11.9,1,1, 23.585, 10596.626, 425.163, 52900.730 25/06/27,16:01:11,04,10,1, 11.9,1,1, 23.585, 10596.623, 425.163, 52900.702 25/06/27,16:01:11,05,10,1, 11.9,1,1, 23.585, 10596.660, 425.199, 52900.737 25/06/27,16:01:11,06,10,1, 11.9,1,1, 23.585, 10596.650, 425.214, 52900.781 25/06/27,16:01:11,07,10,1, 11.9,1,1, 23.585, 10596.672, 425.188, 52900.738 25/06/27,16:01:11,08,10,1, 11.9,1,1, 23.585, 10596.697, 425.179, 52900.713 25/06/27,16:01:11,09,10,1, 11.9,1,1, 23.585, 10596.702, 425.203, 52900.733 25/06/27,16:01:11,10,10,1, 11.9,1,1, 23.585, 10596.737, 425.261, 52900.745 25/06/27,16:01:11,11,10,1, 11.9,1,1, 23.585, 10596.766, 425.236, 52900.715 25/06/27,16:01:11,12,10,1, 11.9,1,1, 23.585, 10596.776, 425.243, 52900.672 25/06/27,16:01:11,13,10,1, 11.9,1,1, 23.585, 10596.791, 425.243, 52900.673 25/06/27,16:01:11,14,10,1, 11.9,1,1, 23.585, 10596.806, 425.256, 52900.746 25/06/27,16:01:11,15,10,1, 11.9,1,1, 23.585, 10596.816, 425.265, 52900.686 25/06/27,16:01:11,16,10,1, 11.9,1,1, 23.585, 10596.838, 425.277, 52900.697 25/06/27,16:01:11,17,10,1, 11.9,1,1, 23.585, 10596.845, 425.260, 52900.673 25/06/27,16:01:11,18,10,1, 11.9,1,1, 23.585, 10596.866, 425.270, 52900.714 25/06/27,16:01:11,19,10,1, 11.9,1,1, 23.585, 10596.907, 425.269, 52900.675 25/06/27,16:01:12,00,12,1, 12.0,1,1, 23.583, 10596.905, 425.269, 52900.675 25/06/27,16:01:12,01,12,1, 12.0,1,1, 23.583, 10596.945, 425.285, 52900.692 25/06/27,16:01:12,02,12,1, 12.0,1,1, 23.583, 10596.933, 425.281, 52900.750 25/06/27,16:01:12,03,12,1, 12.0,1,1, 23.583, 10596.950, 425.304, 52900.703 25/06/27,16:01:12,04,12,1, 12.0,1,1, 23.583, 10596.987, 425.345, 52900.641 25/06/27,16:01:12,05,12,1, 12.0,1,1, 23.583, 10596.966, 425.328, 52900.662 25/06/27,16:01:12,06,12,1, 12.0,1,1, 23.583, 10597.014, 425.311, 52900.639 25/06/27,16:01:12,07,12,1, 12.0,1,1, 23.583, 10597.043, 425.331, 52900.640 25/06/27,16:01:12,08,12,1, 12.0,1,1, 23.583, 10597.021, 425.339, 52900.640 25/06/27,16:01:12,09,12,1, 12.0,1,1, 23.583, 10597.070, 425.383, 52900.733 25/06/27,16:01:12,10,12,1, 12.0,1,1, 23.583, 10597.085, 425.326, 52900.641 25/06/27,16:01:12,11,12,1, 12.0,1,1, 23.583, 10597.113, 425.366, 52900.651 25/06/27,16:01:12,12,12,1, 12.0,1,1, 23.583, 10597.117, 425.382, 52900.680 25/06/27,16:01:12,13,12,1, 12.0,1,1, 23.583, 10597.144, 425.383, 52900.727 25/06/27,16:01:12,14,12,1, 12.0,1,1, 23.583, 10597.183, 425.380, 52900.658 25/06/27,16:01:12,15,12,1, 12.0,1,1, 23.583, 10597.185, 425.382, 52900.733 25/06/27,16:01:12,16,12,1, 12.0,1,1, 23.583, 10597.199, 425.401, 52900.702 25/06/27,16:01:12,17,12,1, 12.0,1,1, 23.583, 10597.220, 425.414, 52900.685 25/06/27,16:01:12,18,12,1, 12.0,1,1, 23.583, 10597.234, 425.430, 52900.693 25/06/27,16:01:12,19,12,1, 12.0,1,1, 23.583, 10597.276, 425.405, 52900.641 25/06/27,16:01:13,00,12,1, 12.0,1,1, 23.584, 10597.272, 425.405, 52900.641 25/06/27,16:01:13,01,12,1, 12.0,1,1, 23.584, 10597.302, 425.431, 52900.694 25/06/27,16:01:13,02,12,1, 12.0,1,1, 23.584, 10597.327, 425.454, 52900.719 25/06/27,16:01:13,03,12,1, 12.0,1,1, 23.584, 10597.328, 425.447, 52900.708 25/06/27,16:01:13,04,12,1, 12.0,1,1, 23.584, 10597.359, 425.441, 52900.674 25/06/27,16:01:13,05,12,1, 12.0,1,1, 23.584, 10597.365, 425.445, 52900.677 25/06/27,16:01:13,06,12,1, 12.0,1,1, 23.584, 10597.402, 425.457, 52900.657 25/06/27,16:01:13,07,12,1, 12.0,1,1, 23.584, 10597.387, 425.451, 52900.574 25/06/27,16:01:13,08,12,1, 12.0,1,1, 23.584, 10597.442, 425.479, 52900.745 25/06/27,16:01:13,09,12,1, 12.0,1,1, 23.584, 10597.435, 425.483, 52900.639 25/06/27,16:01:13,10,12,1, 12.0,1,1, 23.584, 10597.455, 425.507, 52900.700 25/06/27,16:01:13,11,12,1, 12.0,1,1, 23.584, 10597.504, 425.515, 52900.715 25/06/27,16:01:13,12,12,1, 12.0,1,1, 23.584, 10597.505, 425.505, 52900.680 25/06/27,16:01:13,13,12,1, 12.0,1,1, 23.584, 10597.534, 425.517, 52900.690 25/06/27,16:01:13,14,12,1, 12.0,1,1, 23.584, 10597.519, 425.510, 52900.650 25/06/27,16:01:13,15,12,1, 12.0,1,1, 23.584, 10597.540, 425.539, 52900.694 25/06/27,16:01:13,16,12,1, 12.0,1,1, 23.584, 10597.559, 425.549, 52900.711 25/06/27,16:01:13,17,12,1, 12.0,1,1, 23.584, 10597.581, 425.513, 52900.643 25/06/27,16:01:13,18,12,1, 12.0,1,1, 23.584, 10597.577, 425.528, 52900.682 25/06/27,16:01:13,19,12,1, 12.0,1,1, 23.584, 10597.604, 425.564, 52900.603 25/06/27,16:01:14,00,12,1, 11.9,1,1, 23.587, 10597.597, 425.564, 52900.603 25/06/27,16:01:14,01,12,1, 11.9,1,1, 23.587, 10597.639, 425.574, 52900.733 25/06/27,16:01:14,02,12,1, 11.9,1,1, 23.587, 10597.638, 425.567, 52900.654 25/06/27,16:01:14,03,12,1, 11.9,1,1, 23.587, 10597.685, 425.577, 52900.597 25/06/27,16:01:14,04,12,1, 11.9,1,1, 23.587, 10597.691, 425.599, 52900.661 25/06/27,16:01:14,05,12,1, 11.9,1,1, 23.587, 10597.709, 425.616, 52900.652 25/06/27,16:01:14,06,12,1, 11.9,1,1, 23.587, 10597.740, 425.613, 52900.660 25/06/27,16:01:14,07,12,1, 11.9,1,1, 23.587, 10597.755, 425.596, 52900.619 25/06/27,16:01:14,08,12,1, 11.9,1,1, 23.587, 10597.753, 425.599, 52900.670 25/06/27,16:01:14,09,12,1, 11.9,1,1, 23.587, 10597.796, 425.625, 52900.657 25/06/27,16:01:14,10,12,1, 11.9,1,1, 23.587, 10597.800, 425.654, 52900.619 25/06/27,16:01:14,11,12,1, 11.9,1,1, 23.587, 10597.814, 425.641, 52900.675 25/06/27,16:01:14,12,12,1, 11.9,1,1, 23.587, 10597.831, 425.625, 52900.638 25/06/27,16:01:14,13,12,1, 11.9,1,1, 23.587, 10597.852, 425.631, 52900.667 25/06/27,16:01:14,14,12,1, 11.9,1,1, 23.587, 10597.850, 425.676, 52900.686 25/06/27,16:01:14,15,12,1, 11.9,1,1, 23.587, 10597.902, 425.655, 52900.588 25/06/27,16:01:14,16,12,1, 11.9,1,1, 23.587, 10597.930, 425.669, 52900.660 25/06/27,16:01:14,17,12,1, 11.9,1,1, 23.587, 10597.925, 425.677, 52900.647 25/06/27,16:01:14,18,12,1, 11.9,1,1, 23.587, 10597.950, 425.701, 52900.664 25/06/27,16:01:14,19,12,1, 11.9,1,1, 23.587, 10597.989, 425.710, 52900.584 25/06/27,16:01:15,00,12,1, 12.0,1,1, 23.588, 10597.981, 425.710, 52900.584 25/06/27,16:01:15,01,12,1, 12.0,1,1, 23.588, 10598.007, 425.681, 52900.655 25/06/27,16:01:15,02,12,1, 12.0,1,1, 23.588, 10598.025, 425.736, 52900.717 25/06/27,16:01:15,03,12,1, 12.0,1,1, 23.588, 10598.047, 425.733, 52900.658 25/06/27,16:01:15,04,12,1, 12.0,1,1, 23.588, 10598.052, 425.716, 52900.591 25/06/27,16:01:15,05,12,1, 12.0,1,1, 23.588, 10598.060, 425.724, 52900.584 25/06/27,16:01:15,06,12,1, 12.0,1,1, 23.588, 10598.070, 425.763, 52900.698 25/06/27,16:01:15,07,12,1, 12.0,1,1, 23.588, 10598.130, 425.782, 52900.606 25/06/27,16:01:15,08,12,1, 12.0,1,1, 23.588, 10598.142, 425.777, 52900.665 25/06/27,16:01:15,09,12,1, 12.0,1,1, 23.588, 10598.161, 425.773, 52900.692 25/06/27,16:01:15,10,12,1, 12.0,1,1, 23.588, 10598.178, 425.766, 52900.615 25/06/27,16:01:15,11,12,1, 12.0,1,1, 23.588, 10598.195, 425.777, 52900.641 25/06/27,16:01:15,12,12,1, 12.0,1,1, 23.588, 10598.216, 425.823, 52900.723 25/06/27,16:01:15,13,12,1, 12.0,1,1, 23.588, 10598.207, 425.787, 52900.638 25/06/27,16:01:15,14,12,1, 12.0,1,1, 23.588, 10598.249, 425.797, 52900.675 25/06/27,16:01:15,15,12,1, 12.0,1,1, 23.588, 10598.270, 425.834, 52900.676 25/06/27,16:01:15,16,12,1, 12.0,1,1, 23.588, 10598.298, 425.840, 52900.663 25/06/27,16:01:15,17,12,1, 12.0,1,1, 23.588, 10598.275, 425.846, 52900.637 25/06/27,16:01:15,18,12,1, 12.0,1,1, 23.588, 10598.296, 425.846, 52900.616 25/06/27,16:01:15,19,12,1, 12.0,1,1, 23.588, 10598.324, 425.841, 52900.705 25/06/27,16:01:16,00,11,1, 11.9,1,1, 23.589, 10598.323, 425.841, 52900.705 25/06/27,16:01:16,01,11,1, 11.9,1,1, 23.589, 10598.374, 425.876, 52900.663 25/06/27,16:01:16,02,11,1, 11.9,1,1, 23.589, 10598.378, 425.861, 52900.647 25/06/27,16:01:16,03,11,1, 11.9,1,1, 23.589, 10598.393, 425.885, 52900.711 25/06/27,16:01:16,04,11,1, 11.9,1,1, 23.589, 10598.411, 425.901, 52900.674 25/06/27,16:01:16,05,11,1, 11.9,1,1, 23.589, 10598.434, 425.901, 52900.683 25/06/27,16:01:16,06,11,1, 11.9,1,1, 23.589, 10598.434, 425.919, 52900.687 25/06/27,16:01:16,07,11,1, 11.9,1,1, 23.589, 10598.505, 425.905, 52900.700 25/06/27,16:01:16,08,11,1, 11.9,1,1, 23.589, 10598.488, 425.916, 52900.690 25/06/27,16:01:16,09,11,1, 11.9,1,1, 23.589, 10598.480, 425.959, 52900.698 25/06/27,16:01:16,10,11,1, 11.9,1,1, 23.589, 10598.525, 425.943, 52900.735 25/06/27,16:01:16,11,11,1, 11.9,1,1, 23.589, 10598.517, 425.951, 52900.777 25/06/27,16:01:16,12,11,1, 11.9,1,1, 23.589, 10598.544, 425.956, 52900.701 25/06/27,16:01:16,13,11,1, 11.9,1,1, 23.589, 10598.555, 425.982, 52900.695 25/06/27,16:01:16,14,11,1, 11.9,1,1, 23.589, 10598.593, 425.978, 52900.615 25/06/27,16:01:16,15,11,1, 11.9,1,1, 23.589, 10598.604, 425.977, 52900.734 25/06/27,16:01:16,16,11,1, 11.9,1,1, 23.589, 10598.634, 425.952, 52900.662 25/06/27,16:01:16,17,11,1, 11.9,1,1, 23.589, 10598.650, 425.981, 52900.717 25/06/27,16:01:16,18,11,1, 11.9,1,1, 23.589, 10598.666, 426.012, 52900.674 25/06/27,16:01:16,19,11,1, 11.9,1,1, 23.589, 10598.700, 426.004, 52900.636 25/06/27,16:01:17,00,10,1, 11.8,1,1, 23.588, 10598.699, 426.004, 52900.636 25/06/27,16:01:17,01,10,1, 11.8,1,1, 23.588, 10598.714, 426.026, 52900.711 25/06/27,16:01:17,02,10,1, 11.8,1,1, 23.588, 10598.747, 426.040, 52900.659 25/06/27,16:01:17,03,10,1, 11.8,1,1, 23.588, 10598.772, 426.043, 52900.686 25/06/27,16:01:17,04,10,1, 11.8,1,1, 23.588, 10598.777, 426.012, 52900.687 25/06/27,16:01:17,05,10,1, 11.8,1,1, 23.588, 10598.770, 426.073, 52900.723 25/06/27,16:01:17,06,10,1, 11.8,1,1, 23.588, 10598.793, 426.065, 52900.733 25/06/27,16:01:17,07,10,1, 11.8,1,1, 23.588, 10598.835, 426.087, 52900.614 25/06/27,16:01:17,08,10,1, 11.8,1,1, 23.588, 10598.826, 426.079, 52900.648 25/06/27,16:01:17,09,10,1, 11.8,1,1, 23.588, 10598.829, 426.088, 52900.714 25/06/27,16:01:17,10,10,1, 11.8,1,1, 23.588, 10598.885, 426.096, 52900.623 25/06/27,16:01:17,11,10,1, 11.8,1,1, 23.588, 10598.892, 426.110, 52900.640 25/06/27,16:01:17,12,10,1, 11.8,1,1, 23.588, 10598.885, 426.102, 52900.657 25/06/27,16:01:17,13,10,1, 11.8,1,1, 23.588, 10598.912, 426.093, 52900.662 25/06/27,16:01:17,14,10,1, 11.8,1,1, 23.588, 10598.953, 426.139, 52900.722 25/06/27,16:01:17,15,10,1, 11.8,1,1, 23.588, 10598.953, 426.117, 52900.684 25/06/27,16:01:17,16,10,1, 11.8,1,1, 23.588, 10598.966, 426.142, 52900.724 25/06/27,16:01:17,17,10,1, 11.8,1,1, 23.588, 10598.987, 426.154, 52900.637 25/06/27,16:01:17,18,10,1, 11.8,1,1, 23.588, 10599.005, 426.164, 52900.632 25/06/27,16:01:17,19,10,1, 11.8,1,1, 23.588, 10599.041, 426.196, 52900.700 25/06/27,16:01:18,00,09,1, 11.9,1,1, 23.589, 10599.033, 426.196, 52900.700 25/06/27,16:01:18,01,09,1, 11.9,1,1, 23.589, 10599.050, 426.168, 52900.689 25/06/27,16:01:18,02,09,1, 11.9,1,1, 23.589, 10599.072, 426.200, 52900.688 25/06/27,16:01:18,03,09,1, 11.9,1,1, 23.589, 10599.085, 426.216, 52900.694 25/06/27,16:01:18,04,09,1, 11.9,1,1, 23.589, 10599.095, 426.204, 52900.697 25/06/27,16:01:18,05,09,1, 11.9,1,1, 23.589, 10599.149, 426.209, 52900.706 25/06/27,16:01:18,06,09,1, 11.9,1,1, 23.589, 10599.135, 426.240, 52900.720 25/06/27,16:01:18,07,09,1, 11.9,1,1, 23.589, 10599.150, 426.236, 52900.669 25/06/27,16:01:18,08,09,1, 11.9,1,1, 23.589, 10599.157, 426.240, 52900.692 25/06/27,16:01:18,09,09,1, 11.9,1,1, 23.589, 10599.198, 426.227, 52900.678 25/06/27,16:01:18,10,09,1, 11.9,1,1, 23.589, 10599.192, 426.266, 52900.632 25/06/27,16:01:18,11,09,1, 11.9,1,1, 23.589, 10599.214, 426.293, 52900.745 25/06/27,16:01:18,12,09,1, 11.9,1,1, 23.589, 10599.228, 426.277, 52900.686 25/06/27,16:01:18,13,09,1, 11.9,1,1, 23.589, 10599.250, 426.299, 52900.725 25/06/27,16:01:18,14,09,1, 11.9,1,1, 23.589, 10599.289, 426.314, 52900.665 25/06/27,16:01:18,15,09,1, 11.9,1,1, 23.589, 10599.308, 426.357, 52900.689 25/06/27,16:01:18,16,09,1, 11.9,1,1, 23.589, 10599.306, 426.349, 52900.750 25/06/27,16:01:18,17,09,1, 11.9,1,1, 23.589, 10599.302, 426.340, 52900.723 25/06/27,16:01:18,18,09,1, 11.9,1,1, 23.589, 10599.323, 426.351, 52900.705 25/06/27,16:01:18,19,09,1, 11.9,1,1, 23.589, 10599.337, 426.372, 52900.746 25/06/27,16:01:19,00,10,1, 12.0,1,1, 23.588, 10599.333, 426.372, 52900.746 25/06/27,16:01:19,01,10,1, 12.0,1,1, 23.588, 10599.363, 426.384, 52900.662 25/06/27,16:01:19,02,10,1, 12.0,1,1, 23.588, 10599.390, 426.394, 52900.707 25/06/27,16:01:19,03,10,1, 12.0,1,1, 23.588, 10599.434, 426.389, 52900.672 25/06/27,16:01:19,04,10,1, 12.0,1,1, 23.588, 10599.445, 426.414, 52900.723 25/06/27,16:01:19,05,10,1, 12.0,1,1, 23.588, 10599.415, 426.425, 52900.695 25/06/27,16:01:19,06,10,1, 12.0,1,1, 23.588, 10599.472, 426.398, 52900.639 25/06/27,16:01:19,07,10,1, 12.0,1,1, 23.588, 10599.466, 426.456, 52900.668 25/06/27,16:01:19,08,10,1, 12.0,1,1, 23.588, 10599.490, 426.439, 52900.586 25/06/27,16:01:19,09,10,1, 12.0,1,1, 23.588, 10599.506, 426.452, 52900.804 25/06/27,16:01:19,10,10,1, 12.0,1,1, 23.588, 10599.539, 426.465, 52900.768 25/06/27,16:01:19,11,10,1, 12.0,1,1, 23.588, 10599.550, 426.480, 52900.777 25/06/27,16:01:19,12,10,1, 12.0,1,1, 23.588, 10599.557, 426.467, 52900.759 25/06/27,16:01:19,13,10,1, 12.0,1,1, 23.588, 10599.588, 426.498, 52900.704 25/06/27,16:01:19,14,10,1, 12.0,1,1, 23.588, 10599.593, 426.515, 52900.794 25/06/27,16:01:19,15,10,1, 12.0,1,1, 23.588, 10599.613, 426.533, 52900.759 25/06/27,16:01:19,16,10,1, 12.0,1,1, 23.588, 10599.648, 426.536, 52900.777 25/06/27,16:01:19,17,10,1, 12.0,1,1, 23.588, 10599.640, 426.544, 52900.675 25/06/27,16:01:19,18,10,1, 12.0,1,1, 23.588, 10599.651, 426.561, 52900.768 25/06/27,16:01:19,19,10,1, 12.0,1,1, 23.588, 10599.695, 426.577, 52900.803 25/06/27,16:01:20,00,11,1, 11.9,1,1, 23.588, 10599.692, 426.577, 52900.803 25/06/27,16:01:20,01,11,1, 11.9,1,1, 23.588, 10599.688, 426.581, 52900.787 25/06/27,16:01:20,02,11,1, 11.9,1,1, 23.588, 10599.724, 426.599, 52900.769 25/06/27,16:01:20,03,11,1, 11.9,1,1, 23.588, 10599.737, 426.612, 52900.778 25/06/27,16:01:20,04,11,1, 11.9,1,1, 23.588, 10599.760, 426.606, 52900.762 25/06/27,16:01:20,05,11,1, 11.9,1,1, 23.588, 10599.760, 426.627, 52900.726 25/06/27,16:01:20,06,11,1, 11.9,1,1, 23.588, 10599.796, 426.653, 52900.787 25/06/27,16:01:20,07,11,1, 11.9,1,1, 23.588, 10599.788, 426.650, 52900.813 25/06/27,16:01:20,08,11,1, 11.9,1,1, 23.588, 10599.817, 426.656, 52900.727 25/06/27,16:01:20,09,11,1, 11.9,1,1, 23.588, 10599.835, 426.627, 52900.783 25/06/27,16:01:20,10,11,1, 11.9,1,1, 23.588, 10599.837, 426.654, 52900.743 25/06/27,16:01:20,11,11,1, 11.9,1,1, 23.588, 10599.843, 426.706, 52900.800 25/06/27,16:01:20,12,11,1, 11.9,1,1, 23.588, 10599.869, 426.708, 52900.796 25/06/27,16:01:20,13,11,1, 11.9,1,1, 23.588, 10599.866, 426.704, 52900.785 25/06/27,16:01:20,14,11,1, 11.9,1,1, 23.588, 10599.899, 426.719, 52900.730 25/06/27,16:01:20,15,11,1, 11.9,1,1, 23.588, 10599.916, 426.725, 52900.741 25/06/27,16:01:20,16,11,1, 11.9,1,1, 23.588, 10599.929, 426.734, 52900.809 25/06/27,16:01:20,17,11,1, 11.9,1,1, 23.588, 10599.960, 426.762, 52900.786 25/06/27,16:01:20,18,11,1, 11.9,1,1, 23.588, 10599.936, 426.786, 52900.804 25/06/27,16:01:20,19,11,1, 11.9,1,1, 23.588, 10599.956, 426.808, 52900.805 25/06/27,16:01:21,00,09,1, 11.9,1,1, 23.589, 10599.951, 426.808, 52900.805 25/06/27,16:01:21,01,09,1, 11.9,1,1, 23.589, 10599.987, 426.780, 52900.785 25/06/27,16:01:21,02,09,1, 11.9,1,1, 23.589, 10600.008, 426.834, 52900.801 25/06/27,16:01:21,03,09,1, 11.9,1,1, 23.589, 10600.039, 426.794, 52900.737 25/06/27,16:01:21,04,09,1, 11.9,1,1, 23.589, 10600.032, 426.806, 52900.747 25/06/27,16:01:21,05,09,1, 11.9,1,1, 23.589, 10600.075, 426.796, 52900.758 25/06/27,16:01:21,06,09,1, 11.9,1,1, 23.589, 10600.079, 426.849, 52900.853 25/06/27,16:01:21,07,09,1, 11.9,1,1, 23.589, 10600.098, 426.853, 52900.794 25/06/27,16:01:21,08,09,1, 11.9,1,1, 23.589, 10600.098, 426.844, 52900.742 25/06/27,16:01:21,09,09,1, 11.9,1,1, 23.589, 10600.124, 426.860, 52900.766 25/06/27,16:01:21,10,09,1, 11.9,1,1, 23.589, 10600.154, 426.883, 52900.802 25/06/27,16:01:21,11,09,1, 11.9,1,1, 23.589, 10600.163, 426.889, 52900.876 25/06/27,16:01:21,12,09,1, 11.9,1,1, 23.589, 10600.167, 426.879, 52900.720 25/06/27,16:01:21,13,09,1, 11.9,1,1, 23.589, 10600.173, 426.927, 52900.851 25/06/27,16:01:21,14,09,1, 11.9,1,1, 23.589, 10600.202, 426.944, 52900.864 25/06/27,16:01:21,15,09,1, 11.9,1,1, 23.589, 10600.210, 426.929, 52900.753 25/06/27,16:01:21,16,09,1, 11.9,1,1, 23.589, 10600.202, 426.944, 52900.755 25/06/27,16:01:21,17,09,1, 11.9,1,1, 23.589, 10600.254, 426.977, 52900.874 25/06/27,16:01:21,18,09,1, 11.9,1,1, 23.589, 10600.236, 427.000, 52900.780 25/06/27,16:01:21,19,09,1, 11.9,1,1, 23.589, 10600.260, 426.979, 52900.801 25/06/27,16:01:22,00,08,1, 11.9,1,1, 23.590, 10600.259, 426.979, 52900.801 25/06/27,16:01:22,01,08,1, 11.9,1,1, 23.590, 10600.307, 427.021, 52900.837 25/06/27,16:01:22,02,08,1, 11.9,1,1, 23.590, 10600.313, 427.025, 52900.770 25/06/27,16:01:22,03,08,1, 11.9,1,1, 23.590, 10600.316, 427.013, 52900.758 25/06/27,16:01:22,04,08,1, 11.9,1,1, 23.590, 10600.330, 427.017, 52900.823 25/06/27,16:01:22,05,08,1, 11.9,1,1, 23.590, 10600.366, 427.065, 52900.809 25/06/27,16:01:22,06,08,1, 11.9,1,1, 23.590, 10600.376, 427.065, 52900.829 25/06/27,16:01:22,07,08,1, 11.9,1,1, 23.590, 10600.395, 427.054, 52900.790 25/06/27,16:01:22,08,08,1, 11.9,1,1, 23.590, 10600.410, 427.074, 52900.803 25/06/27,16:01:22,09,08,1, 11.9,1,1, 23.590, 10600.409, 427.115, 52900.868 25/06/27,16:01:22,10,08,1, 11.9,1,1, 23.590, 10600.439, 427.107, 52900.877 25/06/27,16:01:22,11,08,1, 11.9,1,1, 23.590, 10600.443, 427.134, 52900.786 25/06/27,16:01:22,12,08,1, 11.9,1,1, 23.590, 10600.436, 427.131, 52900.850 25/06/27,16:01:22,13,08,1, 11.9,1,1, 23.590, 10600.436, 427.159, 52900.790 25/06/27,16:01:22,14,08,1, 11.9,1,1, 23.590, 10600.447, 427.169, 52900.829 25/06/27,16:01:22,15,08,1, 11.9,1,1, 23.590, 10600.474, 427.152, 52900.783 25/06/27,16:01:22,16,08,1, 11.9,1,1, 23.590, 10600.507, 427.162, 52900.775 25/06/27,16:01:22,17,08,1, 11.9,1,1, 23.590, 10600.508, 427.184, 52900.835 25/06/27,16:01:22,18,08,1, 11.9,1,1, 23.590, 10600.542, 427.199, 52900.820 25/06/27,16:01:22,19,08,1, 11.9,1,1, 23.590, 10600.540, 427.174, 52900.836 25/06/27,16:01:23,00,09,1, 11.9,1,1, 23.587, 10600.535, 427.174, 52900.836 25/06/27,16:01:23,01,09,1, 11.9,1,1, 23.587, 10600.561, 427.230, 52900.823 25/06/27,16:01:23,02,09,1, 11.9,1,1, 23.587, 10600.587, 427.246, 52900.813 25/06/27,16:01:23,03,09,1, 11.9,1,1, 23.587, 10600.594, 427.249, 52900.911 25/06/27,16:01:23,04,09,1, 11.9,1,1, 23.587, 10600.609, 427.292, 52900.840 25/06/27,16:01:23,05,09,1, 11.9,1,1, 23.587, 10600.611, 427.299, 52900.923 25/06/27,16:01:23,06,09,1, 11.9,1,1, 23.587, 10600.630, 427.317, 52900.824 25/06/27,16:01:23,07,09,1, 11.9,1,1, 23.587, 10600.657, 427.328, 52900.856 25/06/27,16:01:23,08,09,1, 11.9,1,1, 23.587, 10600.656, 427.335, 52900.967 25/06/27,16:01:23,09,09,1, 11.9,1,1, 23.587, 10600.683, 427.346, 52900.905 25/06/27,16:01:23,10,09,1, 11.9,1,1, 23.587, 10600.674, 427.372, 52900.924 25/06/27,16:01:23,11,09,1, 11.9,1,1, 23.587, 10600.710, 427.363, 52900.886 25/06/27,16:01:23,12,09,1, 11.9,1,1, 23.587, 10600.741, 427.364, 52900.891 25/06/27,16:01:23,13,09,1, 11.9,1,1, 23.587, 10600.725, 427.390, 52900.925 25/06/27,16:01:23,14,09,1, 11.9,1,1, 23.587, 10600.740, 427.375, 52900.901 25/06/27,16:01:23,15,09,1, 11.9,1,1, 23.587, 10600.750, 427.392, 52900.924 25/06/27,16:01:23,16,09,1, 11.9,1,1, 23.587, 10600.803, 427.424, 52900.891 25/06/27,16:01:23,17,09,1, 11.9,1,1, 23.587, 10600.783, 427.444, 52900.876 25/06/27,16:01:23,18,09,1, 11.9,1,1, 23.587, 10600.797, 427.435, 52900.895 25/06/27,16:01:23,19,09,1, 11.9,1,1, 23.587, 10600.820, 427.447, 52900.962 25/06/27,16:01:24,00,10,1, 11.9,1,1, 23.588, 10600.818, 427.447, 52900.962 25/06/27,16:01:24,01,10,1, 11.9,1,1, 23.588, 10600.817, 427.477, 52900.943 25/06/27,16:01:24,02,10,1, 11.9,1,1, 23.588, 10600.870, 427.485, 52900.876 25/06/27,16:01:24,03,10,1, 11.9,1,1, 23.588, 10600.855, 427.506, 52900.971 25/06/27,16:01:24,04,10,1, 11.9,1,1, 23.588, 10600.904, 427.513, 52900.890 25/06/27,16:01:24,05,10,1, 11.9,1,1, 23.588, 10600.906, 427.499, 52901.022 25/06/27,16:01:24,06,10,1, 11.9,1,1, 23.588, 10600.905, 427.520, 52900.962 25/06/27,16:01:24,07,10,1, 11.9,1,1, 23.588, 10600.926, 427.548, 52900.952 25/06/27,16:01:24,08,10,1, 11.9,1,1, 23.588, 10600.930, 427.546, 52900.960 25/06/27,16:01:24,09,10,1, 11.9,1,1, 23.588, 10600.934, 427.540, 52900.953 25/06/27,16:01:24,10,10,1, 11.9,1,1, 23.588, 10600.972, 427.568, 52900.918 25/06/27,16:01:24,11,10,1, 11.9,1,1, 23.588, 10600.969, 427.598, 52900.972 25/06/27,16:01:24,12,10,1, 11.9,1,1, 23.588, 10600.990, 427.598, 52900.993 25/06/27,16:01:24,13,10,1, 11.9,1,1, 23.588, 10601.009, 427.574, 52900.882 25/06/27,16:01:24,14,10,1, 11.9,1,1, 23.588, 10601.010, 427.613, 52900.949 25/06/27,16:01:24,15,10,1, 11.9,1,1, 23.588, 10601.032, 427.622, 52901.018 25/06/27,16:01:24,16,10,1, 11.9,1,1, 23.588, 10601.054, 427.626, 52900.965 25/06/27,16:01:24,17,10,1, 11.9,1,1, 23.588, 10601.048, 427.642, 52901.021 25/06/27,16:01:24,18,10,1, 11.9,1,1, 23.588, 10601.056, 427.675, 52900.977 25/06/27,16:01:24,19,10,1, 11.9,1,1, 23.588, 10601.101, 427.701, 52900.954 25/06/27,16:01:25,00,09,1, 12.0,1,1, 23.591, 10601.094, 427.701, 52900.954 25/06/27,16:01:25,01,09,1, 12.0,1,1, 23.591, 10601.095, 427.698, 52900.983 25/06/27,16:01:25,02,09,1, 12.0,1,1, 23.591, 10601.108, 427.747, 52901.033 25/06/27,16:01:25,03,09,1, 12.0,1,1, 23.591, 10601.112, 427.706, 52900.954 25/06/27,16:01:25,04,09,1, 12.0,1,1, 23.591, 10601.139, 427.729, 52901.076 25/06/27,16:01:25,05,09,1, 12.0,1,1, 23.591, 10601.168, 427.755, 52901.070 25/06/27,16:01:25,06,09,1, 12.0,1,1, 23.591, 10601.182, 427.746, 52901.071 25/06/27,16:01:25,07,09,1, 12.0,1,1, 23.591, 10601.194, 427.774, 52900.912 25/06/27,16:01:25,08,09,1, 12.0,1,1, 23.591, 10601.213, 427.763, 52900.942 25/06/27,16:01:25,09,09,1, 12.0,1,1, 23.591, 10601.191, 427.824, 52901.047 25/06/27,16:01:25,10,09,1, 12.0,1,1, 23.591, 10601.215, 427.815, 52900.990 25/06/27,16:01:25,11,09,1, 12.0,1,1, 23.591, 10601.240, 427.840, 52901.115 25/06/27,16:01:25,12,09,1, 12.0,1,1, 23.591, 10601.226, 427.818, 52900.982 25/06/27,16:01:25,13,09,1, 12.0,1,1, 23.591, 10601.268, 427.886, 52900.969 25/06/27,16:01:25,14,09,1, 12.0,1,1, 23.591, 10601.277, 427.875, 52901.000 25/06/27,16:01:25,15,09,1, 12.0,1,1, 23.591, 10601.267, 427.898, 52900.976 25/06/27,16:01:25,16,09,1, 12.0,1,1, 23.591, 10601.295, 427.899, 52900.983 25/06/27,16:01:25,17,09,1, 12.0,1,1, 23.591, 10601.309, 427.900, 52901.053 25/06/27,16:01:25,18,09,1, 12.0,1,1, 23.591, 10601.345, 427.902, 52901.055 25/06/27,16:01:25,19,09,1, 12.0,1,1, 23.591, 10601.351, 427.908, 52901.058 25/06/27,16:01:26,00,09,1, 11.9,1,1, 23.593, 10601.344, 427.908, 52901.058 25/06/27,16:01:26,01,09,1, 11.9,1,1, 23.593, 10601.372, 427.966, 52901.058 25/06/27,16:01:26,02,09,1, 11.9,1,1, 23.593, 10601.379, 427.972, 52901.045 25/06/27,16:01:26,03,09,1, 11.9,1,1, 23.593, 10601.400, 427.968, 52901.019 25/06/27,16:01:26,04,09,1, 11.9,1,1, 23.593, 10601.406, 427.984, 52901.063 25/06/27,16:01:26,05,09,1, 11.9,1,1, 23.593, 10601.452, 427.996, 52901.100 25/06/27,16:01:26,06,09,1, 11.9,1,1, 23.593, 10601.446, 428.013, 52901.070 25/06/27,16:01:26,07,09,1, 11.9,1,1, 23.593, 10601.460, 428.036, 52901.035 25/06/27,16:01:26,08,09,1, 11.9,1,1, 23.593, 10601.470, 428.041, 52901.062 25/06/27,16:01:26,09,09,1, 11.9,1,1, 23.593, 10601.467, 428.019, 52901.058 25/06/27,16:01:26,10,09,1, 11.9,1,1, 23.593, 10601.496, 428.049, 52901.049 25/06/27,16:01:26,11,09,1, 11.9,1,1, 23.593, 10601.508, 428.067, 52901.077 25/06/27,16:01:26,12,09,1, 11.9,1,1, 23.593, 10601.526, 428.071, 52901.051 25/06/27,16:01:26,13,09,1, 11.9,1,1, 23.593, 10601.514, 428.080, 52901.039 25/06/27,16:01:26,14,09,1, 11.9,1,1, 23.593, 10601.538, 428.105, 52901.070 25/06/27,16:01:26,15,09,1, 11.9,1,1, 23.593, 10601.559, 428.101, 52901.070 25/06/27,16:01:26,16,09,1, 11.9,1,1, 23.593, 10601.580, 428.107, 52901.067 25/06/27,16:01:26,17,09,1, 11.9,1,1, 23.593, 10601.567, 428.153, 52901.132 25/06/27,16:01:26,18,09,1, 11.9,1,1, 23.593, 10601.585, 428.122, 52900.987 25/06/27,16:01:26,19,09,1, 11.9,1,1, 23.593, 10601.620, 428.150, 52901.063 25/06/27,16:01:27,00,09,1, 12.0,1,1, 23.593, 10601.619, 428.150, 52901.063 25/06/27,16:01:27,01,09,1, 12.0,1,1, 23.593, 10601.628, 428.167, 52901.009 25/06/27,16:01:27,02,09,1, 12.0,1,1, 23.593, 10601.650, 428.181, 52901.042 25/06/27,16:01:27,03,09,1, 12.0,1,1, 23.593, 10601.640, 428.212, 52901.069 25/06/27,16:01:27,04,09,1, 12.0,1,1, 23.593, 10601.652, 428.240, 52901.061 25/06/27,16:01:27,05,09,1, 12.0,1,1, 23.593, 10601.644, 428.208, 52901.068 25/06/27,16:01:27,06,09,1, 12.0,1,1, 23.593, 10601.688, 428.230, 52901.049 25/06/27,16:01:27,07,09,1, 12.0,1,1, 23.593, 10601.689, 428.252, 52901.099 25/06/27,16:01:27,08,09,1, 12.0,1,1, 23.593, 10601.697, 428.284, 52901.060 25/06/27,16:01:27,09,09,1, 12.0,1,1, 23.593, 10601.732, 428.256, 52901.058 25/06/27,16:01:27,10,09,1, 12.0,1,1, 23.593, 10601.734, 428.296, 52901.083 25/06/27,16:01:27,11,09,1, 12.0,1,1, 23.593, 10601.731, 428.289, 52901.095 25/06/27,16:01:27,12,09,1, 12.0,1,1, 23.593, 10601.765, 428.307, 52901.109 25/06/27,16:01:27,13,09,1, 12.0,1,1, 23.593, 10601.794, 428.335, 52901.145 25/06/27,16:01:27,14,09,1, 12.0,1,1, 23.593, 10601.808, 428.354, 52901.097 25/06/27,16:01:27,15,09,1, 12.0,1,1, 23.593, 10601.803, 428.337, 52901.168 25/06/27,16:01:27,16,09,1, 12.0,1,1, 23.593, 10601.815, 428.358, 52901.142 25/06/27,16:01:27,17,09,1, 12.0,1,1, 23.593, 10601.828, 428.388, 52901.141 25/06/27,16:01:27,18,09,1, 12.0,1,1, 23.593, 10601.832, 428.381, 52901.104 25/06/27,16:01:27,19,09,1, 12.0,1,1, 23.593, 10601.836, 428.381, 52901.169 25/06/27,16:01:28,00,09,1, 12.0,1,1, 23.591, 10601.828, 428.381, 52901.169 25/06/27,16:01:28,01,09,1, 12.0,1,1, 23.591, 10601.890, 428.438, 52901.246 25/06/27,16:01:28,02,09,1, 12.0,1,1, 23.591, 10601.880, 428.436, 52901.093 25/06/27,16:01:28,03,09,1, 12.0,1,1, 23.591, 10601.908, 428.438, 52901.075 25/06/27,16:01:28,04,09,1, 12.0,1,1, 23.591, 10601.925, 428.455, 52901.201 25/06/27,16:01:28,05,09,1, 12.0,1,1, 23.591, 10601.916, 428.484, 52901.179 25/06/27,16:01:28,06,09,1, 12.0,1,1, 23.591, 10601.939, 428.483, 52901.182 25/06/27,16:01:28,07,09,1, 12.0,1,1, 23.591, 10601.959, 428.501, 52901.101 25/06/27,16:01:28,08,09,1, 12.0,1,1, 23.591, 10601.984, 428.524, 52901.112 25/06/27,16:01:28,09,09,1, 12.0,1,1, 23.591, 10601.989, 428.523, 52901.122 25/06/27,16:01:28,10,09,1, 12.0,1,1, 23.591, 10602.002, 428.518, 52901.250 25/06/27,16:01:28,11,09,1, 12.0,1,1, 23.591, 10602.018, 428.568, 52901.168 25/06/27,16:01:28,12,09,1, 12.0,1,1, 23.591, 10602.040, 428.573, 52901.213 25/06/27,16:01:28,13,09,1, 12.0,1,1, 23.591, 10602.037, 428.559, 52901.136 25/06/27,16:01:28,14,09,1, 12.0,1,1, 23.591, 10602.041, 428.565, 52901.140 25/06/27,16:01:28,15,09,1, 12.0,1,1, 23.591, 10602.054, 428.602, 52901.121 25/06/27,16:01:28,16,09,1, 12.0,1,1, 23.591, 10602.084, 428.597, 52901.114 25/06/27,16:01:28,17,09,1, 12.0,1,1, 23.591, 10602.099, 428.622, 52901.212 25/06/27,16:01:28,18,09,1, 12.0,1,1, 23.591, 10602.111, 428.640, 52901.234 25/06/27,16:01:28,19,09,1, 12.0,1,1, 23.591, 10602.108, 428.652, 52901.167 25/06/27,16:01:29,00,08,1, 12.0,1,1, 23.591, 10602.103, 428.652, 52901.167 25/06/27,16:01:29,01,08,1, 12.0,1,1, 23.591, 10602.125, 428.629, 52901.241 25/06/27,16:01:29,02,08,1, 12.0,1,1, 23.591, 10602.142, 428.714, 52901.208 25/06/27,16:01:29,03,08,1, 12.0,1,1, 23.591, 10602.155, 428.677, 52901.271 25/06/27,16:01:29,04,08,1, 12.0,1,1, 23.591, 10602.157, 428.666, 52901.224 25/06/27,16:01:29,05,08,1, 12.0,1,1, 23.591, 10602.190, 428.705, 52901.198 25/06/27,16:01:29,06,08,1, 12.0,1,1, 23.591, 10602.174, 428.722, 52901.255 25/06/27,16:01:29,07,08,1, 12.0,1,1, 23.591, 10602.187, 428.720, 52901.170 25/06/27,16:01:29,08,08,1, 12.0,1,1, 23.591, 10602.222, 428.727, 52901.202 25/06/27,16:01:29,09,08,1, 12.0,1,1, 23.591, 10602.238, 428.788, 52901.263 25/06/27,16:01:29,10,08,1, 12.0,1,1, 23.591, 10602.246, 428.744, 52901.159 25/06/27,16:01:29,11,08,1, 12.0,1,1, 23.591, 10602.234, 428.747, 52901.272 25/06/27,16:01:29,12,08,1, 12.0,1,1, 23.591, 10602.276, 428.786, 52901.193 25/06/27,16:01:29,13,08,1, 12.0,1,1, 23.591, 10602.269, 428.779, 52901.226 25/06/27,16:01:29,14,08,1, 12.0,1,1, 23.591, 10602.261, 428.811, 52901.228 25/06/27,16:01:29,15,08,1, 12.0,1,1, 23.591, 10602.290, 428.818, 52901.223 25/06/27,16:01:29,16,08,1, 12.0,1,1, 23.591, 10602.295, 428.853, 52901.259 25/06/27,16:01:29,17,08,1, 12.0,1,1, 23.591, 10602.300, 428.846, 52901.227 25/06/27,16:01:29,18,08,1, 12.0,1,1, 23.591, 10602.323, 428.850, 52901.180 25/06/27,16:01:29,19,08,1, 12.0,1,1, 23.591, 10602.341, 428.889, 52901.267 25/06/27,16:01:30,00,09,1, 11.9,1,1, 23.590, 10602.337, 428.889, 52901.267 25/06/27,16:01:30,01,09,1, 11.9,1,1, 23.590, 10602.369, 428.901, 52901.243 25/06/27,16:01:30,02,09,1, 11.9,1,1, 23.590, 10602.367, 428.912, 52901.277 25/06/27,16:01:30,03,09,1, 11.9,1,1, 23.590, 10602.376, 428.929, 52901.282 25/06/27,16:01:30,04,09,1, 11.9,1,1, 23.590, 10602.386, 428.928, 52901.237 25/06/27,16:01:30,05,09,1, 11.9,1,1, 23.590, 10602.393, 428.928, 52901.250 25/06/27,16:01:30,06,09,1, 11.9,1,1, 23.590, 10602.427, 428.938, 52901.277 25/06/27,16:01:30,07,09,1, 11.9,1,1, 23.590, 10602.399, 428.962, 52901.254 25/06/27,16:01:30,08,09,1, 11.9,1,1, 23.590, 10602.443, 428.961, 52901.245 25/06/27,16:01:30,09,09,1, 11.9,1,1, 23.590, 10602.457, 428.989, 52901.220 25/06/27,16:01:30,10,09,1, 11.9,1,1, 23.590, 10602.440, 429.007, 52901.261 25/06/27,16:01:30,11,09,1, 11.9,1,1, 23.590, 10602.478, 428.994, 52901.326 25/06/27,16:01:30,12,09,1, 11.9,1,1, 23.590, 10602.488, 429.027, 52901.364 25/06/27,16:01:30,13,09,1, 11.9,1,1, 23.590, 10602.491, 429.005, 52901.238 25/06/27,16:01:30,14,09,1, 11.9,1,1, 23.590, 10602.531, 429.045, 52901.332 25/06/27,16:01:30,15,09,1, 11.9,1,1, 23.590, 10602.527, 429.041, 52901.255 25/06/27,16:01:30,16,09,1, 11.9,1,1, 23.590, 10602.522, 429.084, 52901.296 25/06/27,16:01:30,17,09,1, 11.9,1,1, 23.590, 10602.538, 429.065, 52901.305 25/06/27,16:01:30,18,09,1, 11.9,1,1, 23.590, 10602.555, 429.088, 52901.270 25/06/27,16:01:30,19,09,1, 11.9,1,1, 23.590, 10602.531, 429.095, 52901.290 25/06/27,16:01:31,00,11,1, 12.0,1,1, 23.596, 10602.529, 429.095, 52901.290 25/06/27,16:01:31,01,11,1, 12.0,1,1, 23.596, 10602.572, 429.116, 52901.250 25/06/27,16:01:31,02,11,1, 12.0,1,1, 23.596, 10602.598, 429.116, 52901.290 25/06/27,16:01:31,03,11,1, 12.0,1,1, 23.596, 10602.606, 429.142, 52901.355 25/06/27,16:01:31,04,11,1, 12.0,1,1, 23.596, 10602.632, 429.134, 52901.367 25/06/27,16:01:31,05,11,1, 12.0,1,1, 23.596, 10602.632, 429.139, 52901.351 25/06/27,16:01:31,06,11,1, 12.0,1,1, 23.596, 10602.661, 429.168, 52901.277 25/06/27,16:01:31,07,11,1, 12.0,1,1, 23.596, 10602.645, 429.207, 52901.258 25/06/27,16:01:31,08,11,1, 12.0,1,1, 23.596, 10602.675, 429.169, 52901.310 25/06/27,16:01:31,09,11,1, 12.0,1,1, 23.596, 10602.654, 429.203, 52901.411 25/06/27,16:01:31,10,11,1, 12.0,1,1, 23.596, 10602.691, 429.201, 52901.324 25/06/27,16:01:31,11,11,1, 12.0,1,1, 23.596, 10602.712, 429.215, 52901.380 25/06/27,16:01:31,12,11,1, 12.0,1,1, 23.596, 10602.686, 429.217, 52901.398 25/06/27,16:01:31,13,11,1, 12.0,1,1, 23.596, 10602.717, 429.229, 52901.389 25/06/27,16:01:31,14,11,1, 12.0,1,1, 23.596, 10602.731, 429.253, 52901.354 25/06/27,16:01:31,15,11,1, 12.0,1,1, 23.596, 10602.759, 429.251, 52901.327 25/06/27,16:01:31,16,11,1, 12.0,1,1, 23.596, 10602.762, 429.304, 52901.464 25/06/27,16:01:31,17,11,1, 12.0,1,1, 23.596, 10602.767, 429.303, 52901.407 25/06/27,16:01:31,18,11,1, 12.0,1,1, 23.596, 10602.730, 429.291, 52901.455 25/06/27,16:01:31,19,11,1, 12.0,1,1, 23.596, 10602.775, 429.323, 52901.437 25/06/27,16:01:32,00,10,1, 11.9,1,1, 23.593, 10602.771, 429.323, 52901.437 25/06/27,16:01:32,01,10,1, 11.9,1,1, 23.593, 10602.806, 429.337, 52901.428 25/06/27,16:01:32,02,10,1, 11.9,1,1, 23.593, 10602.823, 429.352, 52901.352 25/06/27,16:01:32,03,10,1, 11.9,1,1, 23.593, 10602.826, 429.392, 52901.423 25/06/27,16:01:32,04,10,1, 11.9,1,1, 23.593, 10602.848, 429.383, 52901.351 25/06/27,16:01:32,05,10,1, 11.9,1,1, 23.593, 10602.869, 429.353, 52901.337 25/06/27,16:01:32,06,10,1, 11.9,1,1, 23.593, 10602.845, 429.402, 52901.372 25/06/27,16:01:32,07,10,1, 11.9,1,1, 23.593, 10602.856, 429.433, 52901.441 25/06/27,16:01:32,08,10,1, 11.9,1,1, 23.593, 10602.880, 429.402, 52901.404 25/06/27,16:01:32,09,10,1, 11.9,1,1, 23.593, 10602.884, 429.409, 52901.445 25/06/27,16:01:32,10,10,1, 11.9,1,1, 23.593, 10602.896, 429.439, 52901.417 25/06/27,16:01:32,11,10,1, 11.9,1,1, 23.593, 10602.944, 429.435, 52901.313 25/06/27,16:01:32,12,10,1, 11.9,1,1, 23.593, 10602.915, 429.458, 52901.313 25/06/27,16:01:32,13,10,1, 11.9,1,1, 23.593, 10602.933, 429.477, 52901.434 25/06/27,16:01:32,14,10,1, 11.9,1,1, 23.593, 10602.940, 429.484, 52901.472 25/06/27,16:01:32,15,10,1, 11.9,1,1, 23.593, 10602.943, 429.470, 52901.430 25/06/27,16:01:32,16,10,1, 11.9,1,1, 23.593, 10602.948, 429.483, 52901.403 25/06/27,16:01:32,17,10,1, 11.9,1,1, 23.593, 10602.983, 429.516, 52901.393 25/06/27,16:01:32,18,10,1, 11.9,1,1, 23.593, 10602.972, 429.494, 52901.373 25/06/27,16:01:32,19,10,1, 11.9,1,1, 23.593, 10602.982, 429.515, 52901.397 25/06/27,16:01:33,00,10,1, 12.0,1,1, 23.588, 10602.980, 429.515, 52901.397 25/06/27,16:01:33,01,10,1, 12.0,1,1, 23.588, 10603.014, 429.545, 52901.408 25/06/27,16:01:33,02,10,1, 12.0,1,1, 23.588, 10603.030, 429.513, 52901.355 25/06/27,16:01:33,03,10,1, 12.0,1,1, 23.588, 10603.061, 429.587, 52901.486 25/06/27,16:01:33,04,10,1, 12.0,1,1, 23.588, 10603.073, 429.600, 52901.338 25/06/27,16:01:33,05,10,1, 12.0,1,1, 23.588, 10603.057, 429.580, 52901.395 25/06/27,16:01:33,06,10,1, 12.0,1,1, 23.588, 10603.061, 429.606, 52901.396 25/06/27,16:01:33,07,10,1, 12.0,1,1, 23.588, 10603.118, 429.610, 52901.392 25/06/27,16:01:33,08,10,1, 12.0,1,1, 23.588, 10603.104, 429.610, 52901.386 25/06/27,16:01:33,09,10,1, 12.0,1,1, 23.588, 10603.117, 429.653, 52901.384 25/06/27,16:01:33,10,10,1, 12.0,1,1, 23.588, 10603.120, 429.660, 52901.429 25/06/27,16:01:33,11,10,1, 12.0,1,1, 23.588, 10603.144, 429.644, 52901.466 25/06/27,16:01:33,12,10,1, 12.0,1,1, 23.588, 10603.150, 429.667, 52901.459 25/06/27,16:01:33,13,10,1, 12.0,1,1, 23.588, 10603.161, 429.700, 52901.426 25/06/27,16:01:33,14,10,1, 12.0,1,1, 23.588, 10603.161, 429.683, 52901.515 25/06/27,16:01:33,15,10,1, 12.0,1,1, 23.588, 10603.171, 429.684, 52901.369 25/06/27,16:01:33,16,10,1, 12.0,1,1, 23.588, 10603.202, 429.694, 52901.401 25/06/27,16:01:33,17,10,1, 12.0,1,1, 23.588, 10603.191, 429.706, 52901.408 25/06/27,16:01:33,18,10,1, 12.0,1,1, 23.588, 10603.230, 429.733, 52901.433 25/06/27,16:01:33,19,10,1, 12.0,1,1, 23.588, 10603.241, 429.710, 52901.439 25/06/27,16:01:34,00,11,1, 11.9,1,1, 23.589, 10603.238, 429.710, 52901.439 25/06/27,16:01:34,01,11,1, 11.9,1,1, 23.589, 10603.232, 429.759, 52901.468 25/06/27,16:01:34,02,11,1, 11.9,1,1, 23.589, 10603.268, 429.760, 52901.489 25/06/27,16:01:34,03,11,1, 11.9,1,1, 23.589, 10603.283, 429.799, 52901.470 25/06/27,16:01:34,04,11,1, 11.9,1,1, 23.589, 10603.287, 429.774, 52901.461 25/06/27,16:01:34,05,11,1, 11.9,1,1, 23.589, 10603.308, 429.785, 52901.472 25/06/27,16:01:34,06,11,1, 11.9,1,1, 23.589, 10603.305, 429.805, 52901.488 25/06/27,16:01:34,07,11,1, 11.9,1,1, 23.589, 10603.323, 429.811, 52901.468 25/06/27,16:01:34,08,11,1, 11.9,1,1, 23.589, 10603.344, 429.809, 52901.518 25/06/27,16:01:34,09,11,1, 11.9,1,1, 23.589, 10603.320, 429.853, 52901.501 25/06/27,16:01:34,10,11,1, 11.9,1,1, 23.589, 10603.363, 429.859, 52901.574 25/06/27,16:01:34,11,11,1, 11.9,1,1, 23.589, 10603.340, 429.875, 52901.520 25/06/27,16:01:34,12,11,1, 11.9,1,1, 23.589, 10603.396, 429.865, 52901.471 25/06/27,16:01:34,13,11,1, 11.9,1,1, 23.589, 10603.381, 429.879, 52901.557 25/06/27,16:01:34,14,11,1, 11.9,1,1, 23.589, 10603.406, 429.845, 52901.508 25/06/27,16:01:34,15,11,1, 11.9,1,1, 23.589, 10603.403, 429.906, 52901.567 25/06/27,16:01:34,16,11,1, 11.9,1,1, 23.589, 10603.427, 429.895, 52901.527 25/06/27,16:01:34,17,11,1, 11.9,1,1, 23.589, 10603.420, 429.890, 52901.437 25/06/27,16:01:34,18,11,1, 11.9,1,1, 23.589, 10603.442, 429.923, 52901.543 25/06/27,16:01:34,19,11,1, 11.9,1,1, 23.589, 10603.453, 429.920, 52901.483 25/06/27,16:01:35,00,11,1, 12.0,1,1, 23.597, 10603.447, 429.920, 52901.483 25/06/27,16:01:35,01,11,1, 12.0,1,1, 23.597, 10603.491, 429.948, 52901.522 25/06/27,16:01:35,02,11,1, 12.0,1,1, 23.597, 10603.488, 429.980, 52901.533 25/06/27,16:01:35,03,11,1, 12.0,1,1, 23.597, 10603.512, 429.968, 52901.513 25/06/27,16:01:35,04,11,1, 12.0,1,1, 23.597, 10603.508, 429.952, 52901.481 25/06/27,16:01:35,05,11,1, 12.0,1,1, 23.597, 10603.526, 429.983, 52901.552 25/06/27,16:01:35,06,11,1, 12.0,1,1, 23.597, 10603.522, 429.999, 52901.514 25/06/27,16:01:35,07,11,1, 12.0,1,1, 23.597, 10603.535, 430.001, 52901.586 25/06/27,16:01:35,08,11,1, 12.0,1,1, 23.597, 10603.560, 430.045, 52901.537 25/06/27,16:01:35,09,11,1, 12.0,1,1, 23.597, 10603.582, 430.025, 52901.448 25/06/27,16:01:35,10,11,1, 12.0,1,1, 23.597, 10603.607, 430.035, 52901.568 25/06/27,16:01:35,11,11,1, 12.0,1,1, 23.597, 10603.609, 430.073, 52901.500 25/06/27,16:01:35,12,11,1, 12.0,1,1, 23.597, 10603.617, 430.067, 52901.453 25/06/27,16:01:35,13,11,1, 12.0,1,1, 23.597, 10603.615, 430.034, 52901.548 25/06/27,16:01:35,14,11,1, 12.0,1,1, 23.597, 10603.630, 430.084, 52901.547 25/06/27,16:01:35,15,11,1, 12.0,1,1, 23.597, 10603.660, 430.085, 52901.566 25/06/27,16:01:35,16,11,1, 12.0,1,1, 23.597, 10603.683, 430.078, 52901.529 25/06/27,16:01:35,17,11,1, 12.0,1,1, 23.597, 10603.677, 430.119, 52901.529 25/06/27,16:01:35,18,11,1, 12.0,1,1, 23.597, 10603.682, 430.122, 52901.494 25/06/27,16:01:35,19,11,1, 12.0,1,1, 23.597, 10603.692, 430.116, 52901.612 25/06/27,16:01:36,00,10,1, 11.8,1,1, 23.590, 10603.689, 430.116, 52901.612 25/06/27,16:01:36,01,10,1, 11.8,1,1, 23.590, 10603.740, 430.138, 52901.526 25/06/27,16:01:36,02,10,1, 11.8,1,1, 23.590, 10603.730, 430.152, 52901.567 25/06/27,16:01:36,03,10,1, 11.8,1,1, 23.590, 10603.744, 430.142, 52901.565 25/06/27,16:01:36,04,10,1, 11.8,1,1, 23.590, 10603.725, 430.191, 52901.596 25/06/27,16:01:36,05,10,1, 11.8,1,1, 23.590, 10603.772, 430.166, 52901.582 25/06/27,16:01:36,06,10,1, 11.8,1,1, 23.590, 10603.750, 430.169, 52901.627 25/06/27,16:01:36,07,10,1, 11.8,1,1, 23.590, 10603.786, 430.205, 52901.554 25/06/27,16:01:36,08,10,1, 11.8,1,1, 23.590, 10603.813, 430.214, 52901.568 25/06/27,16:01:36,09,10,1, 11.8,1,1, 23.590, 10603.830, 430.195, 52901.525 25/06/27,16:01:36,10,10,1, 11.8,1,1, 23.590, 10603.834, 430.225, 52901.551 25/06/27,16:01:36,11,10,1, 11.8,1,1, 23.590, 10603.835, 430.248, 52901.556 25/06/27,16:01:36,12,10,1, 11.8,1,1, 23.590, 10603.857, 430.224, 52901.648 25/06/27,16:01:36,13,10,1, 11.8,1,1, 23.590, 10603.870, 430.254, 52901.529 25/06/27,16:01:36,14,10,1, 11.8,1,1, 23.590, 10603.869, 430.271, 52901.573 25/06/27,16:01:36,15,10,1, 11.8,1,1, 23.590, 10603.891, 430.257, 52901.590 25/06/27,16:01:36,16,10,1, 11.8,1,1, 23.590, 10603.894, 430.294, 52901.641 25/06/27,16:01:36,17,10,1, 11.8,1,1, 23.590, 10603.920, 430.297, 52901.615 25/06/27,16:01:36,18,10,1, 11.8,1,1, 23.590, 10603.929, 430.318, 52901.674 25/06/27,16:01:36,19,10,1, 11.8,1,1, 23.590, 10603.916, 430.325, 52901.634 25/06/27,16:01:37,00,11,1, 11.9,1,1, 23.596, 10603.914, 430.325, 52901.634 25/06/27,16:01:37,01,11,1, 11.9,1,1, 23.596, 10603.930, 430.298, 52901.594 25/06/27,16:01:37,02,11,1, 11.9,1,1, 23.596, 10603.960, 430.323, 52901.586 25/06/27,16:01:37,03,11,1, 11.9,1,1, 23.596, 10603.983, 430.366, 52901.686 25/06/27,16:01:37,04,11,1, 11.9,1,1, 23.596, 10603.967, 430.344, 52901.681 25/06/27,16:01:37,05,11,1, 11.9,1,1, 23.596, 10603.993, 430.360, 52901.609 25/06/27,16:01:37,06,11,1, 11.9,1,1, 23.596, 10604.007, 430.387, 52901.732 25/06/27,16:01:37,07,11,1, 11.9,1,1, 23.596, 10604.008, 430.358, 52901.690 25/06/27,16:01:37,08,11,1, 11.9,1,1, 23.596, 10604.033, 430.384, 52901.647 25/06/27,16:01:37,09,11,1, 11.9,1,1, 23.596, 10604.052, 430.393, 52901.605 25/06/27,16:01:37,10,11,1, 11.9,1,1, 23.596, 10604.088, 430.374, 52901.646 25/06/27,16:01:37,11,11,1, 11.9,1,1, 23.596, 10604.074, 430.398, 52901.690 25/06/27,16:01:37,12,11,1, 11.9,1,1, 23.596, 10604.079, 430.414, 52901.601 25/06/27,16:01:37,13,11,1, 11.9,1,1, 23.596, 10604.101, 430.397, 52901.557 25/06/27,16:01:37,14,11,1, 11.9,1,1, 23.596, 10604.114, 430.436, 52901.674 25/06/27,16:01:37,15,11,1, 11.9,1,1, 23.596, 10604.116, 430.445, 52901.655 25/06/27,16:01:37,16,11,1, 11.9,1,1, 23.596, 10604.113, 430.419, 52901.606 25/06/27,16:01:37,17,11,1, 11.9,1,1, 23.596, 10604.137, 430.459, 52901.672 25/06/27,16:01:37,18,11,1, 11.9,1,1, 23.596, 10604.143, 430.491, 52901.628 25/06/27,16:01:37,19,11,1, 11.9,1,1, 23.596, 10604.169, 430.473, 52901.646 25/06/27,16:01:38,00,10,1, 11.9,1,1, 23.595, 10604.165, 430.473, 52901.646 25/06/27,16:01:38,01,10,1, 11.9,1,1, 23.595, 10604.192, 430.503, 52901.702 25/06/27,16:01:38,02,10,1, 11.9,1,1, 23.595, 10604.164, 430.509, 52901.690 25/06/27,16:01:38,03,10,1, 11.9,1,1, 23.595, 10604.200, 430.511, 52901.664 25/06/27,16:01:38,04,10,1, 11.9,1,1, 23.595, 10604.210, 430.514, 52901.661 25/06/27,16:01:38,05,10,1, 11.9,1,1, 23.595, 10604.211, 430.513, 52901.595 25/06/27,16:01:38,06,10,1, 11.9,1,1, 23.595, 10604.235, 430.510, 52901.629 25/06/27,16:01:38,07,10,1, 11.9,1,1, 23.595, 10604.240, 430.535, 52901.646 25/06/27,16:01:38,08,10,1, 11.9,1,1, 23.595, 10604.271, 430.546, 52901.712 25/06/27,16:01:38,09,10,1, 11.9,1,1, 23.595, 10604.281, 430.521, 52901.734 25/06/27,16:01:38,10,10,1, 11.9,1,1, 23.595, 10604.273, 430.547, 52901.638 25/06/27,16:01:38,11,10,1, 11.9,1,1, 23.595, 10604.295, 430.560, 52901.655 25/06/27,16:01:38,12,10,1, 11.9,1,1, 23.595, 10604.319, 430.570, 52901.736 25/06/27,16:01:38,13,10,1, 11.9,1,1, 23.595, 10604.304, 430.582, 52901.720 25/06/27,16:01:38,14,10,1, 11.9,1,1, 23.595, 10604.328, 430.561, 52901.667 25/06/27,16:01:38,15,10,1, 11.9,1,1, 23.595, 10604.340, 430.596, 52901.730 25/06/27,16:01:38,16,10,1, 11.9,1,1, 23.595, 10604.350, 430.592, 52901.665 25/06/27,16:01:38,17,10,1, 11.9,1,1, 23.595, 10604.363, 430.599, 52901.664 25/06/27,16:01:38,18,10,1, 11.9,1,1, 23.595, 10604.372, 430.605, 52901.665 25/06/27,16:01:38,19,10,1, 11.9,1,1, 23.595, 10604.394, 430.647, 52901.708 25/06/27,16:01:39,00,10,1, 11.9,1,1, 23.599, 10604.390, 430.647, 52901.708 25/06/27,16:01:39,01,10,1, 11.9,1,1, 23.599, 10604.410, 430.630, 52901.687 25/06/27,16:01:39,02,10,1, 11.9,1,1, 23.599, 10604.413, 430.654, 52901.726 25/06/27,16:01:39,03,10,1, 11.9,1,1, 23.599, 10604.419, 430.675, 52901.657 25/06/27,16:01:39,04,10,1, 11.9,1,1, 23.599, 10604.444, 430.654, 52901.784 25/06/27,16:01:39,05,10,1, 11.9,1,1, 23.599, 10604.443, 430.666, 52901.718 25/06/27,16:01:39,06,10,1, 11.9,1,1, 23.599, 10604.473, 430.685, 52901.746 25/06/27,16:01:39,07,10,1, 11.9,1,1, 23.599, 10604.460, 430.689, 52901.755 25/06/27,16:01:39,08,10,1, 11.9,1,1, 23.599, 10604.491, 430.692, 52901.759 25/06/27,16:01:39,09,10,1, 11.9,1,1, 23.599, 10604.492, 430.710, 52901.757 25/06/27,16:01:39,10,10,1, 11.9,1,1, 23.599, 10604.534, 430.706, 52901.717 25/06/27,16:01:39,11,10,1, 11.9,1,1, 23.599, 10604.506, 430.723, 52901.689 25/06/27,16:01:39,12,10,1, 11.9,1,1, 23.599, 10604.537, 430.718, 52901.741 25/06/27,16:01:39,13,10,1, 11.9,1,1, 23.599, 10604.527, 430.700, 52901.766 25/06/27,16:01:39,14,10,1, 11.9,1,1, 23.599, 10604.581, 430.769, 52901.807 25/06/27,16:01:39,15,10,1, 11.9,1,1, 23.599, 10604.577, 430.729, 52901.679 25/06/27,16:01:39,16,10,1, 11.9,1,1, 23.599, 10604.580, 430.740, 52901.707 25/06/27,16:01:39,17,10,1, 11.9,1,1, 23.599, 10604.595, 430.774, 52901.789 25/06/27,16:01:39,18,10,1, 11.9,1,1, 23.599, 10604.610, 430.789, 52901.782 25/06/27,16:01:39,19,10,1, 11.9,1,1, 23.599, 10604.607, 430.741, 52901.688 25/06/27,16:01:40,00,10,1, 12.0,1,1, 23.591, 10604.607, 430.741, 52901.688 25/06/27,16:01:40,01,10,1, 12.0,1,1, 23.591, 10604.637, 430.782, 52901.741 25/06/27,16:01:40,02,10,1, 12.0,1,1, 23.591, 10604.627, 430.781, 52901.759 25/06/27,16:01:40,03,10,1, 12.0,1,1, 23.591, 10604.653, 430.786, 52901.825 25/06/27,16:01:40,04,10,1, 12.0,1,1, 23.591, 10604.664, 430.812, 52901.798 25/06/27,16:01:40,05,10,1, 12.0,1,1, 23.591, 10604.691, 430.812, 52901.716 25/06/27,16:01:40,06,10,1, 12.0,1,1, 23.591, 10604.707, 430.840, 52901.844 25/06/27,16:01:40,07,10,1, 12.0,1,1, 23.591, 10604.692, 430.818, 52901.771 25/06/27,16:01:40,08,10,1, 12.0,1,1, 23.591, 10604.723, 430.830, 52901.835 25/06/27,16:01:40,09,10,1, 12.0,1,1, 23.591, 10604.734, 430.853, 52901.732 25/06/27,16:01:40,10,10,1, 12.0,1,1, 23.591, 10604.737, 430.864, 52901.765 25/06/27,16:01:40,11,10,1, 12.0,1,1, 23.591, 10604.710, 430.867, 52901.827 25/06/27,16:01:40,12,10,1, 12.0,1,1, 23.591, 10604.724, 430.907, 52901.794 25/06/27,16:01:40,13,10,1, 12.0,1,1, 23.591, 10604.755, 430.892, 52901.829 25/06/27,16:01:40,14,10,1, 12.0,1,1, 23.591, 10604.770, 430.868, 52901.796 25/06/27,16:01:40,15,10,1, 12.0,1,1, 23.591, 10604.792, 430.907, 52901.818 25/06/27,16:01:40,16,10,1, 12.0,1,1, 23.591, 10604.763, 430.915, 52901.802 25/06/27,16:01:40,17,10,1, 12.0,1,1, 23.591, 10604.784, 430.916, 52901.823 25/06/27,16:01:40,18,10,1, 12.0,1,1, 23.591, 10604.807, 430.931, 52901.782 25/06/27,16:01:40,19,10,1, 12.0,1,1, 23.591, 10604.827, 430.933, 52901.858 25/06/27,16:01:41,00,12,1, 11.9,1,1, 23.596, 10604.824, 430.933, 52901.858 25/06/27,16:01:41,01,12,1, 11.9,1,1, 23.596, 10604.841, 430.946, 52901.864 25/06/27,16:01:41,02,12,1, 11.9,1,1, 23.596, 10604.835, 430.912, 52901.831 25/06/27,16:01:41,03,12,1, 11.9,1,1, 23.596, 10604.836, 430.931, 52901.823 25/06/27,16:01:41,04,12,1, 11.9,1,1, 23.596, 10604.863, 430.982, 52901.801 25/06/27,16:01:41,05,12,1, 11.9,1,1, 23.596, 10604.872, 430.980, 52901.768 25/06/27,16:01:41,06,12,1, 11.9,1,1, 23.596, 10604.887, 430.965, 52901.798 25/06/27,16:01:41,07,12,1, 11.9,1,1, 23.596, 10604.908, 430.978, 52901.790 25/06/27,16:01:41,08,12,1, 11.9,1,1, 23.596, 10604.914, 430.980, 52901.783 25/06/27,16:01:41,09,12,1, 11.9,1,1, 23.596, 10604.933, 430.999, 52901.782 25/06/27,16:01:41,10,12,1, 11.9,1,1, 23.596, 10604.963, 430.989, 52901.845 25/06/27,16:01:41,11,12,1, 11.9,1,1, 23.596, 10604.925, 430.968, 52901.765 25/06/27,16:01:41,12,12,1, 11.9,1,1, 23.596, 10604.980, 431.009, 52901.880 25/06/27,16:01:41,13,12,1, 11.9,1,1, 23.596, 10604.966, 431.057, 52901.834 25/06/27,16:01:41,14,12,1, 11.9,1,1, 23.596, 10604.964, 430.993, 52901.821 25/06/27,16:01:41,15,12,1, 11.9,1,1, 23.596, 10604.948, 431.048, 52901.869 25/06/27,16:01:41,16,12,1, 11.9,1,1, 23.596, 10604.999, 431.058, 52901.883 25/06/27,16:01:41,17,12,1, 11.9,1,1, 23.596, 10604.971, 431.056, 52901.831 25/06/27,16:01:41,18,12,1, 11.9,1,1, 23.596, 10605.025, 431.036, 52901.884 25/06/27,16:01:41,19,12,1, 11.9,1,1, 23.596, 10605.028, 431.069, 52901.882 25/06/27,16:01:42,00,10,1, 12.0,1,1, 23.597, 10605.024, 431.069, 52901.882 25/06/27,16:01:42,01,10,1, 12.0,1,1, 23.597, 10605.068, 431.069, 52901.892 25/06/27,16:01:42,02,10,1, 12.0,1,1, 23.597, 10605.039, 431.091, 52901.988 25/06/27,16:01:42,03,10,1, 12.0,1,1, 23.597, 10605.085, 431.063, 52901.841 25/06/27,16:01:42,04,10,1, 12.0,1,1, 23.597, 10605.085, 431.076, 52901.855 25/06/27,16:01:42,05,10,1, 12.0,1,1, 23.597, 10605.093, 431.098, 52901.873 25/06/27,16:01:42,06,10,1, 12.0,1,1, 23.597, 10605.068, 431.124, 52901.895 25/06/27,16:01:42,07,10,1, 12.0,1,1, 23.597, 10605.085, 431.109, 52901.847 25/06/27,16:01:42,08,10,1, 12.0,1,1, 23.597, 10605.102, 431.108, 52901.877 25/06/27,16:01:42,09,10,1, 12.0,1,1, 23.597, 10605.130, 431.125, 52901.917 25/06/27,16:01:42,10,10,1, 12.0,1,1, 23.597, 10605.144, 431.132, 52901.918 25/06/27,16:01:42,11,10,1, 12.0,1,1, 23.597, 10605.133, 431.162, 52901.922 25/06/27,16:01:42,12,10,1, 12.0,1,1, 23.597, 10605.156, 431.146, 52901.873 25/06/27,16:01:42,13,10,1, 12.0,1,1, 23.597, 10605.149, 431.153, 52901.931 25/06/27,16:01:42,14,10,1, 12.0,1,1, 23.597, 10605.166, 431.155, 52901.973 25/06/27,16:01:42,15,10,1, 12.0,1,1, 23.597, 10605.190, 431.160, 52901.828 25/06/27,16:01:42,16,10,1, 12.0,1,1, 23.597, 10605.187, 431.184, 52901.964 25/06/27,16:01:42,17,10,1, 12.0,1,1, 23.597, 10605.191, 431.170, 52901.901 25/06/27,16:01:42,18,10,1, 12.0,1,1, 23.597, 10605.202, 431.184, 52901.947 25/06/27,16:01:42,19,10,1, 12.0,1,1, 23.597, 10605.213, 431.192, 52901.908 25/06/27,16:01:43,00,11,1, 12.0,1,1, 23.599, 10605.208, 431.192, 52901.908 25/06/27,16:01:43,01,11,1, 12.0,1,1, 23.599, 10605.236, 431.214, 52901.855 25/06/27,16:01:43,02,11,1, 12.0,1,1, 23.599, 10605.229, 431.234, 52901.872 25/06/27,16:01:43,03,11,1, 12.0,1,1, 23.599, 10605.237, 431.209, 52901.917 25/06/27,16:01:43,04,11,1, 12.0,1,1, 23.599, 10605.248, 431.222, 52901.926 25/06/27,16:01:43,05,11,1, 12.0,1,1, 23.599, 10605.257, 431.242, 52901.887 25/06/27,16:01:43,06,11,1, 12.0,1,1, 23.599, 10605.282, 431.242, 52901.867 25/06/27,16:01:43,07,11,1, 12.0,1,1, 23.599, 10605.271, 431.243, 52901.892 25/06/27,16:01:43,08,11,1, 12.0,1,1, 23.599, 10605.289, 431.259, 52901.936 25/06/27,16:01:43,09,11,1, 12.0,1,1, 23.599, 10605.312, 431.252, 52901.955 25/06/27,16:01:43,10,11,1, 12.0,1,1, 23.599, 10605.324, 431.268, 52901.934 25/06/27,16:01:43,11,11,1, 12.0,1,1, 23.599, 10605.326, 431.281, 52901.950 25/06/27,16:01:43,12,11,1, 12.0,1,1, 23.599, 10605.343, 431.291, 52901.977 25/06/27,16:01:43,13,11,1, 12.0,1,1, 23.599, 10605.323, 431.297, 52901.859 25/06/27,16:01:43,14,11,1, 12.0,1,1, 23.599, 10605.346, 431.306, 52901.911 25/06/27,16:01:43,15,11,1, 12.0,1,1, 23.599, 10605.368, 431.316, 52901.938 25/06/27,16:01:43,16,11,1, 12.0,1,1, 23.599, 10605.369, 431.364, 52901.891 25/06/27,16:01:43,17,11,1, 12.0,1,1, 23.599, 10605.381, 431.345, 52901.950 25/06/27,16:01:43,18,11,1, 12.0,1,1, 23.599, 10605.402, 431.321, 52901.909 25/06/27,16:01:43,19,11,1, 12.0,1,1, 23.599, 10605.406, 431.379, 52901.992 25/06/27,16:01:44,00,10,1, 12.0,1,1, 23.598, 10605.400, 431.379, 52901.992 25/06/27,16:01:44,01,10,1, 12.0,1,1, 23.598, 10605.414, 431.370, 52902.015 25/06/27,16:01:44,02,10,1, 12.0,1,1, 23.598, 10605.418, 431.355, 52901.917 25/06/27,16:01:44,03,10,1, 12.0,1,1, 23.598, 10605.438, 431.358, 52901.928 25/06/27,16:01:44,04,10,1, 12.0,1,1, 23.598, 10605.450, 431.372, 52902.048 25/06/27,16:01:44,05,10,1, 12.0,1,1, 23.598, 10605.458, 431.410, 52901.952 25/06/27,16:01:44,06,10,1, 12.0,1,1, 23.598, 10605.451, 431.399, 52901.999 25/06/27,16:01:44,07,10,1, 12.0,1,1, 23.598, 10605.445, 431.399, 52901.982 25/06/27,16:01:44,08,10,1, 12.0,1,1, 23.598, 10605.466, 431.425, 52901.986 25/06/27,16:01:44,09,10,1, 12.0,1,1, 23.598, 10605.504, 431.374, 52901.995 25/06/27,16:01:44,10,10,1, 12.0,1,1, 23.598, 10605.502, 431.441, 52901.961 25/06/27,16:01:44,11,10,1, 12.0,1,1, 23.598, 10605.532, 431.428, 52901.943 25/06/27,16:01:44,12,10,1, 12.0,1,1, 23.598, 10605.518, 431.438, 52901.985 25/06/27,16:01:44,13,10,1, 12.0,1,1, 23.598, 10605.533, 431.445, 52901.966 25/06/27,16:01:44,14,10,1, 12.0,1,1, 23.598, 10605.545, 431.470, 52902.015 25/06/27,16:01:44,15,10,1, 12.0,1,1, 23.598, 10605.522, 431.463, 52902.037 25/06/27,16:01:44,16,10,1, 12.0,1,1, 23.598, 10605.561, 431.474, 52902.032 25/06/27,16:01:44,17,10,1, 12.0,1,1, 23.598, 10605.559, 431.475, 52901.986 25/06/27,16:01:44,18,10,1, 12.0,1,1, 23.598, 10605.559, 431.484, 52902.006 25/06/27,16:01:44,19,10,1, 12.0,1,1, 23.598, 10605.598, 431.489, 52902.017 25/06/27,16:01:45,00,09,1, 11.9,1,1, 23.598, 10605.592, 431.489, 52902.017 25/06/27,16:01:45,01,09,1, 11.9,1,1, 23.598, 10605.606, 431.536, 52901.961 25/06/27,16:01:45,02,09,1, 11.9,1,1, 23.598, 10605.586, 431.523, 52902.062 25/06/27,16:01:45,03,09,1, 11.9,1,1, 23.598, 10605.582, 431.502, 52902.038 25/06/27,16:01:45,04,09,1, 11.9,1,1, 23.598, 10605.620, 431.536, 52901.998 25/06/27,16:01:45,05,09,1, 11.9,1,1, 23.598, 10605.607, 431.533, 52902.086 25/06/27,16:01:45,06,09,1, 11.9,1,1, 23.598, 10605.652, 431.556, 52902.044 25/06/27,16:01:45,07,09,1, 11.9,1,1, 23.598, 10605.636, 431.543, 52902.011 25/06/27,16:01:45,08,09,1, 11.9,1,1, 23.598, 10605.638, 431.557, 52902.070 25/06/27,16:01:45,09,09,1, 11.9,1,1, 23.598, 10605.646, 431.558, 52902.039 25/06/27,16:01:45,10,09,1, 11.9,1,1, 23.598, 10605.665, 431.569, 52902.069 25/06/27,16:01:45,11,09,1, 11.9,1,1, 23.598, 10605.656, 431.557, 52902.030 25/06/27,16:01:45,12,09,1, 11.9,1,1, 23.598, 10605.687, 431.584, 52902.003 25/06/27,16:01:45,13,09,1, 11.9,1,1, 23.598, 10605.691, 431.599, 52902.087 25/06/27,16:01:45,14,09,1, 11.9,1,1, 23.598, 10605.683, 431.579, 52902.008 25/06/27,16:01:45,15,09,1, 11.9,1,1, 23.598, 10605.691, 431.600, 52902.012 25/06/27,16:01:45,16,09,1, 11.9,1,1, 23.598, 10605.701, 431.600, 52902.143 25/06/27,16:01:45,17,09,1, 11.9,1,1, 23.598, 10605.734, 431.582, 52902.075 25/06/27,16:01:45,18,09,1, 11.9,1,1, 23.598, 10605.723, 431.631, 52902.130 25/06/27,16:01:45,19,09,1, 11.9,1,1, 23.598, 10605.745, 431.606, 52902.097 25/06/27,16:01:46,00,09,1, 12.0,1,1, 23.600, 10605.742, 431.606, 52902.097 25/06/27,16:01:46,01,09,1, 12.0,1,1, 23.600, 10605.715, 431.646, 52902.187 25/06/27,16:01:46,02,09,1, 12.0,1,1, 23.600, 10605.738, 431.612, 52902.098 25/06/27,16:01:46,03,09,1, 12.0,1,1, 23.600, 10605.774, 431.633, 52902.065 25/06/27,16:01:46,04,09,1, 12.0,1,1, 23.600, 10605.762, 431.648, 52902.143 25/06/27,16:01:46,05,09,1, 12.0,1,1, 23.600, 10605.772, 431.656, 52902.069 25/06/27,16:01:46,06,09,1, 12.0,1,1, 23.600, 10605.785, 431.667, 52902.101 25/06/27,16:01:46,07,09,1, 12.0,1,1, 23.600, 10605.801, 431.672, 52902.079 25/06/27,16:01:46,08,09,1, 12.0,1,1, 23.600, 10605.785, 431.658, 52902.076 25/06/27,16:01:46,09,09,1, 12.0,1,1, 23.600, 10605.804, 431.698, 52902.146 25/06/27,16:01:46,10,09,1, 12.0,1,1, 23.600, 10605.790, 431.697, 52902.143 25/06/27,16:01:46,11,09,1, 12.0,1,1, 23.600, 10605.833, 431.716, 52902.138 25/06/27,16:01:46,12,09,1, 12.0,1,1, 23.600, 10605.806, 431.709, 52902.154 25/06/27,16:01:46,13,09,1, 12.0,1,1, 23.600, 10605.807, 431.710, 52902.141 25/06/27,16:01:46,14,09,1, 12.0,1,1, 23.600, 10605.816, 431.750, 52902.135 25/06/27,16:01:46,15,09,1, 12.0,1,1, 23.600, 10605.834, 431.742, 52902.133 25/06/27,16:01:46,16,09,1, 12.0,1,1, 23.600, 10605.850, 431.736, 52902.120 25/06/27,16:01:46,17,09,1, 12.0,1,1, 23.600, 10605.874, 431.735, 52902.149 25/06/27,16:01:46,18,09,1, 12.0,1,1, 23.600, 10605.860, 431.783, 52902.168 25/06/27,16:01:46,19,09,1, 12.0,1,1, 23.600, 10605.863, 431.755, 52902.139 25/06/27,16:01:47,00,09,1, 11.9,1,1, 23.599, 10605.859, 431.755, 52902.139 25/06/27,16:01:47,01,09,1, 11.9,1,1, 23.599, 10605.882, 431.764, 52902.171 25/06/27,16:01:47,02,09,1, 11.9,1,1, 23.599, 10605.850, 431.772, 52902.154 25/06/27,16:01:47,03,09,1, 11.9,1,1, 23.599, 10605.884, 431.788, 52902.062 25/06/27,16:01:47,04,09,1, 11.9,1,1, 23.599, 10605.882, 431.788, 52902.215 25/06/27,16:01:47,05,09,1, 11.9,1,1, 23.599, 10605.896, 431.808, 52902.165 25/06/27,16:01:47,06,09,1, 11.9,1,1, 23.599, 10605.913, 431.820, 52902.151 25/06/27,16:01:47,07,09,1, 11.9,1,1, 23.599, 10605.910, 431.812, 52902.113 25/06/27,16:01:47,08,09,1, 11.9,1,1, 23.599, 10605.897, 431.851, 52902.178 25/06/27,16:01:47,09,09,1, 11.9,1,1, 23.599, 10605.937, 431.802, 52902.206 25/06/27,16:01:47,10,09,1, 11.9,1,1, 23.599, 10605.930, 431.818, 52902.171 25/06/27,16:01:47,11,09,1, 11.9,1,1, 23.599, 10605.937, 431.844, 52902.164 25/06/27,16:01:47,12,09,1, 11.9,1,1, 23.599, 10605.941, 431.840, 52902.116 25/06/27,16:01:47,13,09,1, 11.9,1,1, 23.599, 10605.951, 431.869, 52902.210 25/06/27,16:01:47,14,09,1, 11.9,1,1, 23.599, 10605.979, 431.885, 52902.166 25/06/27,16:01:47,15,09,1, 11.9,1,1, 23.599, 10605.972, 431.894, 52902.206 25/06/27,16:01:47,16,09,1, 11.9,1,1, 23.599, 10605.965, 431.915, 52902.169 25/06/27,16:01:47,17,09,1, 11.9,1,1, 23.599, 10605.997, 431.888, 52902.229 25/06/27,16:01:47,18,09,1, 11.9,1,1, 23.599, 10606.005, 431.907, 52902.182 25/06/27,16:01:47,19,09,1, 11.9,1,1, 23.599, 10606.009, 431.932, 52902.229 25/06/27,16:01:48,00,10,1, 11.9,1,1, 23.596, 10606.009, 431.932, 52902.229 25/06/27,16:01:48,01,10,1, 11.9,1,1, 23.596, 10606.011, 431.939, 52902.160 25/06/27,16:01:48,02,10,1, 11.9,1,1, 23.596, 10605.999, 431.961, 52902.290 25/06/27,16:01:48,03,10,1, 11.9,1,1, 23.596, 10606.024, 431.958, 52902.189 25/06/27,16:01:48,04,10,1, 11.9,1,1, 23.596, 10606.061, 431.970, 52902.169 25/06/27,16:01:48,05,10,1, 11.9,1,1, 23.596, 10606.037, 431.973, 52902.182 25/06/27,16:01:48,06,10,1, 11.9,1,1, 23.596, 10606.053, 431.973, 52902.206 25/06/27,16:01:48,07,10,1, 11.9,1,1, 23.596, 10606.042, 431.991, 52902.227 25/06/27,16:01:48,08,10,1, 11.9,1,1, 23.596, 10606.065, 431.979, 52902.306 25/06/27,16:01:48,09,10,1, 11.9,1,1, 23.596, 10606.062, 432.015, 52902.273 25/06/27,16:01:48,10,10,1, 11.9,1,1, 23.596, 10606.086, 431.991, 52902.221 25/06/27,16:01:48,11,10,1, 11.9,1,1, 23.596, 10606.061, 431.987, 52902.241 25/06/27,16:01:48,12,10,1, 11.9,1,1, 23.596, 10606.090, 432.034, 52902.241 25/06/27,16:01:48,13,10,1, 11.9,1,1, 23.596, 10606.079, 432.015, 52902.253 25/06/27,16:01:48,14,10,1, 11.9,1,1, 23.596, 10606.095, 432.028, 52902.287 25/06/27,16:01:48,15,10,1, 11.9,1,1, 23.596, 10606.125, 432.025, 52902.284 25/06/27,16:01:48,16,10,1, 11.9,1,1, 23.596, 10606.111, 432.036, 52902.185 25/06/27,16:01:48,17,10,1, 11.9,1,1, 23.596, 10606.116, 432.049, 52902.204 25/06/27,16:01:48,18,10,1, 11.9,1,1, 23.596, 10606.139, 432.066, 52902.238 25/06/27,16:01:48,19,10,1, 11.9,1,1, 23.596, 10606.121, 432.086, 52902.239 25/06/27,16:01:49,00,09,1, 11.9,1,1, 23.605, 10606.117, 432.086, 52902.239 25/06/27,16:01:49,01,09,1, 11.9,1,1, 23.605, 10606.143, 432.050, 52902.182 25/06/27,16:01:49,02,09,1, 11.9,1,1, 23.605, 10606.150, 432.109, 52902.283 25/06/27,16:01:49,03,09,1, 11.9,1,1, 23.605, 10606.140, 432.097, 52902.235 25/06/27,16:01:49,04,09,1, 11.9,1,1, 23.605, 10606.141, 432.106, 52902.309 25/06/27,16:01:49,05,09,1, 11.9,1,1, 23.605, 10606.158, 432.134, 52902.304 25/06/27,16:01:49,06,09,1, 11.9,1,1, 23.605, 10606.154, 432.106, 52902.301 25/06/27,16:01:49,07,09,1, 11.9,1,1, 23.605, 10606.152, 432.119, 52902.271 25/06/27,16:01:49,08,09,1, 11.9,1,1, 23.605, 10606.177, 432.134, 52902.279 25/06/27,16:01:49,09,09,1, 11.9,1,1, 23.605, 10606.170, 432.151, 52902.279 25/06/27,16:01:49,10,09,1, 11.9,1,1, 23.605, 10606.193, 432.130, 52902.265 25/06/27,16:01:49,11,09,1, 11.9,1,1, 23.605, 10606.195, 432.149, 52902.289 25/06/27,16:01:49,12,09,1, 11.9,1,1, 23.605, 10606.181, 432.168, 52902.338 25/06/27,16:01:49,13,09,1, 11.9,1,1, 23.605, 10606.200, 432.201, 52902.321 25/06/27,16:01:49,14,09,1, 11.9,1,1, 23.605, 10606.184, 432.170, 52902.323 25/06/27,16:01:49,15,09,1, 11.9,1,1, 23.605, 10606.180, 432.173, 52902.339 25/06/27,16:01:49,16,09,1, 11.9,1,1, 23.605, 10606.212, 432.204, 52902.361 25/06/27,16:01:49,17,09,1, 11.9,1,1, 23.605, 10606.191, 432.193, 52902.346 25/06/27,16:01:49,18,09,1, 11.9,1,1, 23.605, 10606.241, 432.217, 52902.271 25/06/27,16:01:49,19,09,1, 11.9,1,1, 23.605, 10606.193, 432.213, 52902.388 25/06/27,16:01:50,00,09,1, 11.9,1,1, 23.602, 10606.192, 432.213, 52902.388 25/06/27,16:01:50,01,09,1, 11.9,1,1, 23.602, 10606.249, 432.212, 52902.346 25/06/27,16:01:50,02,09,1, 11.9,1,1, 23.602, 10606.234, 432.227, 52902.290 25/06/27,16:01:50,03,09,1, 11.9,1,1, 23.602, 10606.258, 432.260, 52902.411 25/06/27,16:01:50,04,09,1, 11.9,1,1, 23.602, 10606.245, 432.216, 52902.294 25/06/27,16:01:50,05,09,1, 11.9,1,1, 23.602, 10606.265, 432.271, 52902.302 25/06/27,16:01:50,06,09,1, 11.9,1,1, 23.602, 10606.239, 432.286, 52902.364 25/06/27,16:01:50,07,09,1, 11.9,1,1, 23.602, 10606.259, 432.261, 52902.369 25/06/27,16:01:50,08,09,1, 11.9,1,1, 23.602, 10606.267, 432.275, 52902.374 25/06/27,16:01:50,09,09,1, 11.9,1,1, 23.602, 10606.265, 432.272, 52902.375 25/06/27,16:01:50,10,09,1, 11.9,1,1, 23.602, 10606.284, 432.275, 52902.399 25/06/27,16:01:50,11,09,1, 11.9,1,1, 23.602, 10606.271, 432.281, 52902.376 25/06/27,16:01:50,12,09,1, 11.9,1,1, 23.602, 10606.277, 432.303, 52902.434 25/06/27,16:01:50,13,09,1, 11.9,1,1, 23.602, 10606.287, 432.325, 52902.473 25/06/27,16:01:50,14,09,1, 11.9,1,1, 23.602, 10606.298, 432.329, 52902.367 25/06/27,16:01:50,15,09,1, 11.9,1,1, 23.602, 10606.301, 432.323, 52902.386 25/06/27,16:01:50,16,09,1, 11.9,1,1, 23.602, 10606.279, 432.363, 52902.393 25/06/27,16:01:50,17,09,1, 11.9,1,1, 23.602, 10606.305, 432.344, 52902.393 25/06/27,16:01:50,18,09,1, 11.9,1,1, 23.602, 10606.316, 432.365, 52902.396 25/06/27,16:01:50,19,09,1, 11.9,1,1, 23.602, 10606.317, 432.359, 52902.396 25/06/27,16:01:51,00,09,1, 12.0,1,1, 23.600, 10606.309, 432.359, 52902.396 25/06/27,16:01:51,01,09,1, 12.0,1,1, 23.600, 10606.327, 432.397, 52902.424 25/06/27,16:01:51,02,09,1, 12.0,1,1, 23.600, 10606.299, 432.342, 52902.382 25/06/27,16:01:51,03,09,1, 12.0,1,1, 23.600, 10606.325, 432.376, 52902.408 25/06/27,16:01:51,04,09,1, 12.0,1,1, 23.600, 10606.353, 432.382, 52902.447 25/06/27,16:01:51,05,09,1, 12.0,1,1, 23.600, 10606.331, 432.378, 52902.421 25/06/27,16:01:51,06,09,1, 12.0,1,1, 23.600, 10606.346, 432.420, 52902.397 25/06/27,16:01:51,07,09,1, 12.0,1,1, 23.600, 10606.326, 432.392, 52902.376 25/06/27,16:01:51,08,09,1, 12.0,1,1, 23.600, 10606.325, 432.405, 52902.517 25/06/27,16:01:51,09,09,1, 12.0,1,1, 23.600, 10606.354, 432.401, 52902.417 25/06/27,16:01:51,10,09,1, 12.0,1,1, 23.600, 10606.347, 432.403, 52902.335 25/06/27,16:01:51,11,09,1, 12.0,1,1, 23.600, 10606.327, 432.449, 52902.445 25/06/27,16:01:51,12,09,1, 12.0,1,1, 23.600, 10606.363, 432.431, 52902.454 25/06/27,16:01:51,13,09,1, 12.0,1,1, 23.600, 10606.320, 432.436, 52902.472 25/06/27,16:01:51,14,09,1, 12.0,1,1, 23.600, 10606.317, 432.444, 52902.432 25/06/27,16:01:51,15,09,1, 12.0,1,1, 23.600, 10606.370, 432.446, 52902.397 25/06/27,16:01:51,16,09,1, 12.0,1,1, 23.600, 10606.363, 432.458, 52902.423 25/06/27,16:01:51,17,09,1, 12.0,1,1, 23.600, 10606.370, 432.481, 52902.414 25/06/27,16:01:51,18,09,1, 12.0,1,1, 23.600, 10606.376, 432.496, 52902.488 25/06/27,16:01:51,19,09,1, 12.0,1,1, 23.600, 10606.363, 432.494, 52902.503 25/06/27,16:01:52,00,10,1, 12.0,1,1, 23.599, 10606.359, 432.494, 52902.503 25/06/27,16:01:52,01,10,1, 12.0,1,1, 23.599, 10606.383, 432.523, 52902.450 25/06/27,16:01:52,02,10,1, 12.0,1,1, 23.599, 10606.387, 432.518, 52902.502 25/06/27,16:01:52,03,10,1, 12.0,1,1, 23.599, 10606.381, 432.526, 52902.474 25/06/27,16:01:52,04,10,1, 12.0,1,1, 23.599, 10606.390, 432.505, 52902.449 25/06/27,16:01:52,05,10,1, 12.0,1,1, 23.599, 10606.372, 432.519, 52902.525 25/06/27,16:01:52,06,10,1, 12.0,1,1, 23.599, 10606.400, 432.532, 52902.452 25/06/27,16:01:52,07,10,1, 12.0,1,1, 23.599, 10606.399, 432.536, 52902.519 25/06/27,16:01:52,08,10,1, 12.0,1,1, 23.599, 10606.368, 432.540, 52902.500 25/06/27,16:01:52,09,10,1, 12.0,1,1, 23.599, 10606.395, 432.574, 52902.546 25/06/27,16:01:52,10,10,1, 12.0,1,1, 23.599, 10606.369, 432.529, 52902.471 25/06/27,16:01:52,11,10,1, 12.0,1,1, 23.599, 10606.382, 432.591, 52902.549 25/06/27,16:01:52,12,10,1, 12.0,1,1, 23.599, 10606.429, 432.554, 52902.508 25/06/27,16:01:52,13,10,1, 12.0,1,1, 23.599, 10606.387, 432.591, 52902.506 25/06/27,16:01:52,14,10,1, 12.0,1,1, 23.599, 10606.395, 432.619, 52902.554 25/06/27,16:01:52,15,10,1, 12.0,1,1, 23.599, 10606.402, 432.606, 52902.497 25/06/27,16:01:52,16,10,1, 12.0,1,1, 23.599, 10606.383, 432.632, 52902.602 25/06/27,16:01:52,17,10,1, 12.0,1,1, 23.599, 10606.361, 432.611, 52902.575 25/06/27,16:01:52,18,10,1, 12.0,1,1, 23.599, 10606.366, 432.656, 52902.553 25/06/27,16:01:52,19,10,1, 12.0,1,1, 23.599, 10606.370, 432.650, 52902.661 25/06/27,16:01:53,00,10,1, 12.0,1,1, 23.600, 10606.368, 432.650, 52902.661 25/06/27,16:01:53,01,10,1, 12.0,1,1, 23.600, 10606.386, 432.664, 52902.516 25/06/27,16:01:53,02,10,1, 12.0,1,1, 23.600, 10606.392, 432.633, 52902.541 25/06/27,16:01:53,03,10,1, 12.0,1,1, 23.600, 10606.391, 432.660, 52902.553 25/06/27,16:01:53,04,10,1, 12.0,1,1, 23.600, 10606.357, 432.660, 52902.563 25/06/27,16:01:53,05,10,1, 12.0,1,1, 23.600, 10606.372, 432.676, 52902.563 25/06/27,16:01:53,06,10,1, 12.0,1,1, 23.600, 10606.401, 432.691, 52902.687 25/06/27,16:01:53,07,10,1, 12.0,1,1, 23.600, 10606.405, 432.678, 52902.559 25/06/27,16:01:53,08,10,1, 12.0,1,1, 23.600, 10606.382, 432.667, 52902.622 25/06/27,16:01:53,09,10,1, 12.0,1,1, 23.600, 10606.410, 432.691, 52902.541 25/06/27,16:01:53,10,10,1, 12.0,1,1, 23.600, 10606.378, 432.686, 52902.548 25/06/27,16:01:53,11,10,1, 12.0,1,1, 23.600, 10606.404, 432.712, 52902.648 25/06/27,16:01:53,12,10,1, 12.0,1,1, 23.600, 10606.384, 432.712, 52902.641 25/06/27,16:01:53,13,10,1, 12.0,1,1, 23.600, 10606.411, 432.718, 52902.636 25/06/27,16:01:53,14,10,1, 12.0,1,1, 23.600, 10606.406, 432.734, 52902.638 25/06/27,16:01:53,15,10,1, 12.0,1,1, 23.600, 10606.388, 432.716, 52902.547 25/06/27,16:01:53,16,10,1, 12.0,1,1, 23.600, 10606.397, 432.753, 52902.656 25/06/27,16:01:53,17,10,1, 12.0,1,1, 23.600, 10606.398, 432.733, 52902.624 25/06/27,16:01:53,18,10,1, 12.0,1,1, 23.600, 10606.403, 432.770, 52902.630 25/06/27,16:01:53,19,10,1, 12.0,1,1, 23.600, 10606.408, 432.748, 52902.614 25/06/27,16:01:54,00,10,1, 12.0,1,1, 23.602, 10606.401, 432.748, 52902.614 25/06/27,16:01:54,01,10,1, 12.0,1,1, 23.602, 10606.420, 432.776, 52902.658 25/06/27,16:01:54,02,10,1, 12.0,1,1, 23.602, 10606.400, 432.775, 52902.602 25/06/27,16:01:54,03,10,1, 12.0,1,1, 23.602, 10606.386, 432.803, 52902.706 25/06/27,16:01:54,04,10,1, 12.0,1,1, 23.602, 10606.407, 432.793, 52902.645 25/06/27,16:01:54,05,10,1, 12.0,1,1, 23.602, 10606.403, 432.793, 52902.646 25/06/27,16:01:54,06,10,1, 12.0,1,1, 23.602, 10606.418, 432.779, 52902.568 25/06/27,16:01:54,07,10,1, 12.0,1,1, 23.602, 10606.402, 432.820, 52902.660 25/06/27,16:01:54,08,10,1, 12.0,1,1, 23.602, 10606.421, 432.834, 52902.664 25/06/27,16:01:54,09,10,1, 12.0,1,1, 23.602, 10606.399, 432.807, 52902.654 25/06/27,16:01:54,10,10,1, 12.0,1,1, 23.602, 10606.425, 432.843, 52902.664 25/06/27,16:01:54,11,10,1, 12.0,1,1, 23.602, 10606.406, 432.798, 52902.652 25/06/27,16:01:54,12,10,1, 12.0,1,1, 23.602, 10606.414, 432.826, 52902.679 25/06/27,16:01:54,13,10,1, 12.0,1,1, 23.602, 10606.417, 432.876, 52902.668 25/06/27,16:01:54,14,10,1, 12.0,1,1, 23.602, 10606.412, 432.844, 52902.680 25/06/27,16:01:54,15,10,1, 12.0,1,1, 23.602, 10606.416, 432.883, 52902.706 25/06/27,16:01:54,16,10,1, 12.0,1,1, 23.602, 10606.402, 432.851, 52902.706 25/06/27,16:01:54,17,10,1, 12.0,1,1, 23.602, 10606.431, 432.875, 52902.707 25/06/27,16:01:54,18,10,1, 12.0,1,1, 23.602, 10606.427, 432.903, 52902.707 25/06/27,16:01:54,19,10,1, 12.0,1,1, 23.602, 10606.400, 432.874, 52902.679 25/06/27,16:01:55,00,11,1, 12.0,1,1, 23.598, 10606.393, 432.874, 52902.679 25/06/27,16:01:55,01,11,1, 12.0,1,1, 23.598, 10606.369, 432.884, 52902.758 25/06/27,16:01:55,02,11,1, 12.0,1,1, 23.598, 10606.397, 432.901, 52902.654 25/06/27,16:01:55,03,11,1, 12.0,1,1, 23.598, 10606.408, 432.901, 52902.676 25/06/27,16:01:55,04,11,1, 12.0,1,1, 23.598, 10606.375, 432.919, 52902.724 25/06/27,16:01:55,05,11,1, 12.0,1,1, 23.598, 10606.398, 432.945, 52902.683 25/06/27,16:01:55,06,11,1, 12.0,1,1, 23.598, 10606.390, 432.899, 52902.655 25/06/27,16:01:55,07,11,1, 12.0,1,1, 23.598, 10606.376, 432.930, 52902.640 25/06/27,16:01:55,08,11,1, 12.0,1,1, 23.598, 10606.397, 432.927, 52902.743 25/06/27,16:01:55,09,11,1, 12.0,1,1, 23.598, 10606.400, 432.954, 52902.691 25/06/27,16:01:55,10,11,1, 12.0,1,1, 23.598, 10606.397, 432.962, 52902.707 25/06/27,16:01:55,11,11,1, 12.0,1,1, 23.598, 10606.395, 432.958, 52902.805 25/06/27,16:01:55,12,11,1, 12.0,1,1, 23.598, 10606.393, 433.008, 52902.725 25/06/27,16:01:55,13,11,1, 12.0,1,1, 23.598, 10606.403, 432.966, 52902.742 25/06/27,16:01:55,14,11,1, 12.0,1,1, 23.598, 10606.374, 432.999, 52902.756 25/06/27,16:01:55,15,11,1, 12.0,1,1, 23.598, 10606.402, 433.017, 52902.734 25/06/27,16:01:55,16,11,1, 12.0,1,1, 23.598, 10606.400, 432.999, 52902.769 25/06/27,16:01:55,17,11,1, 12.0,1,1, 23.598, 10606.385, 433.034, 52902.771 25/06/27,16:01:55,18,11,1, 12.0,1,1, 23.598, 10606.381, 433.014, 52902.675 25/06/27,16:01:55,19,11,1, 12.0,1,1, 23.598, 10606.389, 433.038, 52902.846 25/06/27,16:01:56,00,10,1, 11.9,1,1, 23.602, 10606.384, 433.038, 52902.846 25/06/27,16:01:56,01,10,1, 11.9,1,1, 23.602, 10606.390, 433.033, 52902.754 25/06/27,16:01:56,02,10,1, 11.9,1,1, 23.602, 10606.378, 433.043, 52902.756 25/06/27,16:01:56,03,10,1, 11.9,1,1, 23.602, 10606.358, 433.049, 52902.767 25/06/27,16:01:56,04,10,1, 11.9,1,1, 23.602, 10606.360, 433.057, 52902.867 25/06/27,16:01:56,05,10,1, 11.9,1,1, 23.602, 10606.376, 433.042, 52902.739 25/06/27,16:01:56,06,10,1, 11.9,1,1, 23.602, 10606.371, 433.069, 52902.860 25/06/27,16:01:56,07,10,1, 11.9,1,1, 23.602, 10606.369, 433.100, 52902.838 25/06/27,16:01:56,08,10,1, 11.9,1,1, 23.602, 10606.357, 433.090, 52902.797 25/06/27,16:01:56,09,10,1, 11.9,1,1, 23.602, 10606.335, 433.101, 52902.840 25/06/27,16:01:56,10,10,1, 11.9,1,1, 23.602, 10606.353, 433.085, 52902.807 25/06/27,16:01:56,11,10,1, 11.9,1,1, 23.602, 10606.369, 433.129, 52902.849 25/06/27,16:01:56,12,10,1, 11.9,1,1, 23.602, 10606.358, 433.112, 52902.873 25/06/27,16:01:56,13,10,1, 11.9,1,1, 23.602, 10606.363, 433.153, 52902.821 25/06/27,16:01:56,14,10,1, 11.9,1,1, 23.602, 10606.325, 433.129, 52902.796 25/06/27,16:01:56,15,10,1, 11.9,1,1, 23.602, 10606.333, 433.142, 52902.852 25/06/27,16:01:56,16,10,1, 11.9,1,1, 23.602, 10606.339, 433.146, 52902.835 25/06/27,16:01:56,17,10,1, 11.9,1,1, 23.602, 10606.366, 433.157, 52902.889 25/06/27,16:01:56,18,10,1, 11.9,1,1, 23.602, 10606.352, 433.191, 52902.883 25/06/27,16:01:56,19,10,1, 11.9,1,1, 23.602, 10606.302, 433.185, 52902.842 25/06/27,16:01:57,00,09,1, 12.0,1,1, 23.607, 10606.301, 433.185, 52902.842 25/06/27,16:01:57,01,09,1, 12.0,1,1, 23.607, 10606.320, 433.180, 52902.877 25/06/27,16:01:57,02,09,1, 12.0,1,1, 23.607, 10606.343, 433.397, 52903.731 25/06/27,16:01:57,03,09,1, 12.0,1,1, 23.607, 10606.332, 433.407, 52903.888 25/06/27,16:01:57,04,09,1, 12.0,1,1, 23.607, 10606.313, 433.421, 52903.839 25/06/27,16:01:57,05,09,1, 12.0,1,1, 23.607, 10606.319, 433.448, 52903.856 25/06/27,16:01:57,06,09,1, 12.0,1,1, 23.607, 10606.327, 433.455, 52903.873 25/06/27,16:01:57,07,09,1, 12.0,1,1, 23.607, 10606.294, 433.439, 52903.858 25/06/27,16:01:57,08,09,1, 12.0,1,1, 23.607, 10606.329, 433.447, 52903.856 25/06/27,16:01:57,09,09,1, 12.0,1,1, 23.607, 10606.315, 433.444, 52903.865 25/06/27,16:01:57,10,09,1, 12.0,1,1, 23.607, 10606.314, 433.468, 52903.827 25/06/27,16:01:57,11,09,1, 12.0,1,1, 23.607, 10606.296, 433.467, 52903.890 25/06/27,16:01:57,12,09,1, 12.0,1,1, 23.607, 10606.306, 433.467, 52903.878 25/06/27,16:01:57,13,09,1, 12.0,1,1, 23.607, 10606.298, 433.490, 52903.834 25/06/27,16:01:57,14,09,1, 12.0,1,1, 23.607, 10606.277, 433.521, 52903.953 25/06/27,16:01:57,15,09,1, 12.0,1,1, 23.607, 10606.278, 433.507, 52903.933 25/06/27,16:01:57,16,09,1, 12.0,1,1, 23.607, 10606.271, 433.480, 52903.931 25/06/27,16:01:57,17,09,1, 12.0,1,1, 23.607, 10606.255, 433.503, 52903.852 25/06/27,16:01:57,18,09,1, 12.0,1,1, 23.607, 10606.274, 433.539, 52903.834 25/06/27,16:01:57,19,09,1, 12.0,1,1, 23.607, 10606.273, 433.554, 52903.904 25/06/27,16:01:58,00,09,1, 11.9,1,1, 23.604, 10606.267, 433.554, 52903.904 25/06/27,16:01:58,01,09,1, 11.9,1,1, 23.604, 10606.269, 433.536, 52903.848 25/06/27,16:01:58,02,09,1, 11.9,1,1, 23.604, 10606.244, 433.549, 52903.918 25/06/27,16:01:58,03,09,1, 11.9,1,1, 23.604, 10606.256, 433.565, 52903.917 25/06/27,16:01:58,04,09,1, 11.9,1,1, 23.604, 10606.246, 433.558, 52903.906 25/06/27,16:01:58,05,09,1, 11.9,1,1, 23.604, 10606.255, 433.575, 52903.961 25/06/27,16:01:58,06,09,1, 11.9,1,1, 23.604, 10606.241, 433.609, 52904.024 25/06/27,16:01:58,07,09,1, 11.9,1,1, 23.604, 10606.261, 433.590, 52903.884 25/06/27,16:01:58,08,09,1, 11.9,1,1, 23.604, 10606.234, 433.611, 52903.894 25/06/27,16:01:58,09,09,1, 11.9,1,1, 23.604, 10606.225, 433.607, 52903.986 25/06/27,16:01:58,10,09,1, 11.9,1,1, 23.604, 10606.245, 433.623, 52903.909 25/06/27,16:01:58,11,09,1, 11.9,1,1, 23.604, 10606.243, 433.635, 52903.980 25/06/27,16:01:58,12,09,1, 11.9,1,1, 23.604, 10606.211, 433.629, 52903.881 25/06/27,16:01:58,13,09,1, 11.9,1,1, 23.604, 10606.223, 433.664, 52903.910 25/06/27,16:01:58,14,09,1, 11.9,1,1, 23.604, 10606.185, 433.662, 52904.025 25/06/27,16:01:58,15,09,1, 11.9,1,1, 23.604, 10606.213, 433.645, 52904.023 25/06/27,16:01:58,16,09,1, 11.9,1,1, 23.604, 10606.221, 433.678, 52904.041 25/06/27,16:01:58,17,09,1, 11.9,1,1, 23.604, 10606.227, 433.689, 52903.967 25/06/27,16:01:58,18,09,1, 11.9,1,1, 23.604, 10606.196, 433.703, 52903.983 25/06/27,16:01:58,19,09,1, 11.9,1,1, 23.604, 10606.186, 433.679, 52904.022 25/06/27,16:01:59,00,09,1, 11.9,1,1, 23.608, 10606.184, 433.679, 52904.022 25/06/27,16:01:59,01,09,1, 11.9,1,1, 23.608, 10606.187, 433.722, 52903.971 25/06/27,16:01:59,02,09,1, 11.9,1,1, 23.608, 10606.167, 433.735, 52904.005 25/06/27,16:01:59,03,09,1, 11.9,1,1, 23.608, 10606.190, 433.748, 52904.083 25/06/27,16:01:59,04,09,1, 11.9,1,1, 23.608, 10606.168, 433.726, 52904.033 25/06/27,16:01:59,05,09,1, 11.9,1,1, 23.608, 10606.200, 433.752, 52903.984 25/06/27,16:01:59,06,09,1, 11.9,1,1, 23.608, 10606.187, 433.759, 52904.021 25/06/27,16:01:59,07,09,1, 11.9,1,1, 23.608, 10606.165, 433.756, 52904.098 25/06/27,16:01:59,08,09,1, 11.9,1,1, 23.608, 10606.167, 433.764, 52904.021 25/06/27,16:01:59,09,09,1, 11.9,1,1, 23.608, 10606.171, 433.798, 52904.023 25/06/27,16:01:59,10,09,1, 11.9,1,1, 23.608, 10606.147, 433.785, 52904.064 25/06/27,16:01:59,11,09,1, 11.9,1,1, 23.608, 10606.152, 433.797, 52904.080 25/06/27,16:01:59,12,09,1, 11.9,1,1, 23.608, 10606.134, 433.801, 52904.045 25/06/27,16:01:59,13,09,1, 11.9,1,1, 23.608, 10606.132, 433.828, 52904.070 25/06/27,16:01:59,14,09,1, 11.9,1,1, 23.608, 10606.125, 433.830, 52904.024 25/06/27,16:01:59,15,09,1, 11.9,1,1, 23.608, 10606.114, 433.847, 52904.041 25/06/27,16:01:59,16,09,1, 11.9,1,1, 23.608, 10606.105, 433.831, 52904.131 25/06/27,16:01:59,17,09,1, 11.9,1,1, 23.608, 10606.105, 433.856, 52904.069 25/06/27,16:01:59,18,09,1, 11.9,1,1, 23.608, 10606.105, 433.873, 52904.089 25/06/27,16:01:59,19,09,1, 11.9,1,1, 23.608, 10606.111, 433.846, 52904.133 25/06/27,16:02:00,00,08,1, 11.9,1,1, 23.602, 10606.109, 433.846, 52904.133 25/06/27,16:02:00,01,08,1, 11.9,1,1, 23.602, 10606.085, 433.892, 52904.091 25/06/27,16:02:00,02,08,1, 11.9,1,1, 23.602, 10606.082, 433.677, 52903.221 25/06/27,16:02:00,03,08,1, 11.9,1,1, 23.602, 10606.044, 433.669, 52903.242 25/06/27,16:02:00,04,08,1, 11.9,1,1, 23.602, 10606.079, 433.690, 52903.249 25/06/27,16:02:00,05,08,1, 11.9,1,1, 23.602, 10606.090, 433.693, 52903.195 25/06/27,16:02:00,06,08,1, 11.9,1,1, 23.602, 10606.054, 433.710, 52903.229 25/06/27,16:02:00,07,08,1, 11.9,1,1, 23.602, 10606.059, 433.718, 52903.258 25/06/27,16:02:00,08,08,1, 11.9,1,1, 23.602, 10606.066, 433.753, 52903.236 25/06/27,16:02:00,09,08,1, 11.9,1,1, 23.602, 10606.025, 433.744, 52903.180 25/06/27,16:02:00,10,08,1, 11.9,1,1, 23.602, 10606.024, 433.741, 52903.148 25/06/27,16:02:00,11,08,1, 11.9,1,1, 23.602, 10606.037, 433.776, 52903.284 25/06/27,16:02:00,12,08,1, 11.9,1,1, 23.602, 10606.007, 433.756, 52903.259 25/06/27,16:02:00,13,08,1, 11.9,1,1, 23.602, 10606.029, 433.775, 52903.184 25/06/27,16:02:00,14,08,1, 11.9,1,1, 23.602, 10606.023, 433.770, 52903.186 25/06/27,16:02:00,15,08,1, 11.9,1,1, 23.602, 10605.995, 433.795, 52903.224 25/06/27,16:02:00,16,08,1, 11.9,1,1, 23.602, 10606.014, 433.814, 52903.275 25/06/27,16:02:00,17,08,1, 11.9,1,1, 23.602, 10606.020, 433.819, 52903.236 25/06/27,16:02:00,18,08,1, 11.9,1,1, 23.602, 10606.023, 433.824, 52903.224 25/06/27,16:02:00,19,08,1, 11.9,1,1, 23.602, 10605.993, 433.818, 52903.290 25/06/27,16:02:01,00,10,1, 11.9,1,1, 23.604, 10605.992, 433.818, 52903.290 25/06/27,16:02:01,01,10,1, 11.9,1,1, 23.604, 10605.973, 433.842, 52903.280 25/06/27,16:02:01,02,10,1, 11.9,1,1, 23.604, 10605.980, 433.855, 52903.282 25/06/27,16:02:01,03,10,1, 11.9,1,1, 23.604, 10605.961, 433.840, 52903.255 25/06/27,16:02:01,04,10,1, 11.9,1,1, 23.604, 10605.962, 433.871, 52903.283 25/06/27,16:02:01,05,10,1, 11.9,1,1, 23.604, 10605.972, 433.890, 52903.234 25/06/27,16:02:01,06,10,1, 11.9,1,1, 23.604, 10605.971, 433.895, 52903.286 25/06/27,16:02:01,07,10,1, 11.9,1,1, 23.604, 10605.949, 433.903, 52903.355 25/06/27,16:02:01,08,10,1, 11.9,1,1, 23.604, 10605.981, 433.908, 52903.265 25/06/27,16:02:01,09,10,1, 11.9,1,1, 23.604, 10605.962, 433.938, 52903.317 25/06/27,16:02:01,10,10,1, 11.9,1,1, 23.604, 10605.931, 433.919, 52903.324 25/06/27,16:02:01,11,10,1, 11.9,1,1, 23.604, 10605.957, 433.946, 52903.324 25/06/27,16:02:01,12,10,1, 11.9,1,1, 23.604, 10605.926, 433.923, 52903.327 25/06/27,16:02:01,13,10,1, 11.9,1,1, 23.604, 10605.933, 433.941, 52903.280 25/06/27,16:02:01,14,10,1, 11.9,1,1, 23.604, 10605.923, 433.937, 52903.374 25/06/27,16:02:01,15,10,1, 11.9,1,1, 23.604, 10605.929, 433.980, 52903.345 25/06/27,16:02:01,16,10,1, 11.9,1,1, 23.604, 10605.933, 433.998, 52903.328 25/06/27,16:02:01,17,10,1, 11.9,1,1, 23.604, 10605.895, 434.013, 52903.395 25/06/27,16:02:01,18,10,1, 11.9,1,1, 23.604, 10605.900, 434.010, 52903.409 25/06/27,16:02:01,19,10,1, 11.9,1,1, 23.604, 10605.912, 434.016, 52903.391 25/06/27,16:02:02,00,10,1, 11.9,1,1, 23.602, 10605.909, 434.016, 52903.391 25/06/27,16:02:02,01,10,1, 11.9,1,1, 23.602, 10605.890, 434.005, 52903.292 25/06/27,16:02:02,02,10,1, 11.9,1,1, 23.602, 10605.881, 434.033, 52903.410 25/06/27,16:02:02,03,10,1, 11.9,1,1, 23.602, 10605.879, 434.028, 52903.343 25/06/27,16:02:02,04,10,1, 11.9,1,1, 23.602, 10605.890, 434.061, 52903.383 25/06/27,16:02:02,05,10,1, 11.9,1,1, 23.602, 10605.880, 434.060, 52903.332 25/06/27,16:02:02,06,10,1, 11.9,1,1, 23.602, 10605.871, 434.076, 52903.389 25/06/27,16:02:02,07,10,1, 11.9,1,1, 23.602, 10605.845, 434.107, 52903.445 25/06/27,16:02:02,08,10,1, 11.9,1,1, 23.602, 10605.874, 434.088, 52903.400 25/06/27,16:02:02,09,10,1, 11.9,1,1, 23.602, 10605.871, 434.117, 52903.390 25/06/27,16:02:02,10,10,1, 11.9,1,1, 23.602, 10605.836, 434.111, 52903.400 25/06/27,16:02:02,11,10,1, 11.9,1,1, 23.602, 10605.837, 434.143, 52903.386 25/06/27,16:02:02,12,10,1, 11.9,1,1, 23.602, 10605.846, 434.141, 52903.419 25/06/27,16:02:02,13,10,1, 11.9,1,1, 23.602, 10605.866, 434.140, 52903.433 25/06/27,16:02:02,14,10,1, 11.9,1,1, 23.602, 10605.856, 434.135, 52903.454 25/06/27,16:02:02,15,10,1, 11.9,1,1, 23.602, 10605.826, 434.156, 52903.397 25/06/27,16:02:02,16,10,1, 11.9,1,1, 23.602, 10605.834, 434.162, 52903.413 25/06/27,16:02:02,17,10,1, 11.9,1,1, 23.602, 10605.838, 434.203, 52903.447 25/06/27,16:02:02,18,10,1, 11.9,1,1, 23.602, 10605.838, 434.192, 52903.484 25/06/27,16:02:02,19,10,1, 11.9,1,1, 23.602, 10605.810, 434.182, 52903.458 25/06/27,16:02:03,00,10,1, 11.9,1,1, 23.605, 10605.808, 434.182, 52903.458 25/06/27,16:02:03,01,10,1, 11.9,1,1, 23.605, 10605.826, 434.210, 52903.491 25/06/27,16:02:03,02,10,1, 11.9,1,1, 23.605, 10605.828, 434.211, 52903.495 25/06/27,16:02:03,03,10,1, 11.9,1,1, 23.605, 10605.807, 434.219, 52903.456 25/06/27,16:02:03,04,10,1, 11.9,1,1, 23.605, 10605.821, 434.240, 52903.465 25/06/27,16:02:03,05,10,1, 11.9,1,1, 23.605, 10605.795, 434.231, 52903.507 25/06/27,16:02:03,06,10,1, 11.9,1,1, 23.605, 10605.820, 434.273, 52903.500 25/06/27,16:02:03,07,10,1, 11.9,1,1, 23.605, 10605.776, 434.221, 52903.531 25/06/27,16:02:03,08,10,1, 11.9,1,1, 23.605, 10605.800, 434.255, 52903.476 25/06/27,16:02:03,09,10,1, 11.9,1,1, 23.605, 10605.793, 434.253, 52903.570 25/06/27,16:02:03,10,10,1, 11.9,1,1, 23.605, 10605.793, 434.273, 52903.492 25/06/27,16:02:03,11,10,1, 11.9,1,1, 23.605, 10605.784, 434.309, 52903.531 25/06/27,16:02:03,12,10,1, 11.9,1,1, 23.605, 10605.758, 434.307, 52903.536 25/06/27,16:02:03,13,10,1, 11.9,1,1, 23.605, 10605.788, 434.336, 52903.559 25/06/27,16:02:03,14,10,1, 11.9,1,1, 23.605, 10605.758, 434.342, 52903.540 25/06/27,16:02:03,15,10,1, 11.9,1,1, 23.605, 10605.758, 434.350, 52903.577 25/06/27,16:02:03,16,10,1, 11.9,1,1, 23.605, 10605.746, 434.327, 52903.540 25/06/27,16:02:03,17,10,1, 11.9,1,1, 23.605, 10605.767, 434.354, 52903.591 25/06/27,16:02:03,18,10,1, 11.9,1,1, 23.605, 10605.744, 434.370, 52903.544 25/06/27,16:02:03,19,10,1, 11.9,1,1, 23.605, 10605.735, 434.363, 52903.585 25/06/27,16:02:04,00,11,1, 11.9,1,1, 23.604, 10605.733, 434.363, 52903.585 25/06/27,16:02:04,01,11,1, 11.9,1,1, 23.604, 10605.727, 434.380, 52903.539 25/06/27,16:02:04,02,11,1, 11.9,1,1, 23.604, 10605.734, 434.399, 52903.621 25/06/27,16:02:04,03,11,1, 11.9,1,1, 23.604, 10605.709, 434.409, 52903.531 25/06/27,16:02:04,04,11,1, 11.9,1,1, 23.604, 10605.717, 434.428, 52903.587 25/06/27,16:02:04,05,11,1, 11.9,1,1, 23.604, 10605.697, 434.420, 52903.571 25/06/27,16:02:04,06,11,1, 11.9,1,1, 23.604, 10605.702, 434.448, 52903.602 25/06/27,16:02:04,07,11,1, 11.9,1,1, 23.604, 10605.709, 434.431, 52903.601 25/06/27,16:02:04,08,11,1, 11.9,1,1, 23.604, 10605.713, 434.462, 52903.591 25/06/27,16:02:04,09,11,1, 11.9,1,1, 23.604, 10605.717, 434.487, 52903.595 25/06/27,16:02:04,10,11,1, 11.9,1,1, 23.604, 10605.697, 434.490, 52903.623 25/06/27,16:02:04,11,11,1, 11.9,1,1, 23.604, 10605.695, 434.496, 52903.654 25/06/27,16:02:04,12,11,1, 11.9,1,1, 23.604, 10605.672, 434.479, 52903.607 25/06/27,16:02:04,13,11,1, 11.9,1,1, 23.604, 10605.669, 434.506, 52903.619 25/06/27,16:02:04,14,11,1, 11.9,1,1, 23.604, 10605.683, 434.526, 52903.685 25/06/27,16:02:04,15,11,1, 11.9,1,1, 23.604, 10605.681, 434.523, 52903.646 25/06/27,16:02:04,16,11,1, 11.9,1,1, 23.604, 10605.652, 434.529, 52903.662 25/06/27,16:02:04,17,11,1, 11.9,1,1, 23.604, 10605.674, 434.545, 52903.648 25/06/27,16:02:04,18,11,1, 11.9,1,1, 23.604, 10605.678, 434.518, 52903.639 25/06/27,16:02:04,19,11,1, 11.9,1,1, 23.604, 10605.654, 434.565, 52903.678 25/06/27,16:02:05,00,11,1, 11.9,1,1, 23.606, 10605.650, 434.565, 52903.678 25/06/27,16:02:05,01,11,1, 11.9,1,1, 23.606, 10605.677, 434.574, 52903.678 25/06/27,16:02:05,02,11,1, 11.9,1,1, 23.606, 10605.659, 434.571, 52903.722 25/06/27,16:02:05,03,11,1, 11.9,1,1, 23.606, 10605.641, 434.606, 52903.669 25/06/27,16:02:05,04,11,1, 11.9,1,1, 23.606, 10605.636, 434.594, 52903.659 25/06/27,16:02:05,05,11,1, 11.9,1,1, 23.606, 10605.621, 434.625, 52903.690 25/06/27,16:02:05,06,11,1, 11.9,1,1, 23.606, 10605.625, 434.609, 52903.676 25/06/27,16:02:05,07,11,1, 11.9,1,1, 23.606, 10605.608, 434.626, 52903.714 25/06/27,16:02:05,08,11,1, 11.9,1,1, 23.606, 10605.629, 434.659, 52903.732 25/06/27,16:02:05,09,11,1, 11.9,1,1, 23.606, 10605.619, 434.647, 52903.727 25/06/27,16:02:05,10,11,1, 11.9,1,1, 23.606, 10605.587, 434.679, 52903.742 25/06/27,16:02:05,11,11,1, 11.9,1,1, 23.606, 10605.590, 434.633, 52903.708 25/06/27,16:02:05,12,11,1, 11.9,1,1, 23.606, 10605.607, 434.694, 52903.776 25/06/27,16:02:05,13,11,1, 11.9,1,1, 23.606, 10605.572, 434.698, 52903.762 25/06/27,16:02:05,14,11,1, 11.9,1,1, 23.606, 10605.589, 434.696, 52903.762 25/06/27,16:02:05,15,11,1, 11.9,1,1, 23.606, 10605.585, 434.666, 52903.736 25/06/27,16:02:05,16,11,1, 11.9,1,1, 23.606, 10605.613, 434.736, 52903.773 25/06/27,16:02:05,17,11,1, 11.9,1,1, 23.606, 10605.591, 434.723, 52903.762 25/06/27,16:02:05,18,11,1, 11.9,1,1, 23.606, 10605.587, 434.733, 52903.778 25/06/27,16:02:05,19,11,1, 11.9,1,1, 23.606, 10605.572, 434.748, 52903.792 25/06/27,16:02:06,00,11,1, 12.0,1,1, 23.605, 10605.567, 434.748, 52903.792 25/06/27,16:02:06,01,11,1, 12.0,1,1, 23.605, 10605.579, 434.768, 52903.784 25/06/27,16:02:06,02,11,1, 12.0,1,1, 23.605, 10605.564, 434.765, 52903.792 25/06/27,16:02:06,03,11,1, 12.0,1,1, 23.605, 10605.572, 434.793, 52903.792 25/06/27,16:02:06,04,11,1, 12.0,1,1, 23.605, 10605.560, 434.782, 52903.840 25/06/27,16:02:06,05,11,1, 12.0,1,1, 23.605, 10605.574, 434.798, 52903.823 25/06/27,16:02:06,06,11,1, 12.0,1,1, 23.605, 10605.564, 434.813, 52903.835 25/06/27,16:02:06,07,11,1, 12.0,1,1, 23.605, 10605.578, 434.824, 52903.840 25/06/27,16:02:06,08,11,1, 12.0,1,1, 23.605, 10605.586, 434.809, 52903.809 25/06/27,16:02:06,09,11,1, 12.0,1,1, 23.605, 10605.559, 434.848, 52903.845 25/06/27,16:02:06,10,11,1, 12.0,1,1, 23.605, 10605.561, 434.818, 52903.810 25/06/27,16:02:06,11,11,1, 12.0,1,1, 23.605, 10605.576, 434.875, 52903.839 25/06/27,16:02:06,12,11,1, 12.0,1,1, 23.605, 10605.558, 434.874, 52903.889 25/06/27,16:02:06,13,11,1, 12.0,1,1, 23.605, 10605.565, 434.880, 52903.846 25/06/27,16:02:06,14,11,1, 12.0,1,1, 23.605, 10605.545, 434.877, 52903.898 25/06/27,16:02:06,15,11,1, 12.0,1,1, 23.605, 10605.532, 434.904, 52903.883 25/06/27,16:02:06,16,11,1, 12.0,1,1, 23.605, 10605.527, 434.906, 52903.848 25/06/27,16:02:06,17,11,1, 12.0,1,1, 23.605, 10605.534, 434.898, 52903.882 25/06/27,16:02:06,18,11,1, 12.0,1,1, 23.605, 10605.540, 434.939, 52903.888 25/06/27,16:02:06,19,11,1, 12.0,1,1, 23.605, 10605.531, 434.916, 52903.871 25/06/27,16:02:07,00,10,1, 11.9,1,1, 23.608, 10605.525, 434.916, 52903.871 25/06/27,16:02:07,01,10,1, 11.9,1,1, 23.608, 10605.473, 434.950, 52903.860 25/06/27,16:02:07,02,10,1, 11.9,1,1, 23.608, 10605.499, 434.972, 52903.867 25/06/27,16:02:07,03,10,1, 11.9,1,1, 23.608, 10605.504, 434.958, 52903.877 25/06/27,16:02:07,04,10,1, 11.9,1,1, 23.608, 10605.506, 434.987, 52903.946 25/06/27,16:02:07,05,10,1, 11.9,1,1, 23.608, 10605.509, 434.970, 52903.945 25/06/27,16:02:07,06,10,1, 11.9,1,1, 23.608, 10605.477, 434.986, 52903.888 25/06/27,16:02:07,07,10,1, 11.9,1,1, 23.608, 10605.469, 434.973, 52903.897 25/06/27,16:02:07,08,10,1, 11.9,1,1, 23.608, 10605.474, 435.019, 52903.910 25/06/27,16:02:07,09,10,1, 11.9,1,1, 23.608, 10605.476, 435.016, 52903.937 25/06/27,16:02:07,10,10,1, 11.9,1,1, 23.608, 10605.475, 435.043, 52903.985 25/06/27,16:02:07,11,10,1, 11.9,1,1, 23.608, 10605.476, 435.039, 52903.921 25/06/27,16:02:07,12,10,1, 11.9,1,1, 23.608, 10605.474, 435.056, 52903.979 25/06/27,16:02:07,13,10,1, 11.9,1,1, 23.608, 10605.443, 435.052, 52903.986 25/06/27,16:02:07,14,10,1, 11.9,1,1, 23.608, 10605.435, 435.055, 52903.982 25/06/27,16:02:07,15,10,1, 11.9,1,1, 23.608, 10605.443, 435.091, 52903.971 25/06/27,16:02:07,16,10,1, 11.9,1,1, 23.608, 10605.458, 435.108, 52903.964 25/06/27,16:02:07,17,10,1, 11.9,1,1, 23.608, 10605.446, 435.116, 52903.961 25/06/27,16:02:07,18,10,1, 11.9,1,1, 23.608, 10605.441, 435.145, 52903.986 25/06/27,16:02:07,19,10,1, 11.9,1,1, 23.608, 10605.423, 435.139, 52904.035 25/06/27,16:02:08,00,10,1, 11.9,1,1, 23.607, 10605.416, 435.139, 52904.035 25/06/27,16:02:08,01,10,1, 11.9,1,1, 23.607, 10605.437, 435.146, 52904.032 25/06/27,16:02:08,02,10,1, 11.9,1,1, 23.607, 10605.408, 435.143, 52904.001 25/06/27,16:02:08,03,10,1, 11.9,1,1, 23.607, 10605.427, 435.186, 52903.992 25/06/27,16:02:08,04,10,1, 11.9,1,1, 23.607, 10605.402, 435.184, 52904.022 25/06/27,16:02:08,05,10,1, 11.9,1,1, 23.607, 10605.432, 435.206, 52904.050 25/06/27,16:02:08,06,10,1, 11.9,1,1, 23.607, 10605.421, 435.176, 52904.008 25/06/27,16:02:08,07,10,1, 11.9,1,1, 23.607, 10605.407, 435.240, 52904.056 25/06/27,16:02:08,08,10,1, 11.9,1,1, 23.607, 10605.405, 435.222, 52904.030 25/06/27,16:02:08,09,10,1, 11.9,1,1, 23.607, 10605.394, 435.246, 52904.056 25/06/27,16:02:08,10,10,1, 11.9,1,1, 23.607, 10605.390, 435.245, 52904.077 25/06/27,16:02:08,11,10,1, 11.9,1,1, 23.607, 10605.406, 435.245, 52904.034 25/06/27,16:02:08,12,10,1, 11.9,1,1, 23.607, 10605.378, 435.256, 52904.075 25/06/27,16:02:08,13,10,1, 11.9,1,1, 23.607, 10605.391, 435.279, 52904.102 25/06/27,16:02:08,14,10,1, 11.9,1,1, 23.607, 10605.382, 435.270, 52904.050 25/06/27,16:02:08,15,10,1, 11.9,1,1, 23.607, 10605.397, 435.308, 52904.060 25/06/27,16:02:08,16,10,1, 11.9,1,1, 23.607, 10605.385, 435.311, 52904.108 25/06/27,16:02:08,17,10,1, 11.9,1,1, 23.607, 10605.393, 435.303, 52904.088 25/06/27,16:02:08,18,10,1, 11.9,1,1, 23.607, 10605.388, 435.326, 52904.107 25/06/27,16:02:08,19,10,1, 11.9,1,1, 23.607, 10605.388, 435.304, 52904.131 25/06/27,16:02:09,00,09,1, 11.9,1,1, 23.610, 10605.383, 435.304, 52904.131 25/06/27,16:02:09,01,09,1, 11.9,1,1, 23.610, 10605.347, 435.360, 52904.146 25/06/27,16:02:09,02,09,1, 11.9,1,1, 23.610, 10605.354, 435.357, 52904.127 25/06/27,16:02:09,03,09,1, 11.9,1,1, 23.610, 10605.350, 435.355, 52904.088 25/06/27,16:02:09,04,09,1, 11.9,1,1, 23.610, 10605.341, 435.383, 52904.164 25/06/27,16:02:09,05,09,1, 11.9,1,1, 23.610, 10605.347, 435.362, 52904.147 25/06/27,16:02:09,06,09,1, 11.9,1,1, 23.610, 10605.341, 435.399, 52904.078 25/06/27,16:02:09,07,09,1, 11.9,1,1, 23.610, 10605.308, 435.381, 52904.142 25/06/27,16:02:09,08,09,1, 11.9,1,1, 23.610, 10605.327, 435.424, 52904.134 25/06/27,16:02:09,09,09,1, 11.9,1,1, 23.610, 10605.317, 435.420, 52904.168 25/06/27,16:02:09,10,09,1, 11.9,1,1, 23.610, 10605.346, 435.452, 52904.151 25/06/27,16:02:09,11,09,1, 11.9,1,1, 23.610, 10605.334, 435.446, 52904.143 25/06/27,16:02:09,12,09,1, 11.9,1,1, 23.610, 10605.305, 435.467, 52904.152 25/06/27,16:02:09,13,09,1, 11.9,1,1, 23.610, 10605.298, 435.469, 52904.164 25/06/27,16:02:09,14,09,1, 11.9,1,1, 23.610, 10605.325, 435.498, 52904.185 25/06/27,16:02:09,15,09,1, 11.9,1,1, 23.610, 10605.308, 435.499, 52904.180 25/06/27,16:02:09,16,09,1, 11.9,1,1, 23.610, 10605.330, 435.508, 52904.173 25/06/27,16:02:09,17,09,1, 11.9,1,1, 23.610, 10605.317, 435.536, 52904.189 25/06/27,16:02:09,18,09,1, 11.9,1,1, 23.610, 10605.301, 435.506, 52904.197 25/06/27,16:02:09,19,09,1, 11.9,1,1, 23.610, 10605.310, 435.545, 52904.196 25/06/27,16:02:10,00,10,1, 11.9,1,1, 23.611, 10605.308, 435.545, 52904.196 25/06/27,16:02:10,01,10,1, 11.9,1,1, 23.611, 10605.293, 435.538, 52904.161 25/06/27,16:02:10,02,10,1, 11.9,1,1, 23.611, 10605.288, 435.549, 52904.172 25/06/27,16:02:10,03,10,1, 11.9,1,1, 23.611, 10605.289, 435.591, 52904.189 25/06/27,16:02:10,04,10,1, 11.9,1,1, 23.611, 10605.267, 435.579, 52904.203 25/06/27,16:02:10,05,10,1, 11.9,1,1, 23.611, 10605.293, 435.594, 52904.228 25/06/27,16:02:10,06,10,1, 11.9,1,1, 23.611, 10605.254, 435.590, 52904.218 25/06/27,16:02:10,07,10,1, 11.9,1,1, 23.611, 10605.260, 435.627, 52904.209 25/06/27,16:02:10,08,10,1, 11.9,1,1, 23.611, 10605.265, 435.623, 52904.237 25/06/27,16:02:10,09,10,1, 11.9,1,1, 23.611, 10605.252, 435.645, 52904.246 25/06/27,16:02:10,10,10,1, 11.9,1,1, 23.611, 10605.263, 435.621, 52904.214 25/06/27,16:02:10,11,10,1, 11.9,1,1, 23.611, 10605.255, 435.670, 52904.261 25/06/27,16:02:10,12,10,1, 11.9,1,1, 23.611, 10605.216, 435.660, 52904.222 25/06/27,16:02:10,13,10,1, 11.9,1,1, 23.611, 10605.253, 435.672, 52904.235 25/06/27,16:02:10,14,10,1, 11.9,1,1, 23.611, 10605.253, 435.652, 52904.270 25/06/27,16:02:10,15,10,1, 11.9,1,1, 23.611, 10605.240, 435.688, 52904.228 25/06/27,16:02:10,16,10,1, 11.9,1,1, 23.611, 10605.244, 435.698, 52904.252 25/06/27,16:02:10,17,10,1, 11.9,1,1, 23.611, 10605.210, 435.722, 52904.266 25/06/27,16:02:10,18,10,1, 11.9,1,1, 23.611, 10605.224, 435.700, 52904.287 25/06/27,16:02:10,19,10,1, 11.9,1,1, 23.611, 10605.222, 435.730, 52904.271 25/06/27,16:02:11,00,09,1, 11.9,1,1, 23.603, 10605.216, 435.730, 52904.271 25/06/27,16:02:11,01,09,1, 11.9,1,1, 23.603, 10605.229, 435.741, 52904.269 25/06/27,16:02:11,02,09,1, 11.9,1,1, 23.603, 10605.231, 435.763, 52904.272 25/06/27,16:02:11,03,09,1, 11.9,1,1, 23.603, 10605.238, 435.784, 52904.286 25/06/27,16:02:11,04,09,1, 11.9,1,1, 23.603, 10605.220, 435.759, 52904.288 25/06/27,16:02:11,05,09,1, 11.9,1,1, 23.603, 10605.217, 435.797, 52904.291 25/06/27,16:02:11,06,09,1, 11.9,1,1, 23.603, 10605.212, 435.809, 52904.296 25/06/27,16:02:11,07,09,1, 11.9,1,1, 23.603, 10605.201, 435.819, 52904.295 25/06/27,16:02:11,08,09,1, 11.9,1,1, 23.603, 10605.206, 435.807, 52904.336 25/06/27,16:02:11,09,09,1, 11.9,1,1, 23.603, 10605.208, 435.814, 52904.324 25/06/27,16:02:11,10,09,1, 11.9,1,1, 23.603, 10605.190, 435.829, 52904.356 25/06/27,16:02:11,11,09,1, 11.9,1,1, 23.603, 10605.209, 435.841, 52904.363 25/06/27,16:02:11,12,09,1, 11.9,1,1, 23.603, 10605.203, 435.865, 52904.284 25/06/27,16:02:11,13,09,1, 11.9,1,1, 23.603, 10605.209, 435.874, 52904.450 25/06/27,16:02:11,14,09,1, 11.9,1,1, 23.603, 10605.196, 435.892, 52904.412 25/06/27,16:02:11,15,09,1, 11.9,1,1, 23.603, 10605.198, 435.880, 52904.423 25/06/27,16:02:11,16,09,1, 11.9,1,1, 23.603, 10605.199, 435.912, 52904.398 25/06/27,16:02:11,17,09,1, 11.9,1,1, 23.603, 10605.178, 435.901, 52904.418 25/06/27,16:02:11,18,09,1, 11.9,1,1, 23.603, 10605.220, 435.947, 52904.384 25/06/27,16:02:11,19,09,1, 11.9,1,1, 23.603, 10605.193, 435.909, 52904.389 25/06/27,16:02:12,00,10,1, 12.0,1,1, 23.605, 10605.191, 435.909, 52904.389 25/06/27,16:02:12,01,10,1, 12.0,1,1, 23.605, 10605.179, 435.946, 52904.423 25/06/27,16:02:12,02,10,1, 12.0,1,1, 23.605, 10605.175, 435.976, 52904.396 25/06/27,16:02:12,03,10,1, 12.0,1,1, 23.605, 10605.169, 435.953, 52904.365 25/06/27,16:02:12,04,10,1, 12.0,1,1, 23.605, 10605.174, 435.991, 52904.414 25/06/27,16:02:12,05,10,1, 12.0,1,1, 23.605, 10605.174, 435.964, 52904.389 25/06/27,16:02:12,06,10,1, 12.0,1,1, 23.605, 10605.175, 435.993, 52904.458 25/06/27,16:02:12,07,10,1, 12.0,1,1, 23.605, 10605.172, 435.978, 52904.380 25/06/27,16:02:12,08,10,1, 12.0,1,1, 23.605, 10605.186, 436.011, 52904.391 25/06/27,16:02:12,09,10,1, 12.0,1,1, 23.605, 10605.141, 435.983, 52904.319 25/06/27,16:02:12,10,10,1, 12.0,1,1, 23.605, 10605.161, 436.044, 52904.405 25/06/27,16:02:12,11,10,1, 12.0,1,1, 23.605, 10605.167, 436.027, 52904.363 25/06/27,16:02:12,12,10,1, 12.0,1,1, 23.605, 10605.156, 436.061, 52904.430 25/06/27,16:02:12,13,10,1, 12.0,1,1, 23.605, 10605.150, 436.017, 52904.461 25/06/27,16:02:12,14,10,1, 12.0,1,1, 23.605, 10605.156, 436.069, 52904.471 25/06/27,16:02:12,15,10,1, 12.0,1,1, 23.605, 10605.151, 436.068, 52904.454 25/06/27,16:02:12,16,10,1, 12.0,1,1, 23.605, 10605.171, 436.087, 52904.450 25/06/27,16:02:12,17,10,1, 12.0,1,1, 23.605, 10605.161, 436.082, 52904.430 25/06/27,16:02:12,18,10,1, 12.0,1,1, 23.605, 10605.165, 436.111, 52904.418 25/06/27,16:02:12,19,10,1, 12.0,1,1, 23.605, 10605.128, 436.111, 52904.438 25/06/27,16:02:13,00,09,1, 11.9,1,1, 23.611, 10605.124, 436.111, 52904.438 25/06/27,16:02:13,01,09,1, 11.9,1,1, 23.611, 10605.129, 436.111, 52904.460 25/06/27,16:02:13,02,09,1, 11.9,1,1, 23.611, 10605.139, 436.152, 52904.565 25/06/27,16:02:13,03,09,1, 11.9,1,1, 23.611, 10605.133, 436.136, 52904.483 25/06/27,16:02:13,04,09,1, 11.9,1,1, 23.611, 10605.136, 436.171, 52904.533 25/06/27,16:02:13,05,09,1, 11.9,1,1, 23.611, 10605.157, 436.152, 52904.490 25/06/27,16:02:13,06,09,1, 11.9,1,1, 23.611, 10605.153, 436.198, 52904.510 25/06/27,16:02:13,07,09,1, 11.9,1,1, 23.611, 10605.148, 436.172, 52904.456 25/06/27,16:02:13,08,09,1, 11.9,1,1, 23.611, 10605.139, 436.192, 52904.537 25/06/27,16:02:13,09,09,1, 11.9,1,1, 23.611, 10605.130, 436.209, 52904.589 25/06/27,16:02:13,10,09,1, 11.9,1,1, 23.611, 10605.111, 436.240, 52904.585 25/06/27,16:02:13,11,09,1, 11.9,1,1, 23.611, 10605.123, 436.213, 52904.553 25/06/27,16:02:13,12,09,1, 11.9,1,1, 23.611, 10605.125, 436.242, 52904.490 25/06/27,16:02:13,13,09,1, 11.9,1,1, 23.611, 10605.106, 436.249, 52904.546 25/06/27,16:02:13,14,09,1, 11.9,1,1, 23.611, 10605.114, 436.261, 52904.543 25/06/27,16:02:13,15,09,1, 11.9,1,1, 23.611, 10605.132, 436.257, 52904.494 25/06/27,16:02:13,16,09,1, 11.9,1,1, 23.611, 10605.119, 436.281, 52904.533 25/06/27,16:02:13,17,09,1, 11.9,1,1, 23.611, 10605.113, 436.253, 52904.573 25/06/27,16:02:13,18,09,1, 11.9,1,1, 23.611, 10605.120, 436.300, 52904.580 25/06/27,16:02:13,19,09,1, 11.9,1,1, 23.611, 10605.123, 436.280, 52904.584 25/06/27,16:02:14,00,09,1, 12.0,1,1, 23.608, 10605.116, 436.280, 52904.584 25/06/27,16:02:14,01,09,1, 12.0,1,1, 23.608, 10605.138, 436.266, 52904.597 25/06/27,16:02:14,02,09,1, 12.0,1,1, 23.608, 10605.110, 436.320, 52904.563 25/06/27,16:02:14,03,09,1, 12.0,1,1, 23.608, 10605.088, 436.301, 52904.552 25/06/27,16:02:14,04,09,1, 12.0,1,1, 23.608, 10605.107, 436.301, 52904.545 25/06/27,16:02:14,05,09,1, 12.0,1,1, 23.608, 10605.112, 436.309, 52904.500 25/06/27,16:02:14,06,09,1, 12.0,1,1, 23.608, 10605.094, 436.340, 52904.560 25/06/27,16:02:14,07,09,1, 12.0,1,1, 23.608, 10605.107, 436.322, 52904.536 25/06/27,16:02:14,08,09,1, 12.0,1,1, 23.608, 10605.108, 436.354, 52904.515 25/06/27,16:02:14,09,09,1, 12.0,1,1, 23.608, 10605.099, 436.360, 52904.519 25/06/27,16:02:14,10,09,1, 12.0,1,1, 23.608, 10605.097, 436.365, 52904.524 25/06/27,16:02:14,11,09,1, 12.0,1,1, 23.608, 10605.120, 436.359, 52904.603 25/06/27,16:02:14,12,09,1, 12.0,1,1, 23.608, 10605.075, 436.386, 52904.616 25/06/27,16:02:14,13,09,1, 12.0,1,1, 23.608, 10605.085, 436.370, 52904.612 25/06/27,16:02:14,14,09,1, 12.0,1,1, 23.608, 10605.084, 436.404, 52904.606 25/06/27,16:02:14,15,09,1, 12.0,1,1, 23.608, 10605.057, 436.369, 52904.658 25/06/27,16:02:14,16,09,1, 12.0,1,1, 23.608, 10605.055, 436.405, 52904.598 25/06/27,16:02:14,17,09,1, 12.0,1,1, 23.608, 10605.078, 436.405, 52904.544 25/06/27,16:02:14,18,09,1, 12.0,1,1, 23.608, 10605.036, 436.445, 52904.621 25/06/27,16:02:14,19,09,1, 12.0,1,1, 23.608, 10605.037, 436.430, 52904.677 25/06/27,16:02:15,00,10,1, 11.9,1,1, 23.607, 10605.032, 436.430, 52904.677 25/06/27,16:02:15,01,10,1, 11.9,1,1, 23.607, 10605.038, 436.445, 52904.605 25/06/27,16:02:15,02,10,1, 11.9,1,1, 23.607, 10605.068, 436.463, 52904.647 25/06/27,16:02:15,03,10,1, 11.9,1,1, 23.607, 10605.065, 436.458, 52904.585 25/06/27,16:02:15,04,10,1, 11.9,1,1, 23.607, 10605.070, 436.498, 52904.693 25/06/27,16:02:15,05,10,1, 11.9,1,1, 23.607, 10605.062, 436.486, 52904.663 25/06/27,16:02:15,06,10,1, 11.9,1,1, 23.607, 10605.054, 436.528, 52904.851 25/06/27,16:02:15,07,10,1, 11.9,1,1, 23.607, 10605.056, 436.474, 52904.657 25/06/27,16:02:15,08,10,1, 11.9,1,1, 23.607, 10605.072, 436.506, 52904.703 25/06/27,16:02:15,09,10,1, 11.9,1,1, 23.607, 10605.061, 436.489, 52904.697 25/06/27,16:02:15,10,10,1, 11.9,1,1, 23.607, 10605.059, 436.515, 52904.686 25/06/27,16:02:15,11,10,1, 11.9,1,1, 23.607, 10605.053, 436.527, 52904.619 25/06/27,16:02:15,12,10,1, 11.9,1,1, 23.607, 10605.033, 436.539, 52904.708 25/06/27,16:02:15,13,10,1, 11.9,1,1, 23.607, 10605.048, 436.547, 52904.711 25/06/27,16:02:15,14,10,1, 11.9,1,1, 23.607, 10605.064, 436.550, 52904.715 25/06/27,16:02:15,15,10,1, 11.9,1,1, 23.607, 10605.033, 436.560, 52904.739 25/06/27,16:02:15,16,10,1, 11.9,1,1, 23.607, 10605.046, 436.581, 52904.717 25/06/27,16:02:15,17,10,1, 11.9,1,1, 23.607, 10605.029, 436.568, 52904.706 25/06/27,16:02:15,18,10,1, 11.9,1,1, 23.607, 10605.027, 436.596, 52904.717 25/06/27,16:02:15,19,10,1, 11.9,1,1, 23.607, 10605.013, 436.596, 52904.689 25/06/27,16:02:16,00,10,1, 12.0,1,1, 23.609, 10605.007, 436.596, 52904.689 25/06/27,16:02:16,01,10,1, 12.0,1,1, 23.609, 10605.001, 436.616, 52904.748 25/06/27,16:02:16,02,10,1, 12.0,1,1, 23.609, 10605.029, 436.649, 52904.718 25/06/27,16:02:16,03,10,1, 12.0,1,1, 23.609, 10605.023, 436.602, 52904.731 25/06/27,16:02:16,04,10,1, 12.0,1,1, 23.609, 10604.994, 436.666, 52904.757 25/06/27,16:02:16,05,10,1, 12.0,1,1, 23.609, 10605.002, 436.621, 52904.690 25/06/27,16:02:16,06,10,1, 12.0,1,1, 23.609, 10605.008, 436.652, 52904.729 25/06/27,16:02:16,07,10,1, 12.0,1,1, 23.609, 10604.963, 436.653, 52904.753 25/06/27,16:02:16,08,10,1, 12.0,1,1, 23.609, 10605.001, 436.681, 52904.725 25/06/27,16:02:16,09,10,1, 12.0,1,1, 23.609, 10605.002, 436.631, 52904.700 25/06/27,16:02:16,10,10,1, 12.0,1,1, 23.609, 10605.004, 436.690, 52904.741 25/06/27,16:02:16,11,10,1, 12.0,1,1, 23.609, 10604.992, 436.658, 52904.743 25/06/27,16:02:16,12,10,1, 12.0,1,1, 23.609, 10604.987, 436.697, 52904.830 25/06/27,16:02:16,13,10,1, 12.0,1,1, 23.609, 10604.968, 436.676, 52904.749 25/06/27,16:02:16,14,10,1, 12.0,1,1, 23.609, 10604.973, 436.702, 52904.798 25/06/27,16:02:16,15,10,1, 12.0,1,1, 23.609, 10604.976, 436.710, 52904.808 25/06/27,16:02:16,16,10,1, 12.0,1,1, 23.609, 10604.966, 436.690, 52904.719 25/06/27,16:02:16,17,10,1, 12.0,1,1, 23.609, 10604.951, 436.724, 52904.714 25/06/27,16:02:16,18,10,1, 12.0,1,1, 23.609, 10604.955, 436.712, 52904.735 25/06/27,16:02:16,19,10,1, 12.0,1,1, 23.609, 10604.958, 436.731, 52904.741 25/06/27,16:02:17,00,09,1, 12.0,1,1, 23.610, 10604.957, 436.731, 52904.741 25/06/27,16:02:17,01,09,1, 12.0,1,1, 23.610, 10604.968, 436.741, 52904.736 25/06/27,16:02:17,02,09,1, 12.0,1,1, 23.610, 10604.964, 436.745, 52904.752 25/06/27,16:02:17,03,09,1, 12.0,1,1, 23.610, 10604.965, 436.766, 52904.745 25/06/27,16:02:17,04,09,1, 12.0,1,1, 23.610, 10604.961, 436.766, 52904.725 25/06/27,16:02:17,05,09,1, 12.0,1,1, 23.610, 10604.929, 436.762, 52904.762 25/06/27,16:02:17,06,09,1, 12.0,1,1, 23.610, 10604.947, 436.761, 52904.826 25/06/27,16:02:17,07,09,1, 12.0,1,1, 23.610, 10604.941, 436.793, 52904.760 25/06/27,16:02:17,08,09,1, 12.0,1,1, 23.610, 10604.941, 436.786, 52904.842 25/06/27,16:02:17,09,09,1, 12.0,1,1, 23.610, 10604.959, 436.802, 52904.820 25/06/27,16:02:17,10,09,1, 12.0,1,1, 23.610, 10604.928, 436.798, 52904.801 25/06/27,16:02:17,11,09,1, 12.0,1,1, 23.610, 10604.962, 436.829, 52904.807 25/06/27,16:02:17,12,09,1, 12.0,1,1, 23.610, 10604.910, 436.806, 52904.781 25/06/27,16:02:17,13,09,1, 12.0,1,1, 23.610, 10604.925, 436.845, 52904.840 25/06/27,16:02:17,14,09,1, 12.0,1,1, 23.610, 10604.913, 436.822, 52904.830 25/06/27,16:02:17,15,09,1, 12.0,1,1, 23.610, 10604.961, 436.841, 52904.831 25/06/27,16:02:17,16,09,1, 12.0,1,1, 23.610, 10604.927, 436.845, 52904.820 25/06/27,16:02:17,17,09,1, 12.0,1,1, 23.610, 10604.925, 436.894, 52904.875 25/06/27,16:02:17,18,09,1, 12.0,1,1, 23.610, 10604.910, 436.845, 52904.881 25/06/27,16:02:17,19,09,1, 12.0,1,1, 23.610, 10604.932, 436.882, 52904.817 25/06/27,16:02:18,00,08,1, 12.0,1,1, 23.609, 10604.924, 436.882, 52904.817 25/06/27,16:02:18,01,08,1, 12.0,1,1, 23.609, 10604.936, 436.894, 52904.888 25/06/27,16:02:18,02,08,1, 12.0,1,1, 23.609, 10604.925, 436.893, 52904.853 25/06/27,16:02:18,03,08,1, 12.0,1,1, 23.609, 10604.927, 436.896, 52904.833 25/06/27,16:02:18,04,08,1, 12.0,1,1, 23.609, 10604.912, 436.917, 52904.841 25/06/27,16:02:18,05,08,1, 12.0,1,1, 23.609, 10604.907, 436.911, 52904.852 25/06/27,16:02:18,06,08,1, 12.0,1,1, 23.609, 10604.930, 436.925, 52904.793 25/06/27,16:02:18,07,08,1, 12.0,1,1, 23.609, 10604.906, 436.946, 52904.831 25/06/27,16:02:18,08,08,1, 12.0,1,1, 23.609, 10604.885, 436.936, 52904.834 25/06/27,16:02:18,09,08,1, 12.0,1,1, 23.609, 10604.901, 436.942, 52904.858 25/06/27,16:02:18,10,08,1, 12.0,1,1, 23.609, 10604.908, 436.943, 52904.878 25/06/27,16:02:18,11,08,1, 12.0,1,1, 23.609, 10604.897, 436.955, 52904.918 25/06/27,16:02:18,12,08,1, 12.0,1,1, 23.609, 10604.891, 436.973, 52904.911 25/06/27,16:02:18,13,08,1, 12.0,1,1, 23.609, 10604.888, 436.957, 52904.864 25/06/27,16:02:18,14,08,1, 12.0,1,1, 23.609, 10604.889, 436.987, 52904.928 25/06/27,16:02:18,15,08,1, 12.0,1,1, 23.609, 10604.873, 436.958, 52904.842 25/06/27,16:02:18,16,08,1, 12.0,1,1, 23.609, 10604.879, 436.993, 52904.885 25/06/27,16:02:18,17,08,1, 12.0,1,1, 23.609, 10604.880, 436.981, 52904.874 25/06/27,16:02:18,18,08,1, 12.0,1,1, 23.609, 10604.867, 437.019, 52904.944 25/06/27,16:02:18,19,08,1, 12.0,1,1, 23.609, 10604.861, 436.975, 52904.897 25/06/27,16:02:19,00,09,1, 11.9,1,1, 23.614, 10604.857, 436.975, 52904.897 25/06/27,16:02:19,01,09,1, 11.9,1,1, 23.614, 10604.850, 436.987, 52904.957 25/06/27,16:02:19,02,09,1, 11.9,1,1, 23.614, 10604.855, 437.000, 52904.942 25/06/27,16:02:19,03,09,1, 11.9,1,1, 23.614, 10604.837, 436.996, 52904.908 25/06/27,16:02:19,04,09,1, 11.9,1,1, 23.614, 10604.854, 437.024, 52904.986 25/06/27,16:02:19,05,09,1, 11.9,1,1, 23.614, 10604.834, 437.045, 52904.966 25/06/27,16:02:19,06,09,1, 11.9,1,1, 23.614, 10604.840, 437.059, 52904.896 25/06/27,16:02:19,07,09,1, 11.9,1,1, 23.614, 10604.841, 437.047, 52904.941 25/06/27,16:02:19,08,09,1, 11.9,1,1, 23.614, 10604.863, 437.075, 52904.977 25/06/27,16:02:19,09,09,1, 11.9,1,1, 23.614, 10604.845, 437.063, 52904.939 25/06/27,16:02:19,10,09,1, 11.9,1,1, 23.614, 10604.812, 437.073, 52904.930 25/06/27,16:02:19,11,09,1, 11.9,1,1, 23.614, 10604.860, 437.069, 52904.919 25/06/27,16:02:19,12,09,1, 11.9,1,1, 23.614, 10604.817, 437.086, 52904.957 25/06/27,16:02:19,13,09,1, 11.9,1,1, 23.614, 10604.823, 437.096, 52904.951 25/06/27,16:02:19,14,09,1, 11.9,1,1, 23.614, 10604.816, 437.093, 52904.966 25/06/27,16:02:19,15,09,1, 11.9,1,1, 23.614, 10604.814, 437.084, 52905.025 25/06/27,16:02:19,16,09,1, 11.9,1,1, 23.614, 10604.847, 437.061, 52904.975 25/06/27,16:02:19,17,09,1, 11.9,1,1, 23.614, 10604.844, 437.117, 52905.035 25/06/27,16:02:19,18,09,1, 11.9,1,1, 23.614, 10604.813, 437.091, 52904.923 25/06/27,16:02:19,19,09,1, 11.9,1,1, 23.614, 10604.821, 437.125, 52904.952 25/06/27,16:02:20,00,08,1, 12.0,1,1, 23.608, 10604.815, 437.125, 52904.952 25/06/27,16:02:20,01,08,1, 12.0,1,1, 23.608, 10604.837, 437.142, 52905.000 25/06/27,16:02:20,02,08,1, 12.0,1,1, 23.608, 10604.812, 437.113, 52904.970 25/06/27,16:02:20,03,08,1, 12.0,1,1, 23.608, 10604.799, 437.168, 52905.020 25/06/27,16:02:20,04,08,1, 12.0,1,1, 23.608, 10604.796, 437.153, 52904.954 25/06/27,16:02:20,05,08,1, 12.0,1,1, 23.608, 10604.803, 437.170, 52905.011 25/06/27,16:02:20,06,08,1, 12.0,1,1, 23.608, 10604.794, 437.161, 52904.959 25/06/27,16:02:20,07,08,1, 12.0,1,1, 23.608, 10604.778, 437.169, 52904.986 25/06/27,16:02:20,08,08,1, 12.0,1,1, 23.608, 10604.794, 437.180, 52904.988 25/06/27,16:02:20,09,08,1, 12.0,1,1, 23.608, 10604.796, 437.186, 52905.077 25/06/27,16:02:20,10,08,1, 12.0,1,1, 23.608, 10604.776, 437.208, 52905.022 25/06/27,16:02:20,11,08,1, 12.0,1,1, 23.608, 10604.777, 437.188, 52905.047 25/06/27,16:02:20,12,08,1, 12.0,1,1, 23.608, 10604.764, 437.226, 52904.944 25/06/27,16:02:20,13,08,1, 12.0,1,1, 23.608, 10604.767, 437.185, 52904.970 25/06/27,16:02:20,14,08,1, 12.0,1,1, 23.608, 10604.778, 437.240, 52905.063 25/06/27,16:02:20,15,08,1, 12.0,1,1, 23.608, 10604.773, 437.217, 52905.005 25/06/27,16:02:20,16,08,1, 12.0,1,1, 23.608, 10604.767, 437.263, 52905.044 25/06/27,16:02:20,17,08,1, 12.0,1,1, 23.608, 10604.804, 437.234, 52905.008 25/06/27,16:02:20,18,08,1, 12.0,1,1, 23.608, 10604.767, 437.254, 52904.933 25/06/27,16:02:20,19,08,1, 12.0,1,1, 23.608, 10604.758, 437.256, 52905.017 25/06/27,16:02:21,00,10,1, 12.0,1,1, 23.611, 10604.757, 437.256, 52905.017 25/06/27,16:02:21,01,10,1, 12.0,1,1, 23.611, 10604.727, 437.266, 52905.006 25/06/27,16:02:21,02,10,1, 12.0,1,1, 23.611, 10604.761, 437.278, 52905.000 25/06/27,16:02:21,03,10,1, 12.0,1,1, 23.611, 10604.740, 437.265, 52905.069 25/06/27,16:02:21,04,10,1, 12.0,1,1, 23.611, 10604.732, 437.274, 52905.091 25/06/27,16:02:21,05,10,1, 12.0,1,1, 23.611, 10604.754, 437.290, 52905.032 25/06/27,16:02:21,06,10,1, 12.0,1,1, 23.611, 10604.730, 437.294, 52905.093 25/06/27,16:02:21,07,10,1, 12.0,1,1, 23.611, 10604.728, 437.298, 52905.085 25/06/27,16:02:21,08,10,1, 12.0,1,1, 23.611, 10604.721, 437.259, 52905.024 25/06/27,16:02:21,09,10,1, 12.0,1,1, 23.611, 10604.727, 437.309, 52905.021 25/06/27,16:02:21,10,10,1, 12.0,1,1, 23.611, 10604.696, 437.321, 52905.024 25/06/27,16:02:21,11,10,1, 12.0,1,1, 23.611, 10604.726, 437.342, 52905.133 25/06/27,16:02:21,12,10,1, 12.0,1,1, 23.611, 10604.693, 437.313, 52905.005 25/06/27,16:02:21,13,10,1, 12.0,1,1, 23.611, 10604.724, 437.320, 52905.084 25/06/27,16:02:21,14,10,1, 12.0,1,1, 23.611, 10604.678, 437.338, 52905.115 25/06/27,16:02:21,15,10,1, 12.0,1,1, 23.611, 10604.733, 437.329, 52905.087 25/06/27,16:02:21,16,10,1, 12.0,1,1, 23.611, 10604.712, 437.329, 52905.141 25/06/27,16:02:21,17,10,1, 12.0,1,1, 23.611, 10604.717, 437.348, 52905.103 25/06/27,16:02:21,18,10,1, 12.0,1,1, 23.611, 10604.687, 437.358, 52905.129 25/06/27,16:02:21,19,10,1, 12.0,1,1, 23.611, 10604.689, 437.343, 52905.105 25/06/27,16:02:22,00,11,1, 11.9,1,1, 23.611, 10604.682, 437.343, 52905.105 25/06/27,16:02:22,01,11,1, 11.9,1,1, 23.611, 10604.682, 437.358, 52905.133 25/06/27,16:02:22,02,11,1, 11.9,1,1, 23.611, 10604.682, 437.378, 52905.046 25/06/27,16:02:22,03,11,1, 11.9,1,1, 23.611, 10604.675, 437.367, 52905.158 25/06/27,16:02:22,04,11,1, 11.9,1,1, 23.611, 10604.663, 437.398, 52905.104 25/06/27,16:02:22,05,11,1, 11.9,1,1, 23.611, 10604.667, 437.395, 52905.162 25/06/27,16:02:22,06,11,1, 11.9,1,1, 23.611, 10604.705, 437.421, 52905.168 25/06/27,16:02:22,07,11,1, 11.9,1,1, 23.611, 10604.677, 437.412, 52905.143 25/06/27,16:02:22,08,11,1, 11.9,1,1, 23.611, 10604.682, 437.421, 52905.083 25/06/27,16:02:22,09,11,1, 11.9,1,1, 23.611, 10604.668, 437.441, 52905.138 25/06/27,16:02:22,10,11,1, 11.9,1,1, 23.611, 10604.649, 437.432, 52905.106 25/06/27,16:02:22,11,11,1, 11.9,1,1, 23.611, 10604.648, 437.434, 52905.164 25/06/27,16:02:22,12,11,1, 11.9,1,1, 23.611, 10604.646, 437.404, 52905.104 25/06/27,16:02:22,13,11,1, 11.9,1,1, 23.611, 10604.640, 437.430, 52905.184 25/06/27,16:02:22,14,11,1, 11.9,1,1, 23.611, 10604.631, 437.438, 52905.141 25/06/27,16:02:22,15,11,1, 11.9,1,1, 23.611, 10604.648, 437.434, 52905.157 25/06/27,16:02:22,16,11,1, 11.9,1,1, 23.611, 10604.627, 437.462, 52905.178 25/06/27,16:02:22,17,11,1, 11.9,1,1, 23.611, 10604.636, 437.469, 52905.208 25/06/27,16:02:22,18,11,1, 11.9,1,1, 23.611, 10604.651, 437.448, 52905.162 25/06/27,16:02:22,19,11,1, 11.9,1,1, 23.611, 10604.614, 437.474, 52905.204 25/06/27,16:02:23,00,11,1, 12.0,1,1, 23.612, 10604.607, 437.474, 52905.204 25/06/27,16:02:23,01,11,1, 12.0,1,1, 23.612, 10604.603, 437.473, 52905.172 25/06/27,16:02:23,02,11,1, 12.0,1,1, 23.612, 10604.627, 437.499, 52905.177 25/06/27,16:02:23,03,11,1, 12.0,1,1, 23.612, 10604.608, 437.484, 52905.177 25/06/27,16:02:23,04,11,1, 12.0,1,1, 23.612, 10604.591, 437.492, 52905.230 25/06/27,16:02:23,05,11,1, 12.0,1,1, 23.612, 10604.598, 437.484, 52905.143 25/06/27,16:02:23,06,11,1, 12.0,1,1, 23.612, 10604.594, 437.495, 52905.159 25/06/27,16:02:23,07,11,1, 12.0,1,1, 23.612, 10604.571, 437.500, 52905.169 25/06/27,16:02:23,08,11,1, 12.0,1,1, 23.612, 10604.571, 437.523, 52905.194 25/06/27,16:02:23,09,11,1, 12.0,1,1, 23.612, 10604.584, 437.550, 52905.221 25/06/27,16:02:23,10,11,1, 12.0,1,1, 23.612, 10604.587, 437.518, 52905.256 25/06/27,16:02:23,11,11,1, 12.0,1,1, 23.612, 10604.579, 437.523, 52905.280 25/06/27,16:02:23,12,11,1, 12.0,1,1, 23.612, 10604.601, 437.523, 52905.207 25/06/27,16:02:23,13,11,1, 12.0,1,1, 23.612, 10604.580, 437.567, 52905.244 25/06/27,16:02:23,14,11,1, 12.0,1,1, 23.612, 10604.562, 437.560, 52905.219 25/06/27,16:02:23,15,11,1, 12.0,1,1, 23.612, 10604.566, 437.548, 52905.184 25/06/27,16:02:23,16,11,1, 12.0,1,1, 23.612, 10604.555, 437.562, 52905.156 25/06/27,16:02:23,17,11,1, 12.0,1,1, 23.612, 10604.550, 437.558, 52905.293 25/06/27,16:02:23,18,11,1, 12.0,1,1, 23.612, 10604.594, 437.573, 52905.196 25/06/27,16:02:23,19,11,1, 12.0,1,1, 23.612, 10604.551, 437.581, 52905.274 25/06/27,16:02:24,00,11,1, 11.8,1,1, 23.612, 10604.548, 437.581, 52905.274 25/06/27,16:02:24,01,11,1, 11.8,1,1, 23.612, 10604.557, 437.582, 52905.224 25/06/27,16:02:24,02,11,1, 11.8,1,1, 23.612, 10604.559, 437.625, 52905.228 25/06/27,16:02:24,03,11,1, 11.8,1,1, 23.612, 10604.528, 437.633, 52905.268 25/06/27,16:02:24,04,11,1, 11.8,1,1, 23.612, 10604.533, 437.599, 52905.200 25/06/27,16:02:24,05,11,1, 11.8,1,1, 23.612, 10604.524, 437.624, 52905.235 25/06/27,16:02:24,06,11,1, 11.8,1,1, 23.612, 10604.498, 437.638, 52905.268 25/06/27,16:02:24,07,11,1, 11.8,1,1, 23.612, 10604.527, 437.618, 52905.246 25/06/27,16:02:24,08,11,1, 11.8,1,1, 23.612, 10604.514, 437.632, 52905.298 25/06/27,16:02:24,09,11,1, 11.8,1,1, 23.612, 10604.511, 437.619, 52905.213 25/06/27,16:02:24,10,11,1, 11.8,1,1, 23.612, 10604.500, 437.660, 52905.207 25/06/27,16:02:24,11,11,1, 11.8,1,1, 23.612, 10604.502, 437.645, 52905.202 25/06/27,16:02:24,12,11,1, 11.8,1,1, 23.612, 10604.486, 437.643, 52905.167 25/06/27,16:02:24,13,11,1, 11.8,1,1, 23.612, 10604.488, 437.681, 52905.299 25/06/27,16:02:24,14,11,1, 11.8,1,1, 23.612, 10604.495, 437.662, 52905.280 25/06/27,16:02:24,15,11,1, 11.8,1,1, 23.612, 10604.498, 437.678, 52905.236 25/06/27,16:02:24,16,11,1, 11.8,1,1, 23.612, 10604.464, 437.662, 52905.285 25/06/27,16:02:24,17,11,1, 11.8,1,1, 23.612, 10604.478, 437.670, 52905.226 25/06/27,16:02:24,18,11,1, 11.8,1,1, 23.612, 10604.471, 437.693, 52905.300 25/06/27,16:02:24,19,11,1, 11.8,1,1, 23.612, 10604.454, 437.692, 52905.310 25/06/27,16:02:25,00,10,1, 11.9,1,1, 23.609, 10604.448, 437.692, 52905.310 25/06/27,16:02:25,01,10,1, 11.9,1,1, 23.609, 10604.449, 437.698, 52905.251 25/06/27,16:02:25,02,10,1, 11.9,1,1, 23.609, 10604.454, 437.714, 52905.347 25/06/27,16:02:25,03,10,1, 11.9,1,1, 23.609, 10604.456, 437.686, 52905.293 25/06/27,16:02:25,04,10,1, 11.9,1,1, 23.609, 10604.457, 437.703, 52905.238 25/06/27,16:02:25,05,10,1, 11.9,1,1, 23.609, 10604.435, 437.704, 52905.329 25/06/27,16:02:25,06,10,1, 11.9,1,1, 23.609, 10604.453, 437.729, 52905.342 25/06/27,16:02:25,07,10,1, 11.9,1,1, 23.609, 10604.408, 437.723, 52905.286 25/06/27,16:02:25,08,10,1, 11.9,1,1, 23.609, 10604.430, 437.722, 52905.323 25/06/27,16:02:25,09,10,1, 11.9,1,1, 23.609, 10604.423, 437.721, 52905.319 25/06/27,16:02:25,10,10,1, 11.9,1,1, 23.609, 10604.421, 437.732, 52905.315 25/06/27,16:02:25,11,10,1, 11.9,1,1, 23.609, 10604.445, 437.752, 52905.347 25/06/27,16:02:25,12,10,1, 11.9,1,1, 23.609, 10604.414, 437.720, 52905.297 25/06/27,16:02:25,13,10,1, 11.9,1,1, 23.609, 10604.427, 437.779, 52905.373 25/06/27,16:02:25,14,10,1, 11.9,1,1, 23.609, 10604.415, 437.754, 52905.290 25/06/27,16:02:25,15,10,1, 11.9,1,1, 23.609, 10604.382, 437.797, 52905.312 25/06/27,16:02:25,16,10,1, 11.9,1,1, 23.609, 10604.399, 437.784, 52905.355 25/06/27,16:02:25,17,10,1, 11.9,1,1, 23.609, 10604.405, 437.788, 52905.276 25/06/27,16:02:25,18,10,1, 11.9,1,1, 23.609, 10604.367, 437.815, 52905.306 25/06/27,16:02:25,19,10,1, 11.9,1,1, 23.609, 10604.425, 437.787, 52905.149 25/06/27,16:02:26,00,10,1, 11.9,1,1, 23.608, 10604.423, 437.787, 52905.149 25/06/27,16:02:26,01,10,1, 11.9,1,1, 23.608, 10604.356, 437.795, 52905.391 25/06/27,16:02:26,02,10,1, 11.9,1,1, 23.608, 10604.383, 437.821, 52905.336 25/06/27,16:02:26,03,10,1, 11.9,1,1, 23.608, 10604.363, 437.830, 52905.373 25/06/27,16:02:26,04,10,1, 11.9,1,1, 23.608, 10604.354, 437.825, 52905.288 25/06/27,16:02:26,05,10,1, 11.9,1,1, 23.608, 10604.329, 437.836, 52905.344 25/06/27,16:02:26,06,10,1, 11.9,1,1, 23.608, 10604.372, 437.858, 52905.368 25/06/27,16:02:26,07,10,1, 11.9,1,1, 23.608, 10604.349, 437.836, 52905.373 25/06/27,16:02:26,08,10,1, 11.9,1,1, 23.608, 10604.366, 437.816, 52905.316 25/06/27,16:02:26,09,10,1, 11.9,1,1, 23.608, 10604.351, 437.877, 52905.407 25/06/27,16:02:26,10,10,1, 11.9,1,1, 23.608, 10604.327, 437.847, 52905.362 25/06/27,16:02:26,11,10,1, 11.9,1,1, 23.608, 10604.354, 437.890, 52905.326 25/06/27,16:02:26,12,10,1, 11.9,1,1, 23.608, 10604.327, 437.884, 52905.453 25/06/27,16:02:26,13,10,1, 11.9,1,1, 23.608, 10604.323, 437.866, 52905.363 25/06/27,16:02:26,14,10,1, 11.9,1,1, 23.608, 10604.298, 437.878, 52905.384 25/06/27,16:02:26,15,10,1, 11.9,1,1, 23.608, 10604.299, 437.868, 52905.419 25/06/27,16:02:26,16,10,1, 11.9,1,1, 23.608, 10604.317, 437.905, 52905.333 25/06/27,16:02:26,17,10,1, 11.9,1,1, 23.608, 10604.318, 437.899, 52905.339 25/06/27,16:02:26,18,10,1, 11.9,1,1, 23.608, 10604.319, 437.932, 52905.424 25/06/27,16:02:26,19,10,1, 11.9,1,1, 23.608, 10604.295, 437.898, 52905.296 25/06/27,16:02:27,00,11,1, 11.9,1,1, 23.608, 10604.290, 437.898, 52905.296 25/06/27,16:02:27,01,11,1, 11.9,1,1, 23.608, 10604.322, 437.920, 52905.438 25/06/27,16:02:27,02,11,1, 11.9,1,1, 23.608, 10604.286, 437.908, 52905.408 25/06/27,16:02:27,03,11,1, 11.9,1,1, 23.608, 10604.265, 437.934, 52905.401 25/06/27,16:02:27,04,11,1, 11.9,1,1, 23.608, 10604.267, 437.933, 52905.415 25/06/27,16:02:27,05,11,1, 11.9,1,1, 23.608, 10604.259, 437.958, 52905.386 25/06/27,16:02:27,06,11,1, 11.9,1,1, 23.608, 10604.278, 437.927, 52905.400 25/06/27,16:02:27,07,11,1, 11.9,1,1, 23.608, 10604.275, 437.934, 52905.426 25/06/27,16:02:27,08,11,1, 11.9,1,1, 23.608, 10604.228, 437.954, 52905.468 25/06/27,16:02:27,09,11,1, 11.9,1,1, 23.608, 10604.243, 437.954, 52905.373 25/06/27,16:02:27,10,11,1, 11.9,1,1, 23.608, 10604.214, 437.966, 52905.485 25/06/27,16:02:27,11,11,1, 11.9,1,1, 23.608, 10604.221, 437.977, 52905.458 25/06/27,16:02:27,12,11,1, 11.9,1,1, 23.608, 10604.252, 437.972, 52905.377 25/06/27,16:02:27,13,11,1, 11.9,1,1, 23.608, 10604.207, 437.983, 52905.488 25/06/27,16:02:27,14,11,1, 11.9,1,1, 23.608, 10604.217, 438.007, 52905.450 25/06/27,16:02:27,15,11,1, 11.9,1,1, 23.608, 10604.218, 437.984, 52905.425 25/06/27,16:02:27,16,11,1, 11.9,1,1, 23.608, 10604.232, 438.007, 52905.439 25/06/27,16:02:27,17,11,1, 11.9,1,1, 23.608, 10604.225, 438.024, 52905.495 25/06/27,16:02:27,18,11,1, 11.9,1,1, 23.608, 10604.241, 438.011, 52905.474 25/06/27,16:02:27,19,11,1, 11.9,1,1, 23.608, 10604.234, 438.039, 52905.444 25/06/27,16:02:28,00,11,1, 12.0,1,1, 23.614, 10604.231, 438.039, 52905.444 25/06/27,16:02:28,01,11,1, 12.0,1,1, 23.614, 10604.200, 438.022, 52905.443 25/06/27,16:02:28,02,11,1, 12.0,1,1, 23.614, 10604.194, 438.025, 52905.405 25/06/27,16:02:28,03,11,1, 12.0,1,1, 23.614, 10604.220, 438.026, 52905.455 25/06/27,16:02:28,04,11,1, 12.0,1,1, 23.614, 10604.169, 438.020, 52905.463 25/06/27,16:02:28,05,11,1, 12.0,1,1, 23.614, 10604.154, 438.025, 52905.424 25/06/27,16:02:28,06,11,1, 12.0,1,1, 23.614, 10604.161, 438.048, 52905.490 25/06/27,16:02:28,07,11,1, 12.0,1,1, 23.614, 10604.161, 438.027, 52905.494 25/06/27,16:02:28,08,11,1, 12.0,1,1, 23.614, 10604.170, 438.055, 52905.391 25/06/27,16:02:28,09,11,1, 12.0,1,1, 23.614, 10604.156, 438.032, 52905.430 25/06/27,16:02:28,10,11,1, 12.0,1,1, 23.614, 10604.152, 438.050, 52905.439 25/06/27,16:02:28,11,11,1, 12.0,1,1, 23.614, 10604.138, 438.073, 52905.431 25/06/27,16:02:28,12,11,1, 12.0,1,1, 23.614, 10604.136, 438.056, 52905.450 25/06/27,16:02:28,13,11,1, 12.0,1,1, 23.614, 10604.129, 438.070, 52905.447 25/06/27,16:02:28,14,11,1, 12.0,1,1, 23.614, 10604.126, 438.083, 52905.527 25/06/27,16:02:28,15,11,1, 12.0,1,1, 23.614, 10604.139, 438.104, 52905.506 25/06/27,16:02:28,16,11,1, 12.0,1,1, 23.614, 10604.114, 438.110, 52905.567 25/06/27,16:02:28,17,11,1, 12.0,1,1, 23.614, 10604.137, 438.112, 52905.498 25/06/27,16:02:28,18,11,1, 12.0,1,1, 23.614, 10604.139, 438.115, 52905.553 25/06/27,16:02:28,19,11,1, 12.0,1,1, 23.614, 10604.117, 438.104, 52905.475 25/06/27,16:02:29,00,11,1, 12.0,1,1, 23.612, 10604.115, 438.104, 52905.475 25/06/27,16:02:29,01,11,1, 12.0,1,1, 23.612, 10604.067, 438.120, 52905.554 25/06/27,16:02:29,02,11,1, 12.0,1,1, 23.612, 10604.049, 438.134, 52905.554 25/06/27,16:02:29,03,11,1, 12.0,1,1, 23.612, 10604.056, 438.126, 52905.520 25/06/27,16:02:29,04,11,1, 12.0,1,1, 23.612, 10604.082, 438.136, 52905.531 25/06/27,16:02:29,05,11,1, 12.0,1,1, 23.612, 10604.055, 438.165, 52905.500 25/06/27,16:02:29,06,11,1, 12.0,1,1, 23.612, 10604.050, 438.131, 52905.498 25/06/27,16:02:29,07,11,1, 12.0,1,1, 23.612, 10604.067, 438.160, 52905.536 25/06/27,16:02:29,08,11,1, 12.0,1,1, 23.612, 10604.055, 438.179, 52905.591 25/06/27,16:02:29,09,11,1, 12.0,1,1, 23.612, 10604.037, 438.173, 52905.568 25/06/27,16:02:29,10,11,1, 12.0,1,1, 23.612, 10604.047, 438.161, 52905.508 25/06/27,16:02:29,11,11,1, 12.0,1,1, 23.612, 10604.021, 438.185, 52905.556 25/06/27,16:02:29,12,11,1, 12.0,1,1, 23.612, 10604.027, 438.208, 52905.522 25/06/27,16:02:29,13,11,1, 12.0,1,1, 23.612, 10604.011, 438.180, 52905.526 25/06/27,16:02:29,14,11,1, 12.0,1,1, 23.612, 10604.026, 438.191, 52905.491 25/06/27,16:02:29,15,11,1, 12.0,1,1, 23.612, 10603.992, 438.210, 52905.613 25/06/27,16:02:29,16,11,1, 12.0,1,1, 23.612, 10603.964, 438.195, 52905.548 25/06/27,16:02:29,17,11,1, 12.0,1,1, 23.612, 10603.973, 438.224, 52905.582 25/06/27,16:02:29,18,11,1, 12.0,1,1, 23.612, 10603.979, 438.187, 52905.506 25/06/27,16:02:29,19,11,1, 12.0,1,1, 23.612, 10603.988, 438.214, 52905.475 25/06/27,16:02:30,00,11,1, 12.0,1,1, 23.611, 10603.981, 438.214, 52905.475 25/06/27,16:02:30,01,11,1, 12.0,1,1, 23.611, 10603.970, 438.230, 52905.603 25/06/27,16:02:30,02,11,1, 12.0,1,1, 23.611, 10603.977, 438.244, 52905.548 25/06/27,16:02:30,03,11,1, 12.0,1,1, 23.611, 10603.954, 438.238, 52905.573 25/06/27,16:02:30,04,11,1, 12.0,1,1, 23.611, 10603.941, 438.244, 52905.583 25/06/27,16:02:30,05,11,1, 12.0,1,1, 23.611, 10603.946, 438.239, 52905.552 25/06/27,16:02:30,06,11,1, 12.0,1,1, 23.611, 10603.943, 438.263, 52905.682 25/06/27,16:02:30,07,11,1, 12.0,1,1, 23.611, 10603.928, 438.262, 52905.580 25/06/27,16:02:30,08,11,1, 12.0,1,1, 23.611, 10603.918, 438.271, 52905.595 25/06/27,16:02:30,09,11,1, 12.0,1,1, 23.611, 10603.933, 438.272, 52905.590 25/06/27,16:02:30,10,11,1, 12.0,1,1, 23.611, 10603.901, 438.247, 52905.548 25/06/27,16:02:30,11,11,1, 12.0,1,1, 23.611, 10603.912, 438.271, 52905.565 25/06/27,16:02:30,12,11,1, 12.0,1,1, 23.611, 10603.924, 438.276, 52905.575 25/06/27,16:02:30,13,11,1, 12.0,1,1, 23.611, 10603.884, 438.281, 52905.577 25/06/27,16:02:30,14,11,1, 12.0,1,1, 23.611, 10603.880, 438.293, 52905.638 25/06/27,16:02:30,15,11,1, 12.0,1,1, 23.611, 10603.882, 438.289, 52905.606 25/06/27,16:02:30,16,11,1, 12.0,1,1, 23.611, 10603.873, 438.310, 52905.603 25/06/27,16:02:30,17,11,1, 12.0,1,1, 23.611, 10603.863, 438.310, 52905.571 25/06/27,16:02:30,18,11,1, 12.0,1,1, 23.611, 10603.866, 438.312, 52905.622 25/06/27,16:02:30,19,11,1, 12.0,1,1, 23.611, 10603.834, 438.315, 52905.631 25/06/27,16:02:31,00,10,1, 12.0,1,1, 23.613, 10603.831, 438.315, 52905.631 25/06/27,16:02:31,01,10,1, 12.0,1,1, 23.613, 10603.841, 438.331, 52905.643 25/06/27,16:02:31,02,10,1, 12.0,1,1, 23.613, 10603.825, 438.320, 52905.598 25/06/27,16:02:31,03,10,1, 12.0,1,1, 23.613, 10603.802, 438.347, 52905.693 25/06/27,16:02:31,04,10,1, 12.0,1,1, 23.613, 10603.808, 438.351, 52905.660 25/06/27,16:02:31,05,10,1, 12.0,1,1, 23.613, 10603.804, 438.316, 52905.671 25/06/27,16:02:31,06,10,1, 12.0,1,1, 23.613, 10603.813, 438.379, 52905.674 25/06/27,16:02:31,07,10,1, 12.0,1,1, 23.613, 10603.791, 438.358, 52905.684 25/06/27,16:02:31,08,10,1, 12.0,1,1, 23.613, 10603.774, 438.385, 52905.668 25/06/27,16:02:31,09,10,1, 12.0,1,1, 23.613, 10603.788, 438.344, 52905.657 25/06/27,16:02:31,10,10,1, 12.0,1,1, 23.613, 10603.761, 438.346, 52905.651 25/06/27,16:02:31,11,10,1, 12.0,1,1, 23.613, 10603.783, 438.380, 52905.710 25/06/27,16:02:31,12,10,1, 12.0,1,1, 23.613, 10603.750, 438.362, 52905.685 25/06/27,16:02:31,13,10,1, 12.0,1,1, 23.613, 10603.771, 438.388, 52905.741 25/06/27,16:02:31,14,10,1, 12.0,1,1, 23.613, 10603.766, 438.379, 52905.639 25/06/27,16:02:31,15,10,1, 12.0,1,1, 23.613, 10603.732, 438.409, 52905.729 25/06/27,16:02:31,16,10,1, 12.0,1,1, 23.613, 10603.763, 438.415, 52905.697 25/06/27,16:02:31,17,10,1, 12.0,1,1, 23.613, 10603.741, 438.397, 52905.643 25/06/27,16:02:31,18,10,1, 12.0,1,1, 23.613, 10603.700, 438.437, 52905.758 25/06/27,16:02:31,19,10,1, 12.0,1,1, 23.613, 10603.726, 438.410, 52905.704 25/06/27,16:02:32,00,11,1, 12.0,1,1, 23.615, 10603.722, 438.410, 52905.704 25/06/27,16:02:32,01,11,1, 12.0,1,1, 23.615, 10603.700, 438.442, 52905.762 25/06/27,16:02:32,02,11,1, 12.0,1,1, 23.615, 10603.688, 438.446, 52905.715 25/06/27,16:02:32,03,11,1, 12.0,1,1, 23.615, 10603.690, 438.459, 52905.722 25/06/27,16:02:32,04,11,1, 12.0,1,1, 23.615, 10603.668, 438.436, 52905.677 25/06/27,16:02:32,05,11,1, 12.0,1,1, 23.615, 10603.652, 438.463, 52905.710 25/06/27,16:02:32,06,11,1, 12.0,1,1, 23.615, 10603.668, 438.474, 52905.748 25/06/27,16:02:32,07,11,1, 12.0,1,1, 23.615, 10603.675, 438.484, 52905.687 25/06/27,16:02:32,08,11,1, 12.0,1,1, 23.615, 10603.618, 438.496, 52905.744 25/06/27,16:02:32,09,11,1, 12.0,1,1, 23.615, 10603.637, 438.500, 52905.801 25/06/27,16:02:32,10,11,1, 12.0,1,1, 23.615, 10603.661, 438.514, 52905.759 25/06/27,16:02:32,11,11,1, 12.0,1,1, 23.615, 10603.621, 438.480, 52905.697 25/06/27,16:02:32,12,11,1, 12.0,1,1, 23.615, 10603.628, 438.528, 52905.782 25/06/27,16:02:32,13,11,1, 12.0,1,1, 23.615, 10603.617, 438.514, 52905.835 25/06/27,16:02:32,14,11,1, 12.0,1,1, 23.615, 10603.597, 438.510, 52905.689 25/06/27,16:02:32,15,11,1, 12.0,1,1, 23.615, 10603.600, 438.542, 52905.815 25/06/27,16:02:32,16,11,1, 12.0,1,1, 23.615, 10603.597, 438.546, 52905.733 25/06/27,16:02:32,17,11,1, 12.0,1,1, 23.615, 10603.588, 438.532, 52905.794 25/06/27,16:02:32,18,11,1, 12.0,1,1, 23.615, 10603.604, 438.533, 52905.769 25/06/27,16:02:32,19,11,1, 12.0,1,1, 23.615, 10603.577, 438.517, 52905.785 25/06/27,16:02:33,00,11,1, 12.0,1,1, 23.617, 10603.572, 438.517, 52905.785 25/06/27,16:02:33,01,11,1, 12.0,1,1, 23.617, 10603.564, 438.540, 52905.771 25/06/27,16:02:33,02,11,1, 12.0,1,1, 23.617, 10603.564, 438.562, 52905.818 25/06/27,16:02:33,03,11,1, 12.0,1,1, 23.617, 10603.564, 438.582, 52905.840 25/06/27,16:02:33,04,11,1, 12.0,1,1, 23.617, 10603.560, 438.572, 52905.789 25/06/27,16:02:33,05,11,1, 12.0,1,1, 23.617, 10603.532, 438.591, 52905.771 25/06/27,16:02:33,06,11,1, 12.0,1,1, 23.617, 10603.536, 438.627, 52905.752 25/06/27,16:02:33,07,11,1, 12.0,1,1, 23.617, 10603.527, 438.604, 52905.824 25/06/27,16:02:33,08,11,1, 12.0,1,1, 23.617, 10603.532, 438.625, 52905.852 25/06/27,16:02:33,09,11,1, 12.0,1,1, 23.617, 10603.495, 438.603, 52905.852 25/06/27,16:02:33,10,11,1, 12.0,1,1, 23.617, 10603.487, 438.627, 52905.885 25/06/27,16:02:33,11,11,1, 12.0,1,1, 23.617, 10603.500, 438.630, 52905.894 25/06/27,16:02:33,12,11,1, 12.0,1,1, 23.617, 10603.482, 438.631, 52905.857 25/06/27,16:02:33,13,11,1, 12.0,1,1, 23.617, 10603.476, 438.637, 52905.892 25/06/27,16:02:33,14,11,1, 12.0,1,1, 23.617, 10603.459, 438.612, 52905.915 25/06/27,16:02:33,15,11,1, 12.0,1,1, 23.617, 10603.479, 438.658, 52905.869 25/06/27,16:02:33,16,11,1, 12.0,1,1, 23.617, 10603.439, 438.642, 52905.890 25/06/27,16:02:33,17,11,1, 12.0,1,1, 23.617, 10603.434, 438.650, 52905.940 25/06/27,16:02:33,18,11,1, 12.0,1,1, 23.617, 10603.425, 438.672, 52905.939 25/06/27,16:02:33,19,11,1, 12.0,1,1, 23.617, 10603.432, 438.666, 52905.857 25/06/27,16:02:34,00,10,1, 11.9,1,1, 23.618, 10603.430, 438.666, 52905.857 25/06/27,16:02:34,01,10,1, 11.9,1,1, 23.618, 10603.409, 438.666, 52905.895 25/06/27,16:02:34,02,10,1, 11.9,1,1, 23.618, 10603.406, 438.670, 52905.922 25/06/27,16:02:34,03,10,1, 11.9,1,1, 23.618, 10603.412, 438.695, 52905.946 25/06/27,16:02:34,04,10,1, 11.9,1,1, 23.618, 10603.400, 438.678, 52905.848 25/06/27,16:02:34,05,10,1, 11.9,1,1, 23.618, 10603.385, 438.696, 52905.949 25/06/27,16:02:34,06,10,1, 11.9,1,1, 23.618, 10603.361, 438.689, 52905.880 25/06/27,16:02:34,07,10,1, 11.9,1,1, 23.618, 10603.374, 438.713, 52905.982 25/06/27,16:02:34,08,10,1, 11.9,1,1, 23.618, 10603.357, 438.708, 52905.943 25/06/27,16:02:34,09,10,1, 11.9,1,1, 23.618, 10603.352, 438.710, 52905.914 25/06/27,16:02:34,10,10,1, 11.9,1,1, 23.618, 10603.343, 438.725, 52905.889 25/06/27,16:02:34,11,10,1, 11.9,1,1, 23.618, 10603.336, 438.728, 52905.922 25/06/27,16:02:34,12,10,1, 11.9,1,1, 23.618, 10603.343, 438.759, 52905.996 25/06/27,16:02:34,13,10,1, 11.9,1,1, 23.618, 10603.315, 438.762, 52905.973 25/06/27,16:02:34,14,10,1, 11.9,1,1, 23.618, 10603.319, 438.750, 52905.913 25/06/27,16:02:34,15,10,1, 11.9,1,1, 23.618, 10603.302, 438.796, 52905.957 25/06/27,16:02:34,16,10,1, 11.9,1,1, 23.618, 10603.328, 438.750, 52906.016 25/06/27,16:02:34,17,10,1, 11.9,1,1, 23.618, 10603.310, 438.733, 52905.938 25/06/27,16:02:34,18,10,1, 11.9,1,1, 23.618, 10603.287, 438.783, 52906.038 25/06/27,16:02:34,19,10,1, 11.9,1,1, 23.618, 10603.264, 438.754, 52905.965 25/06/27,16:02:35,00,11,1, 11.9,1,1, 23.613, 10603.263, 438.754, 52905.965 25/06/27,16:02:35,01,11,1, 11.9,1,1, 23.613, 10603.251, 438.779, 52905.999 25/06/27,16:02:35,02,11,1, 11.9,1,1, 23.613, 10603.238, 438.768, 52905.954 25/06/27,16:02:35,03,11,1, 11.9,1,1, 23.613, 10603.217, 438.778, 52906.000 25/06/27,16:02:35,04,11,1, 11.9,1,1, 23.613, 10603.233, 438.778, 52905.972 25/06/27,16:02:35,05,11,1, 11.9,1,1, 23.613, 10603.242, 438.772, 52905.952 25/06/27,16:02:35,06,11,1, 11.9,1,1, 23.613, 10603.223, 438.782, 52906.081 25/06/27,16:02:35,07,11,1, 11.9,1,1, 23.613, 10603.183, 438.816, 52906.015 25/06/27,16:02:35,08,11,1, 11.9,1,1, 23.613, 10603.203, 438.814, 52905.929 25/06/27,16:02:35,09,11,1, 11.9,1,1, 23.613, 10603.168, 438.814, 52905.960 25/06/27,16:02:35,10,11,1, 11.9,1,1, 23.613, 10603.182, 438.832, 52905.964 25/06/27,16:02:35,11,11,1, 11.9,1,1, 23.613, 10603.192, 438.823, 52905.936 25/06/27,16:02:35,12,11,1, 11.9,1,1, 23.613, 10603.161, 438.834, 52906.017 25/06/27,16:02:35,13,11,1, 11.9,1,1, 23.613, 10603.161, 438.847, 52905.977 25/06/27,16:02:35,14,11,1, 11.9,1,1, 23.613, 10603.138, 438.849, 52905.994 25/06/27,16:02:35,15,11,1, 11.9,1,1, 23.613, 10603.119, 438.844, 52906.038 25/06/27,16:02:35,16,11,1, 11.9,1,1, 23.613, 10603.138, 438.847, 52906.026 25/06/27,16:02:35,17,11,1, 11.9,1,1, 23.613, 10603.116, 438.855, 52906.019 25/06/27,16:02:35,18,11,1, 11.9,1,1, 23.613, 10603.101, 438.881, 52906.054 25/06/27,16:02:35,19,11,1, 11.9,1,1, 23.613, 10603.102, 438.864, 52906.033 25/06/27,16:02:36,00,11,1, 12.0,1,1, 23.618, 10603.096, 438.864, 52906.033 25/06/27,16:02:36,01,11,1, 12.0,1,1, 23.618, 10603.061, 438.889, 52906.034 25/06/27,16:02:36,02,11,1, 12.0,1,1, 23.618, 10603.084, 438.880, 52905.986 25/06/27,16:02:36,03,11,1, 12.0,1,1, 23.618, 10603.056, 438.898, 52906.069 25/06/27,16:02:36,04,11,1, 12.0,1,1, 23.618, 10603.063, 438.860, 52905.964 25/06/27,16:02:36,05,11,1, 12.0,1,1, 23.618, 10603.055, 438.867, 52906.027 25/06/27,16:02:36,06,11,1, 12.0,1,1, 23.618, 10603.025, 438.892, 52906.116 25/06/27,16:02:36,07,11,1, 12.0,1,1, 23.618, 10603.031, 438.886, 52906.039 25/06/27,16:02:36,08,11,1, 12.0,1,1, 23.618, 10603.014, 438.906, 52906.066 25/06/27,16:02:36,09,11,1, 12.0,1,1, 23.618, 10603.007, 438.920, 52906.021 25/06/27,16:02:36,10,11,1, 12.0,1,1, 23.618, 10603.025, 438.917, 52906.079 25/06/27,16:02:36,11,11,1, 12.0,1,1, 23.618, 10603.017, 438.952, 52906.178 25/06/27,16:02:36,12,11,1, 12.0,1,1, 23.618, 10603.021, 438.940, 52906.107 25/06/27,16:02:36,13,11,1, 12.0,1,1, 23.618, 10603.000, 438.924, 52905.993 25/06/27,16:02:36,14,11,1, 12.0,1,1, 23.618, 10602.965, 438.941, 52906.105 25/06/27,16:02:36,15,11,1, 12.0,1,1, 23.618, 10602.954, 438.947, 52906.135 25/06/27,16:02:36,16,11,1, 12.0,1,1, 23.618, 10602.958, 438.969, 52906.138 25/06/27,16:02:36,17,11,1, 12.0,1,1, 23.618, 10602.955, 438.950, 52906.080 25/06/27,16:02:36,18,11,1, 12.0,1,1, 23.618, 10602.948, 438.991, 52906.097 25/06/27,16:02:36,19,11,1, 12.0,1,1, 23.618, 10602.940, 438.974, 52906.144 25/06/27,16:02:37,00,11,1, 11.8,1,1, 23.620, 10602.938, 438.974, 52906.144 25/06/27,16:02:37,01,11,1, 11.8,1,1, 23.620, 10602.914, 438.978, 52906.144 25/06/27,16:02:37,02,11,1, 11.8,1,1, 23.620, 10602.920, 438.979, 52906.134 25/06/27,16:02:37,03,11,1, 11.8,1,1, 23.620, 10602.894, 438.987, 52906.043 25/06/27,16:02:37,04,11,1, 11.8,1,1, 23.620, 10602.897, 439.011, 52906.093 25/06/27,16:02:37,05,11,1, 11.8,1,1, 23.620, 10602.885, 438.969, 52906.143 25/06/27,16:02:37,06,11,1, 11.8,1,1, 23.620, 10602.868, 439.004, 52906.089 25/06/27,16:02:37,07,11,1, 11.8,1,1, 23.620, 10602.853, 439.015, 52906.157 25/06/27,16:02:37,08,11,1, 11.8,1,1, 23.620, 10602.831, 439.004, 52906.107 25/06/27,16:02:37,09,11,1, 11.8,1,1, 23.620, 10602.862, 439.023, 52906.175 25/06/27,16:02:37,10,11,1, 11.8,1,1, 23.620, 10602.828, 439.005, 52906.154 25/06/27,16:02:37,11,11,1, 11.8,1,1, 23.620, 10602.816, 439.042, 52906.158 25/06/27,16:02:37,12,11,1, 11.8,1,1, 23.620, 10602.810, 439.022, 52906.110 25/06/27,16:02:37,13,11,1, 11.8,1,1, 23.620, 10602.788, 439.033, 52906.161 25/06/27,16:02:37,14,11,1, 11.8,1,1, 23.620, 10602.789, 439.048, 52906.099 25/06/27,16:02:37,15,11,1, 11.8,1,1, 23.620, 10602.776, 439.038, 52906.116 25/06/27,16:02:37,16,11,1, 11.8,1,1, 23.620, 10602.771, 439.024, 52906.174 25/06/27,16:02:37,17,11,1, 11.8,1,1, 23.620, 10602.773, 439.080, 52906.174 25/06/27,16:02:37,18,11,1, 11.8,1,1, 23.620, 10602.755, 439.041, 52906.281 25/06/27,16:02:37,19,11,1, 11.8,1,1, 23.620, 10602.752, 439.100, 52906.272 25/06/27,16:02:38,00,11,1, 12.0,1,1, 23.620, 10602.746, 439.100, 52906.272 25/06/27,16:02:38,01,11,1, 12.0,1,1, 23.620, 10602.741, 439.085, 52906.299 25/06/27,16:02:38,02,11,1, 12.0,1,1, 23.620, 10602.727, 439.109, 52906.250 25/06/27,16:02:38,03,11,1, 12.0,1,1, 23.620, 10602.720, 439.077, 52906.253 25/06/27,16:02:38,04,11,1, 12.0,1,1, 23.620, 10602.704, 439.119, 52906.212 25/06/27,16:02:38,05,11,1, 12.0,1,1, 23.620, 10602.709, 439.138, 52906.298 25/06/27,16:02:38,06,11,1, 12.0,1,1, 23.620, 10602.676, 439.117, 52906.272 25/06/27,16:02:38,07,11,1, 12.0,1,1, 23.620, 10602.678, 439.145, 52906.306 25/06/27,16:02:38,08,11,1, 12.0,1,1, 23.620, 10602.655, 439.112, 52906.136 25/06/27,16:02:38,09,11,1, 12.0,1,1, 23.620, 10602.652, 439.131, 52906.282 25/06/27,16:02:38,10,11,1, 12.0,1,1, 23.620, 10602.663, 439.131, 52906.232 25/06/27,16:02:38,11,11,1, 12.0,1,1, 23.620, 10602.655, 439.094, 52906.296 25/06/27,16:02:38,12,11,1, 12.0,1,1, 23.620, 10602.663, 439.133, 52906.234 25/06/27,16:02:38,13,11,1, 12.0,1,1, 23.620, 10602.628, 439.139, 52906.302 25/06/27,16:02:38,14,11,1, 12.0,1,1, 23.620, 10602.613, 439.122, 52906.218 25/06/27,16:02:38,15,11,1, 12.0,1,1, 23.620, 10602.610, 439.173, 52906.342 25/06/27,16:02:38,16,11,1, 12.0,1,1, 23.620, 10602.626, 439.158, 52906.335 25/06/27,16:02:38,17,11,1, 12.0,1,1, 23.620, 10602.581, 439.178, 52906.237 25/06/27,16:02:38,18,11,1, 12.0,1,1, 23.620, 10602.606, 439.203, 52906.236 25/06/27,16:02:38,19,11,1, 12.0,1,1, 23.620, 10602.591, 439.198, 52906.340 25/06/27,16:02:39,00,11,1, 12.0,1,1, 23.618, 10602.587, 439.198, 52906.340 25/06/27,16:02:39,01,11,1, 12.0,1,1, 23.618, 10602.589, 439.213, 52906.294 25/06/27,16:02:39,02,11,1, 12.0,1,1, 23.618, 10602.567, 439.178, 52906.327 25/06/27,16:02:39,03,11,1, 12.0,1,1, 23.618, 10602.574, 439.209, 52906.279 25/06/27,16:02:39,04,11,1, 12.0,1,1, 23.618, 10602.578, 439.225, 52906.312 25/06/27,16:02:39,05,11,1, 12.0,1,1, 23.618, 10602.576, 439.213, 52906.263 25/06/27,16:02:39,06,11,1, 12.0,1,1, 23.618, 10602.559, 439.254, 52906.306 25/06/27,16:02:39,07,11,1, 12.0,1,1, 23.618, 10602.541, 439.230, 52906.275 25/06/27,16:02:39,08,11,1, 12.0,1,1, 23.618, 10602.527, 439.241, 52906.308 25/06/27,16:02:39,09,11,1, 12.0,1,1, 23.618, 10602.531, 439.249, 52906.285 25/06/27,16:02:39,10,11,1, 12.0,1,1, 23.618, 10602.512, 439.225, 52906.391 25/06/27,16:02:39,11,11,1, 12.0,1,1, 23.618, 10602.483, 439.260, 52906.393 25/06/27,16:02:39,12,11,1, 12.0,1,1, 23.618, 10602.489, 439.246, 52906.266 25/06/27,16:02:39,13,11,1, 12.0,1,1, 23.618, 10602.456, 439.265, 52906.290 25/06/27,16:02:39,14,11,1, 12.0,1,1, 23.618, 10602.491, 439.268, 52906.405 25/06/27,16:02:39,15,11,1, 12.0,1,1, 23.618, 10602.473, 439.261, 52906.295 25/06/27,16:02:39,16,11,1, 12.0,1,1, 23.618, 10602.452, 439.270, 52906.352 25/06/27,16:02:39,17,11,1, 12.0,1,1, 23.618, 10602.463, 439.295, 52906.392 25/06/27,16:02:39,18,11,1, 12.0,1,1, 23.618, 10602.435, 439.288, 52906.345 25/06/27,16:02:39,19,11,1, 12.0,1,1, 23.618, 10602.444, 439.298, 52906.407 25/06/27,16:02:40,00,11,1, 11.9,1,1, 23.619, 10602.437, 439.298, 52906.407 25/06/27,16:02:40,01,11,1, 11.9,1,1, 23.619, 10602.411, 439.321, 52906.384 25/06/27,16:02:40,02,11,1, 11.9,1,1, 23.619, 10602.431, 439.326, 52906.301 25/06/27,16:02:40,03,11,1, 11.9,1,1, 23.619, 10602.391, 439.318, 52906.357 25/06/27,16:02:40,04,11,1, 11.9,1,1, 23.619, 10602.392, 439.343, 52906.470 25/06/27,16:02:40,05,11,1, 11.9,1,1, 23.619, 10602.380, 439.345, 52906.447 25/06/27,16:02:40,06,11,1, 11.9,1,1, 23.619, 10602.356, 439.338, 52906.423 25/06/27,16:02:40,07,11,1, 11.9,1,1, 23.619, 10602.366, 439.341, 52906.446 25/06/27,16:02:40,08,11,1, 11.9,1,1, 23.619, 10602.358, 439.355, 52906.365 25/06/27,16:02:40,09,11,1, 11.9,1,1, 23.619, 10602.344, 439.339, 52906.451 25/06/27,16:02:40,10,11,1, 11.9,1,1, 23.619, 10602.355, 439.358, 52906.372 25/06/27,16:02:40,11,11,1, 11.9,1,1, 23.619, 10602.356, 439.370, 52906.377 25/06/27,16:02:40,12,11,1, 11.9,1,1, 23.619, 10602.326, 439.374, 52906.395 25/06/27,16:02:40,13,11,1, 11.9,1,1, 23.619, 10602.322, 439.385, 52906.474 25/06/27,16:02:40,14,11,1, 11.9,1,1, 23.619, 10602.318, 439.353, 52906.405 25/06/27,16:02:40,15,11,1, 11.9,1,1, 23.619, 10602.299, 439.379, 52906.457 25/06/27,16:02:40,16,11,1, 11.9,1,1, 23.619, 10602.311, 439.390, 52906.470 25/06/27,16:02:40,17,11,1, 11.9,1,1, 23.619, 10602.289, 439.392, 52906.401 25/06/27,16:02:40,18,11,1, 11.9,1,1, 23.619, 10602.265, 439.393, 52906.434 25/06/27,16:02:40,19,11,1, 11.9,1,1, 23.619, 10602.280, 439.411, 52906.480 25/06/27,16:02:41,00,11,1, 11.9,1,1, 23.614, 10602.279, 439.411, 52906.480 25/06/27,16:02:41,01,11,1, 11.9,1,1, 23.614, 10602.242, 439.404, 52906.403 25/06/27,16:02:41,02,11,1, 11.9,1,1, 23.614, 10602.242, 439.426, 52906.502 25/06/27,16:02:41,03,11,1, 11.9,1,1, 23.614, 10602.237, 439.421, 52906.495 25/06/27,16:02:41,04,11,1, 11.9,1,1, 23.614, 10602.225, 439.449, 52906.507 25/06/27,16:02:41,05,11,1, 11.9,1,1, 23.614, 10602.227, 439.413, 52906.529 25/06/27,16:02:41,06,11,1, 11.9,1,1, 23.614, 10602.230, 439.440, 52906.489 25/06/27,16:02:41,07,11,1, 11.9,1,1, 23.614, 10602.198, 439.468, 52906.524 25/06/27,16:02:41,08,11,1, 11.9,1,1, 23.614, 10602.175, 439.446, 52906.524 25/06/27,16:02:41,09,11,1, 11.9,1,1, 23.614, 10602.173, 439.469, 52906.528 25/06/27,16:02:41,10,11,1, 11.9,1,1, 23.614, 10602.183, 439.459, 52906.526 25/06/27,16:02:41,11,11,1, 11.9,1,1, 23.614, 10602.148, 439.457, 52906.493 25/06/27,16:02:41,12,11,1, 11.9,1,1, 23.614, 10602.169, 439.477, 52906.533 25/06/27,16:02:41,13,11,1, 11.9,1,1, 23.614, 10602.155, 439.484, 52906.552 25/06/27,16:02:41,14,11,1, 11.9,1,1, 23.614, 10602.155, 439.457, 52906.528 25/06/27,16:02:41,15,11,1, 11.9,1,1, 23.614, 10602.149, 439.495, 52906.565 25/06/27,16:02:41,16,11,1, 11.9,1,1, 23.614, 10602.131, 439.488, 52906.520 25/06/27,16:02:41,17,11,1, 11.9,1,1, 23.614, 10602.141, 439.491, 52906.567 25/06/27,16:02:41,18,11,1, 11.9,1,1, 23.614, 10602.112, 439.513, 52906.536 25/06/27,16:02:41,19,11,1, 11.9,1,1, 23.614, 10602.117, 439.504, 52906.504 25/06/27,16:02:42,00,11,1, 11.9,1,1, 23.617, 10602.112, 439.504, 52906.504 25/06/27,16:02:42,01,11,1, 11.9,1,1, 23.617, 10602.095, 439.534, 52906.579 25/06/27,16:02:42,02,11,1, 11.9,1,1, 23.617, 10602.083, 439.522, 52906.574 25/06/27,16:02:42,03,11,1, 11.9,1,1, 23.617, 10602.071, 439.544, 52906.578 25/06/27,16:02:42,04,11,1, 11.9,1,1, 23.617, 10602.084, 439.540, 52906.601 25/06/27,16:02:42,05,11,1, 11.9,1,1, 23.617, 10602.060, 439.538, 52906.588 25/06/27,16:02:42,06,11,1, 11.9,1,1, 23.617, 10602.074, 439.535, 52906.530 25/06/27,16:02:42,07,11,1, 11.9,1,1, 23.617, 10602.035, 439.563, 52906.566 25/06/27,16:02:42,08,11,1, 11.9,1,1, 23.617, 10602.043, 439.554, 52906.619 25/06/27,16:02:42,09,11,1, 11.9,1,1, 23.617, 10602.051, 439.566, 52906.609 25/06/27,16:02:42,10,11,1, 11.9,1,1, 23.617, 10602.029, 439.549, 52906.596 25/06/27,16:02:42,11,11,1, 11.9,1,1, 23.617, 10601.996, 439.570, 52906.589 25/06/27,16:02:42,12,11,1, 11.9,1,1, 23.617, 10602.003, 439.589, 52906.609 25/06/27,16:02:42,13,11,1, 11.9,1,1, 23.617, 10602.004, 439.561, 52906.607 25/06/27,16:02:42,14,11,1, 11.9,1,1, 23.617, 10601.997, 439.593, 52906.614 25/06/27,16:02:42,15,11,1, 11.9,1,1, 23.617, 10601.983, 439.610, 52906.617 25/06/27,16:02:42,16,11,1, 11.9,1,1, 23.617, 10601.971, 439.600, 52906.610 25/06/27,16:02:42,17,11,1, 11.9,1,1, 23.617, 10601.976, 439.599, 52906.588 25/06/27,16:02:42,18,11,1, 11.9,1,1, 23.617, 10601.939, 439.602, 52906.671 25/06/27,16:02:42,19,11,1, 11.9,1,1, 23.617, 10601.949, 439.614, 52906.681 25/06/27,16:02:43,00,11,1, 11.9,1,1, 23.620, 10601.945, 439.614, 52906.681 25/06/27,16:02:43,01,11,1, 11.9,1,1, 23.620, 10601.945, 439.641, 52906.657 25/06/27,16:02:43,02,11,1, 11.9,1,1, 23.620, 10601.935, 439.638, 52906.599 25/06/27,16:02:43,03,11,1, 11.9,1,1, 23.620, 10601.920, 439.656, 52906.705 25/06/27,16:02:43,04,11,1, 11.9,1,1, 23.620, 10601.923, 439.649, 52906.707 25/06/27,16:02:43,05,11,1, 11.9,1,1, 23.620, 10601.923, 439.665, 52906.674 25/06/27,16:02:43,06,11,1, 11.9,1,1, 23.620, 10601.894, 439.667, 52906.614 25/06/27,16:02:43,07,11,1, 11.9,1,1, 23.620, 10601.874, 439.650, 52906.663 25/06/27,16:02:43,08,11,1, 11.9,1,1, 23.620, 10601.877, 439.687, 52906.713 25/06/27,16:02:43,09,11,1, 11.9,1,1, 23.620, 10601.893, 439.692, 52906.730 25/06/27,16:02:43,10,11,1, 11.9,1,1, 23.620, 10601.870, 439.705, 52906.715 25/06/27,16:02:43,11,11,1, 11.9,1,1, 23.620, 10601.847, 439.688, 52906.694 25/06/27,16:02:43,12,11,1, 11.9,1,1, 23.620, 10601.837, 439.700, 52906.760 25/06/27,16:02:43,13,11,1, 11.9,1,1, 23.620, 10601.844, 439.700, 52906.731 25/06/27,16:02:43,14,11,1, 11.9,1,1, 23.620, 10601.851, 439.742, 52906.705 25/06/27,16:02:43,15,11,1, 11.9,1,1, 23.620, 10601.827, 439.705, 52906.682 25/06/27,16:02:43,16,11,1, 11.9,1,1, 23.620, 10601.785, 439.698, 52906.751 25/06/27,16:02:43,17,11,1, 11.9,1,1, 23.620, 10601.811, 439.732, 52906.744 25/06/27,16:02:43,18,11,1, 11.9,1,1, 23.620, 10601.812, 439.740, 52906.697 25/06/27,16:02:43,19,11,1, 11.9,1,1, 23.620, 10601.807, 439.742, 52906.719 25/06/27,16:02:44,00,11,1, 12.0,1,1, 23.616, 10601.803, 439.742, 52906.719 25/06/27,16:02:44,01,11,1, 12.0,1,1, 23.616, 10601.769, 439.749, 52906.681 25/06/27,16:02:44,02,11,1, 12.0,1,1, 23.616, 10601.765, 439.749, 52906.739 25/06/27,16:02:44,03,11,1, 12.0,1,1, 23.616, 10601.751, 439.746, 52906.746 25/06/27,16:02:44,04,11,1, 12.0,1,1, 23.616, 10601.742, 439.767, 52906.725 25/06/27,16:02:44,05,11,1, 12.0,1,1, 23.616, 10601.744, 439.762, 52906.759 25/06/27,16:02:44,06,11,1, 12.0,1,1, 23.616, 10601.747, 439.777, 52906.759 25/06/27,16:02:44,07,11,1, 12.0,1,1, 23.616, 10601.725, 439.756, 52906.726 25/06/27,16:02:44,08,11,1, 12.0,1,1, 23.616, 10601.713, 439.807, 52906.764 25/06/27,16:02:44,09,11,1, 12.0,1,1, 23.616, 10601.711, 439.802, 52906.744 25/06/27,16:02:44,10,11,1, 12.0,1,1, 23.616, 10601.697, 439.769, 52906.818 25/06/27,16:02:44,11,11,1, 12.0,1,1, 23.616, 10601.698, 439.806, 52906.724 25/06/27,16:02:44,12,11,1, 12.0,1,1, 23.616, 10601.664, 439.792, 52906.746 25/06/27,16:02:44,13,11,1, 12.0,1,1, 23.616, 10601.657, 439.804, 52906.788 25/06/27,16:02:44,14,11,1, 12.0,1,1, 23.616, 10601.648, 439.805, 52906.738 25/06/27,16:02:44,15,11,1, 12.0,1,1, 23.616, 10601.644, 439.831, 52906.869 25/06/27,16:02:44,16,11,1, 12.0,1,1, 23.616, 10601.603, 439.815, 52906.859 25/06/27,16:02:44,17,11,1, 12.0,1,1, 23.616, 10601.635, 439.845, 52906.818 25/06/27,16:02:44,18,11,1, 12.0,1,1, 23.616, 10601.665, 439.827, 52906.771 25/06/27,16:02:44,19,11,1, 12.0,1,1, 23.616, 10601.620, 439.820, 52906.818 25/06/27,16:02:45,00,10,1, 11.9,1,1, 23.620, 10601.619, 439.820, 52906.818 25/06/27,16:02:45,01,10,1, 11.9,1,1, 23.620, 10601.580, 439.854, 52906.818 25/06/27,16:02:45,02,10,1, 11.9,1,1, 23.620, 10601.598, 439.848, 52906.776 25/06/27,16:02:45,03,10,1, 11.9,1,1, 23.620, 10601.572, 439.852, 52906.835 25/06/27,16:02:45,04,10,1, 11.9,1,1, 23.620, 10601.566, 439.858, 52906.887 25/06/27,16:02:45,05,10,1, 11.9,1,1, 23.620, 10601.548, 439.843, 52906.839 25/06/27,16:02:45,06,10,1, 11.9,1,1, 23.620, 10601.557, 439.849, 52906.920 25/06/27,16:02:45,07,10,1, 11.9,1,1, 23.620, 10601.567, 439.851, 52906.867 25/06/27,16:02:45,08,10,1, 11.9,1,1, 23.620, 10601.547, 439.872, 52906.818 25/06/27,16:02:45,09,10,1, 11.9,1,1, 23.620, 10601.535, 439.882, 52906.946 25/06/27,16:02:45,10,10,1, 11.9,1,1, 23.620, 10601.521, 439.857, 52906.821 25/06/27,16:02:45,11,10,1, 11.9,1,1, 23.620, 10601.509, 439.854, 52906.889 25/06/27,16:02:45,12,10,1, 11.9,1,1, 23.620, 10601.509, 439.898, 52906.934 25/06/27,16:02:45,13,10,1, 11.9,1,1, 23.620, 10601.495, 439.896, 52906.968 25/06/27,16:02:45,14,10,1, 11.9,1,1, 23.620, 10601.486, 439.914, 52906.998 25/06/27,16:02:45,15,10,1, 11.9,1,1, 23.620, 10601.493, 439.915, 52906.891 25/06/27,16:02:45,16,10,1, 11.9,1,1, 23.620, 10601.472, 439.900, 52906.905 25/06/27,16:02:45,17,10,1, 11.9,1,1, 23.620, 10601.442, 439.944, 52906.915 25/06/27,16:02:45,18,10,1, 11.9,1,1, 23.620, 10601.464, 439.927, 52906.917 25/06/27,16:02:45,19,10,1, 11.9,1,1, 23.620, 10601.445, 439.943, 52906.880 25/06/27,16:02:46,00,10,1, 12.0,1,1, 23.618, 10601.444, 439.943, 52906.880 25/06/27,16:02:46,01,10,1, 12.0,1,1, 23.618, 10601.430, 439.935, 52906.960 25/06/27,16:02:46,02,10,1, 12.0,1,1, 23.618, 10601.422, 439.930, 52906.871 25/06/27,16:02:46,03,10,1, 12.0,1,1, 23.618, 10601.383, 439.967, 52906.963 25/06/27,16:02:46,04,10,1, 12.0,1,1, 23.618, 10601.417, 439.966, 52906.933 25/06/27,16:02:46,05,10,1, 12.0,1,1, 23.618, 10601.368, 439.959, 52906.998 25/06/27,16:02:46,06,10,1, 12.0,1,1, 23.618, 10601.363, 439.966, 52906.926 25/06/27,16:02:46,07,10,1, 12.0,1,1, 23.618, 10601.345, 439.995, 52906.900 25/06/27,16:02:46,08,10,1, 12.0,1,1, 23.618, 10601.339, 439.984, 52906.992 25/06/27,16:02:46,09,10,1, 12.0,1,1, 23.618, 10601.347, 440.003, 52907.021 25/06/27,16:02:46,10,10,1, 12.0,1,1, 23.618, 10601.370, 439.992, 52906.961 25/06/27,16:02:46,11,10,1, 12.0,1,1, 23.618, 10601.320, 439.980, 52907.010 25/06/27,16:02:46,12,10,1, 12.0,1,1, 23.618, 10601.323, 439.992, 52906.963 25/06/27,16:02:46,13,10,1, 12.0,1,1, 23.618, 10601.309, 440.008, 52907.001 25/06/27,16:02:46,14,10,1, 12.0,1,1, 23.618, 10601.282, 440.002, 52906.978 25/06/27,16:02:46,15,10,1, 12.0,1,1, 23.618, 10601.285, 440.035, 52907.020 25/06/27,16:02:46,16,10,1, 12.0,1,1, 23.618, 10601.310, 440.047, 52907.006 25/06/27,16:02:46,17,10,1, 12.0,1,1, 23.618, 10601.265, 440.013, 52906.953 25/06/27,16:02:46,18,10,1, 12.0,1,1, 23.618, 10601.259, 440.043, 52906.938 25/06/27,16:02:46,19,10,1, 12.0,1,1, 23.618, 10601.277, 440.053, 52906.977 25/06/27,16:02:47,00,10,1, 11.9,1,1, 23.620, 10601.269, 440.053, 52906.977 25/06/27,16:02:47,01,10,1, 11.9,1,1, 23.620, 10601.275, 440.057, 52906.975 25/06/27,16:02:47,02,10,1, 11.9,1,1, 23.620, 10601.220, 440.055, 52907.028 25/06/27,16:02:47,03,10,1, 11.9,1,1, 23.620, 10601.199, 440.042, 52907.093 25/06/27,16:02:47,04,10,1, 11.9,1,1, 23.620, 10601.222, 440.048, 52907.066 25/06/27,16:02:47,05,10,1, 11.9,1,1, 23.620, 10601.221, 440.073, 52907.058 25/06/27,16:02:47,06,10,1, 11.9,1,1, 23.620, 10601.204, 440.074, 52906.942 25/06/27,16:02:47,07,10,1, 11.9,1,1, 23.620, 10601.171, 440.092, 52907.054 25/06/27,16:02:47,08,10,1, 11.9,1,1, 23.620, 10601.149, 440.087, 52907.052 25/06/27,16:02:47,09,10,1, 11.9,1,1, 23.620, 10601.139, 440.075, 52906.995 25/06/27,16:02:47,10,10,1, 11.9,1,1, 23.620, 10601.150, 440.103, 52907.059 25/06/27,16:02:47,11,10,1, 11.9,1,1, 23.620, 10601.146, 440.102, 52907.075 25/06/27,16:02:47,12,10,1, 11.9,1,1, 23.620, 10601.142, 440.089, 52907.083 25/06/27,16:02:47,13,10,1, 11.9,1,1, 23.620, 10601.149, 440.110, 52907.069 25/06/27,16:02:47,14,10,1, 11.9,1,1, 23.620, 10601.095, 440.118, 52907.077 25/06/27,16:02:47,15,10,1, 11.9,1,1, 23.620, 10601.109, 440.118, 52907.032 25/06/27,16:02:47,16,10,1, 11.9,1,1, 23.620, 10601.113, 440.152, 52907.084 25/06/27,16:02:47,17,10,1, 11.9,1,1, 23.620, 10601.101, 440.144, 52907.072 25/06/27,16:02:47,18,10,1, 11.9,1,1, 23.620, 10601.096, 440.144, 52907.069 25/06/27,16:02:47,19,10,1, 11.9,1,1, 23.620, 10601.117, 440.158, 52907.083 25/06/27,16:02:48,00,10,1, 11.9,1,1, 23.619, 10601.110, 440.158, 52907.083 25/06/27,16:02:48,01,10,1, 11.9,1,1, 23.619, 10601.105, 440.152, 52907.080 25/06/27,16:02:48,02,10,1, 11.9,1,1, 23.619, 10601.056, 440.166, 52907.061 25/06/27,16:02:48,03,10,1, 11.9,1,1, 23.619, 10601.057, 440.169, 52907.099 25/06/27,16:02:48,04,10,1, 11.9,1,1, 23.619, 10601.026, 440.175, 52907.083 25/06/27,16:02:48,05,10,1, 11.9,1,1, 23.619, 10601.030, 440.169, 52907.118 25/06/27,16:02:48,06,10,1, 11.9,1,1, 23.619, 10601.012, 440.205, 52907.083 25/06/27,16:02:48,07,10,1, 11.9,1,1, 23.619, 10601.034, 440.197, 52907.075 25/06/27,16:02:48,08,10,1, 11.9,1,1, 23.619, 10601.013, 440.184, 52907.130 25/06/27,16:02:48,09,10,1, 11.9,1,1, 23.619, 10601.006, 440.204, 52907.123 25/06/27,16:02:48,10,10,1, 11.9,1,1, 23.619, 10600.984, 440.214, 52907.399 25/06/27,16:02:48,11,10,1, 11.9,1,1, 23.619, 10601.005, 440.194, 52907.064 25/06/27,16:02:48,12,10,1, 11.9,1,1, 23.619, 10600.954, 440.214, 52907.063 25/06/27,16:02:48,13,10,1, 11.9,1,1, 23.619, 10600.961, 440.222, 52907.070 25/06/27,16:02:48,14,10,1, 11.9,1,1, 23.619, 10600.952, 440.223, 52907.188 25/06/27,16:02:48,15,10,1, 11.9,1,1, 23.619, 10600.926, 440.216, 52907.151 25/06/27,16:02:48,16,10,1, 11.9,1,1, 23.619, 10600.924, 440.215, 52907.168 25/06/27,16:02:48,17,10,1, 11.9,1,1, 23.619, 10600.913, 440.251, 52907.184 25/06/27,16:02:48,18,10,1, 11.9,1,1, 23.619, 10600.900, 440.270, 52907.144 25/06/27,16:02:48,19,10,1, 11.9,1,1, 23.619, 10600.925, 440.245, 52907.095 25/06/27,16:02:49,00,08,1, 12.0,1,1, 23.623, 10600.919, 440.245, 52907.095 25/06/27,16:02:49,01,08,1, 12.0,1,1, 23.623, 10600.876, 440.265, 52907.132 25/06/27,16:02:49,02,08,1, 12.0,1,1, 23.623, 10600.879, 440.256, 52907.138 25/06/27,16:02:49,03,08,1, 12.0,1,1, 23.623, 10600.883, 440.303, 52907.172 25/06/27,16:02:49,04,08,1, 12.0,1,1, 23.623, 10600.869, 440.295, 52907.199 25/06/27,16:02:49,05,08,1, 12.0,1,1, 23.623, 10600.827, 440.265, 52907.187 25/06/27,16:02:49,06,08,1, 12.0,1,1, 23.623, 10600.811, 440.303, 52907.217 25/06/27,16:02:49,07,08,1, 12.0,1,1, 23.623, 10600.815, 440.312, 52907.231 25/06/27,16:02:49,08,08,1, 12.0,1,1, 23.623, 10600.817, 440.318, 52907.205 25/06/27,16:02:49,09,08,1, 12.0,1,1, 23.623, 10600.808, 440.298, 52907.103 25/06/27,16:02:49,10,08,1, 12.0,1,1, 23.623, 10600.798, 440.335, 52907.163 25/06/27,16:02:49,11,08,1, 12.0,1,1, 23.623, 10600.798, 440.309, 52907.258 25/06/27,16:02:49,12,08,1, 12.0,1,1, 23.623, 10600.807, 440.333, 52907.197 25/06/27,16:02:49,13,08,1, 12.0,1,1, 23.623, 10600.780, 440.353, 52907.205 25/06/27,16:02:49,14,08,1, 12.0,1,1, 23.623, 10600.725, 440.349, 52907.178 25/06/27,16:02:49,15,08,1, 12.0,1,1, 23.623, 10600.749, 440.364, 52907.205 25/06/27,16:02:49,16,08,1, 12.0,1,1, 23.623, 10600.737, 440.356, 52907.222 25/06/27,16:02:49,17,08,1, 12.0,1,1, 23.623, 10600.712, 440.352, 52907.238 25/06/27,16:02:49,18,08,1, 12.0,1,1, 23.623, 10600.730, 440.339, 52907.155 25/06/27,16:02:49,19,08,1, 12.0,1,1, 23.623, 10600.702, 440.358, 52907.189 25/06/27,16:02:50,00,10,1, 11.9,1,1, 23.623, 10600.702, 440.358, 52907.189 25/06/27,16:02:50,01,10,1, 11.9,1,1, 23.623, 10600.682, 440.367, 52907.229 25/06/27,16:02:50,02,10,1, 11.9,1,1, 23.623, 10600.643, 440.367, 52907.233 25/06/27,16:02:50,03,10,1, 11.9,1,1, 23.623, 10600.671, 440.402, 52907.276 25/06/27,16:02:50,04,10,1, 11.9,1,1, 23.623, 10600.648, 440.382, 52907.292 25/06/27,16:02:50,05,10,1, 11.9,1,1, 23.623, 10600.642, 440.412, 52907.307 25/06/27,16:02:50,06,10,1, 11.9,1,1, 23.623, 10600.629, 440.407, 52907.276 25/06/27,16:02:50,07,10,1, 11.9,1,1, 23.623, 10600.619, 440.419, 52907.333 25/06/27,16:02:50,08,10,1, 11.9,1,1, 23.623, 10600.624, 440.441, 52907.368 25/06/27,16:02:50,09,10,1, 11.9,1,1, 23.623, 10600.615, 440.429, 52907.348 25/06/27,16:02:50,10,10,1, 11.9,1,1, 23.623, 10600.600, 440.441, 52907.318 25/06/27,16:02:50,11,10,1, 11.9,1,1, 23.623, 10600.582, 440.455, 52907.275 25/06/27,16:02:50,12,10,1, 11.9,1,1, 23.623, 10600.570, 440.451, 52907.294 25/06/27,16:02:50,13,10,1, 11.9,1,1, 23.623, 10600.563, 440.464, 52907.314 25/06/27,16:02:50,14,10,1, 11.9,1,1, 23.623, 10600.551, 440.456, 52907.309 25/06/27,16:02:50,15,10,1, 11.9,1,1, 23.623, 10600.535, 440.488, 52907.245 25/06/27,16:02:50,16,10,1, 11.9,1,1, 23.623, 10600.533, 440.490, 52907.303 25/06/27,16:02:50,17,10,1, 11.9,1,1, 23.623, 10600.523, 440.470, 52907.358 25/06/27,16:02:50,18,10,1, 11.9,1,1, 23.623, 10600.530, 440.508, 52907.360 25/06/27,16:02:50,19,10,1, 11.9,1,1, 23.623, 10600.517, 440.484, 52907.352 25/06/27,16:02:51,00,10,1, 11.9,1,1, 23.621, 10600.510, 440.484, 52907.352 25/06/27,16:02:51,01,10,1, 11.9,1,1, 23.621, 10600.474, 440.519, 52907.388 25/06/27,16:02:51,02,10,1, 11.9,1,1, 23.621, 10600.487, 440.520, 52907.351 25/06/27,16:02:51,03,10,1, 11.9,1,1, 23.621, 10600.457, 440.503, 52907.330 25/06/27,16:02:51,04,10,1, 11.9,1,1, 23.621, 10600.429, 440.525, 52907.343 25/06/27,16:02:51,05,10,1, 11.9,1,1, 23.621, 10600.426, 440.548, 52907.388 25/06/27,16:02:51,06,10,1, 11.9,1,1, 23.621, 10600.433, 440.505, 52907.448 25/06/27,16:02:51,07,10,1, 11.9,1,1, 23.621, 10600.396, 440.543, 52907.381 25/06/27,16:02:51,08,10,1, 11.9,1,1, 23.621, 10600.377, 440.544, 52907.350 25/06/27,16:02:51,09,10,1, 11.9,1,1, 23.621, 10600.391, 440.551, 52907.387 25/06/27,16:02:51,10,10,1, 11.9,1,1, 23.621, 10600.363, 440.541, 52907.370 25/06/27,16:02:51,11,10,1, 11.9,1,1, 23.621, 10600.358, 440.573, 52907.409 25/06/27,16:02:51,12,10,1, 11.9,1,1, 23.621, 10600.347, 440.570, 52907.362 25/06/27,16:02:51,13,10,1, 11.9,1,1, 23.621, 10600.344, 440.572, 52907.365 25/06/27,16:02:51,14,10,1, 11.9,1,1, 23.621, 10600.339, 440.590, 52907.475 25/06/27,16:02:51,15,10,1, 11.9,1,1, 23.621, 10600.341, 440.581, 52907.369 25/06/27,16:02:51,16,10,1, 11.9,1,1, 23.621, 10600.305, 440.573, 52907.366 25/06/27,16:02:51,17,10,1, 11.9,1,1, 23.621, 10600.301, 440.606, 52907.434 25/06/27,16:02:51,18,10,1, 11.9,1,1, 23.621, 10600.277, 440.585, 52907.423 25/06/27,16:02:51,19,10,1, 11.9,1,1, 23.621, 10600.281, 440.604, 52907.417 25/06/27,16:02:52,00,09,1, 11.9,1,1, 23.622, 10600.276, 440.604, 52907.417 25/06/27,16:02:52,01,09,1, 11.9,1,1, 23.622, 10600.262, 440.610, 52907.514 25/06/27,16:02:52,02,09,1, 11.9,1,1, 23.622, 10600.238, 440.621, 52907.428 25/06/27,16:02:52,03,09,1, 11.9,1,1, 23.622, 10600.224, 440.618, 52907.418 25/06/27,16:02:52,04,09,1, 11.9,1,1, 23.622, 10600.218, 440.656, 52907.479 25/06/27,16:02:52,05,09,1, 11.9,1,1, 23.622, 10600.192, 440.643, 52907.464 25/06/27,16:02:52,06,09,1, 11.9,1,1, 23.622, 10600.177, 440.670, 52907.454 25/06/27,16:02:52,07,09,1, 11.9,1,1, 23.622, 10600.188, 440.676, 52907.457 25/06/27,16:02:52,08,09,1, 11.9,1,1, 23.622, 10600.163, 440.638, 52907.477 25/06/27,16:02:52,09,09,1, 11.9,1,1, 23.622, 10600.146, 440.675, 52907.463 25/06/27,16:02:52,10,09,1, 11.9,1,1, 23.622, 10600.125, 440.694, 52907.435 25/06/27,16:02:52,11,09,1, 11.9,1,1, 23.622, 10600.129, 440.701, 52907.431 25/06/27,16:02:52,12,09,1, 11.9,1,1, 23.622, 10600.121, 440.690, 52907.477 25/06/27,16:02:52,13,09,1, 11.9,1,1, 23.622, 10600.090, 440.686, 52907.487 25/06/27,16:02:52,14,09,1, 11.9,1,1, 23.622, 10600.099, 440.698, 52907.537 25/06/27,16:02:52,15,09,1, 11.9,1,1, 23.622, 10600.070, 440.675, 52907.388 25/06/27,16:02:52,16,09,1, 11.9,1,1, 23.622, 10600.056, 440.728, 52907.508 25/06/27,16:02:52,17,09,1, 11.9,1,1, 23.622, 10600.031, 440.737, 52907.567 25/06/27,16:02:52,18,09,1, 11.9,1,1, 23.622, 10600.023, 440.747, 52907.535 25/06/27,16:02:52,19,09,1, 11.9,1,1, 23.622, 10600.010, 440.752, 52907.547 25/06/27,16:02:53,00,11,1, 11.9,1,1, 23.623, 10600.009, 440.752, 52907.547 25/06/27,16:02:53,01,11,1, 11.9,1,1, 23.623, 10600.009, 440.744, 52907.513 25/06/27,16:02:53,02,11,1, 11.9,1,1, 23.623, 10599.977, 440.746, 52907.500 25/06/27,16:02:53,03,11,1, 11.9,1,1, 23.623, 10599.962, 440.778, 52907.560 25/06/27,16:02:53,04,11,1, 11.9,1,1, 23.623, 10599.941, 440.772, 52907.478 25/06/27,16:02:53,05,11,1, 11.9,1,1, 23.623, 10599.947, 440.766, 52907.474 25/06/27,16:02:53,06,11,1, 11.9,1,1, 23.623, 10599.931, 440.796, 52907.530 25/06/27,16:02:53,07,11,1, 11.9,1,1, 23.623, 10599.924, 440.787, 52907.538 25/06/27,16:02:53,08,11,1, 11.9,1,1, 23.623, 10599.908, 440.795, 52907.521 25/06/27,16:02:53,09,11,1, 11.9,1,1, 23.623, 10599.882, 440.808, 52907.539 25/06/27,16:02:53,10,11,1, 11.9,1,1, 23.623, 10599.872, 440.804, 52907.548 25/06/27,16:02:53,11,11,1, 11.9,1,1, 23.623, 10599.886, 440.802, 52907.506 25/06/27,16:02:53,12,11,1, 11.9,1,1, 23.623, 10599.831, 440.827, 52907.515 25/06/27,16:02:53,13,11,1, 11.9,1,1, 23.623, 10599.822, 440.797, 52907.518 25/06/27,16:02:53,14,11,1, 11.9,1,1, 23.623, 10599.818, 440.797, 52907.540 25/06/27,16:02:53,15,11,1, 11.9,1,1, 23.623, 10599.825, 440.806, 52907.584 25/06/27,16:02:53,16,11,1, 11.9,1,1, 23.623, 10599.805, 440.825, 52907.552 25/06/27,16:02:53,17,11,1, 11.9,1,1, 23.623, 10599.793, 440.844, 52907.557 25/06/27,16:02:53,18,11,1, 11.9,1,1, 23.623, 10599.755, 440.852, 52907.566 25/06/27,16:02:53,19,11,1, 11.9,1,1, 23.623, 10599.759, 440.855, 52907.586 25/06/27,16:02:54,00,10,1, 11.9,1,1, 23.623, 10599.759, 440.855, 52907.586 25/06/27,16:02:54,01,10,1, 11.9,1,1, 23.623, 10599.702, 440.873, 52907.528 25/06/27,16:02:54,02,10,1, 11.9,1,1, 23.623, 10599.730, 440.890, 52907.546 25/06/27,16:02:54,03,10,1, 11.9,1,1, 23.623, 10599.689, 440.881, 52907.585 25/06/27,16:02:54,04,10,1, 11.9,1,1, 23.623, 10599.676, 440.879, 52907.568 25/06/27,16:02:54,05,10,1, 11.9,1,1, 23.623, 10599.671, 440.867, 52907.591 25/06/27,16:02:54,06,10,1, 11.9,1,1, 23.623, 10599.652, 440.889, 52907.627 25/06/27,16:02:54,07,10,1, 11.9,1,1, 23.623, 10599.638, 440.925, 52907.587 25/06/27,16:02:54,08,10,1, 11.9,1,1, 23.623, 10599.614, 440.909, 52907.652 25/06/27,16:02:54,09,10,1, 11.9,1,1, 23.623, 10599.589, 440.934, 52907.673 25/06/27,16:02:54,10,10,1, 11.9,1,1, 23.623, 10599.591, 440.932, 52907.552 25/06/27,16:02:54,11,10,1, 11.9,1,1, 23.623, 10599.595, 440.927, 52907.678 25/06/27,16:02:54,12,10,1, 11.9,1,1, 23.623, 10599.586, 440.934, 52907.572 25/06/27,16:02:54,13,10,1, 11.9,1,1, 23.623, 10599.564, 440.929, 52907.589 25/06/27,16:02:54,14,10,1, 11.9,1,1, 23.623, 10599.561, 440.953, 52907.661 25/06/27,16:02:54,15,10,1, 11.9,1,1, 23.623, 10599.525, 440.931, 52907.571 25/06/27,16:02:54,16,10,1, 11.9,1,1, 23.623, 10599.537, 440.968, 52907.634 25/06/27,16:02:54,17,10,1, 11.9,1,1, 23.623, 10599.485, 440.982, 52907.680 25/06/27,16:02:54,18,10,1, 11.9,1,1, 23.623, 10599.504, 440.968, 52907.644 25/06/27,16:02:54,19,10,1, 11.9,1,1, 23.623, 10599.487, 440.978, 52907.597 25/06/27,16:02:55,00,11,1, 11.9,1,1, 23.623, 10599.483, 440.978, 52907.597 25/06/27,16:02:55,01,11,1, 11.9,1,1, 23.623, 10599.452, 440.980, 52907.627 25/06/27,16:02:55,02,11,1, 11.9,1,1, 23.623, 10599.443, 440.984, 52907.641 25/06/27,16:02:55,03,11,1, 11.9,1,1, 23.623, 10599.419, 440.993, 52907.576 25/06/27,16:02:55,04,11,1, 11.9,1,1, 23.623, 10599.394, 440.998, 52907.635 25/06/27,16:02:55,05,11,1, 11.9,1,1, 23.623, 10599.375, 441.001, 52907.620 25/06/27,16:02:55,06,11,1, 11.9,1,1, 23.623, 10599.389, 441.009, 52907.687 25/06/27,16:02:55,07,11,1, 11.9,1,1, 23.623, 10599.353, 441.032, 52907.699 25/06/27,16:02:55,08,11,1, 11.9,1,1, 23.623, 10599.351, 441.027, 52907.667 25/06/27,16:02:55,09,11,1, 11.9,1,1, 23.623, 10599.363, 441.057, 52907.726 25/06/27,16:02:55,10,11,1, 11.9,1,1, 23.623, 10599.309, 441.044, 52907.619 25/06/27,16:02:55,11,11,1, 11.9,1,1, 23.623, 10599.333, 441.057, 52907.706 25/06/27,16:02:55,12,11,1, 11.9,1,1, 23.623, 10599.292, 441.038, 52907.693 25/06/27,16:02:55,13,11,1, 11.9,1,1, 23.623, 10599.301, 441.064, 52907.684 25/06/27,16:02:55,14,11,1, 11.9,1,1, 23.623, 10599.279, 441.069, 52907.691 25/06/27,16:02:55,15,11,1, 11.9,1,1, 23.623, 10599.261, 441.033, 52907.657 25/06/27,16:02:55,16,11,1, 11.9,1,1, 23.623, 10599.260, 441.057, 52907.700 25/06/27,16:02:55,17,11,1, 11.9,1,1, 23.623, 10599.250, 441.048, 52907.663 25/06/27,16:02:55,18,11,1, 11.9,1,1, 23.623, 10599.221, 441.071, 52907.748 25/06/27,16:02:55,19,11,1, 11.9,1,1, 23.623, 10599.204, 441.066, 52907.693 25/06/27,16:02:56,00,10,1, 11.9,1,1, 23.623, 10599.200, 441.066, 52907.693 25/06/27,16:02:56,01,10,1, 11.9,1,1, 23.623, 10599.196, 441.084, 52907.778 25/06/27,16:02:56,02,10,1, 11.9,1,1, 23.623, 10599.151, 441.100, 52907.801 25/06/27,16:02:56,03,10,1, 11.9,1,1, 23.623, 10599.147, 441.083, 52907.728 25/06/27,16:02:56,04,10,1, 11.9,1,1, 23.623, 10599.130, 441.090, 52907.777 25/06/27,16:02:56,05,10,1, 11.9,1,1, 23.623, 10599.115, 441.064, 52907.706 25/06/27,16:02:56,06,10,1, 11.9,1,1, 23.623, 10599.116, 441.094, 52907.705 25/06/27,16:02:56,07,10,1, 11.9,1,1, 23.623, 10599.110, 441.112, 52907.712 25/06/27,16:02:56,08,10,1, 11.9,1,1, 23.623, 10599.079, 441.137, 52907.714 25/06/27,16:02:56,09,10,1, 11.9,1,1, 23.623, 10599.056, 441.132, 52907.690 25/06/27,16:02:56,10,10,1, 11.9,1,1, 23.623, 10599.022, 441.121, 52907.808 25/06/27,16:02:56,11,10,1, 11.9,1,1, 23.623, 10599.020, 441.157, 52907.696 25/06/27,16:02:56,12,10,1, 11.9,1,1, 23.623, 10599.021, 441.121, 52907.715 25/06/27,16:02:56,13,10,1, 11.9,1,1, 23.623, 10598.996, 441.149, 52907.753 25/06/27,16:02:56,14,10,1, 11.9,1,1, 23.623, 10598.985, 441.136, 52907.771 25/06/27,16:02:56,15,10,1, 11.9,1,1, 23.623, 10598.988, 441.153, 52907.742 25/06/27,16:02:56,16,10,1, 11.9,1,1, 23.623, 10598.961, 441.153, 52907.802 25/06/27,16:02:56,17,10,1, 11.9,1,1, 23.623, 10598.919, 441.168, 52907.799 25/06/27,16:02:56,18,10,1, 11.9,1,1, 23.623, 10598.929, 441.193, 52907.818 25/06/27,16:02:56,19,10,1, 11.9,1,1, 23.623, 10598.913, 441.169, 52907.760 25/06/27,16:02:57,00,11,1, 12.0,1,1, 23.627, 10598.907, 441.169, 52907.760 25/06/27,16:02:57,01,11,1, 12.0,1,1, 23.627, 10598.884, 441.201, 52907.798 25/06/27,16:02:57,02,11,1, 12.0,1,1, 23.627, 10598.920, 441.376, 52908.626 25/06/27,16:02:57,03,11,1, 12.0,1,1, 23.627, 10598.903, 441.418, 52908.759 25/06/27,16:02:57,04,11,1, 12.0,1,1, 23.627, 10598.898, 441.406, 52908.712 25/06/27,16:02:57,05,11,1, 12.0,1,1, 23.627, 10598.881, 441.407, 52908.772 25/06/27,16:02:57,06,11,1, 12.0,1,1, 23.627, 10598.839, 441.420, 52908.790 25/06/27,16:02:57,07,11,1, 12.0,1,1, 23.627, 10598.835, 441.434, 52908.707 25/06/27,16:02:57,08,11,1, 12.0,1,1, 23.627, 10598.813, 441.431, 52908.758 25/06/27,16:02:57,09,11,1, 12.0,1,1, 23.627, 10598.786, 441.430, 52908.707 25/06/27,16:02:57,10,11,1, 12.0,1,1, 23.627, 10598.800, 441.460, 52908.713 25/06/27,16:02:57,11,11,1, 12.0,1,1, 23.627, 10598.767, 441.442, 52908.724 25/06/27,16:02:57,12,11,1, 12.0,1,1, 23.627, 10598.764, 441.420, 52908.772 25/06/27,16:02:57,13,11,1, 12.0,1,1, 23.627, 10598.751, 441.461, 52908.798 25/06/27,16:02:57,14,11,1, 12.0,1,1, 23.627, 10598.736, 441.449, 52908.812 25/06/27,16:02:57,15,11,1, 12.0,1,1, 23.627, 10598.716, 441.469, 52908.725 25/06/27,16:02:57,16,11,1, 12.0,1,1, 23.627, 10598.705, 441.475, 52908.781 25/06/27,16:02:57,17,11,1, 12.0,1,1, 23.627, 10598.672, 441.480, 52908.800 25/06/27,16:02:57,18,11,1, 12.0,1,1, 23.627, 10598.681, 441.488, 52908.830 25/06/27,16:02:57,19,11,1, 12.0,1,1, 23.627, 10598.674, 441.490, 52908.783 25/06/27,16:02:58,00,10,1, 12.0,1,1, 23.626, 10598.674, 441.490, 52908.783 25/06/27,16:02:58,01,10,1, 12.0,1,1, 23.626, 10598.642, 441.499, 52908.777 25/06/27,16:02:58,02,10,1, 12.0,1,1, 23.626, 10598.616, 441.510, 52908.789 25/06/27,16:02:58,03,10,1, 12.0,1,1, 23.626, 10598.616, 441.507, 52908.771 25/06/27,16:02:58,04,10,1, 12.0,1,1, 23.626, 10598.590, 441.520, 52908.738 25/06/27,16:02:58,05,10,1, 12.0,1,1, 23.626, 10598.595, 441.538, 52908.808 25/06/27,16:02:58,06,10,1, 12.0,1,1, 23.626, 10598.555, 441.525, 52908.820 25/06/27,16:02:58,07,10,1, 12.0,1,1, 23.626, 10598.551, 441.532, 52908.847 25/06/27,16:02:58,08,10,1, 12.0,1,1, 23.626, 10598.558, 441.547, 52908.829 25/06/27,16:02:58,09,10,1, 12.0,1,1, 23.626, 10598.546, 441.523, 52908.825 25/06/27,16:02:58,10,10,1, 12.0,1,1, 23.626, 10598.535, 441.527, 52908.831 25/06/27,16:02:58,11,10,1, 12.0,1,1, 23.626, 10598.498, 441.560, 52908.885 25/06/27,16:02:58,12,10,1, 12.0,1,1, 23.626, 10598.487, 441.533, 52908.797 25/06/27,16:02:58,13,10,1, 12.0,1,1, 23.626, 10598.475, 441.558, 52908.802 25/06/27,16:02:58,14,10,1, 12.0,1,1, 23.626, 10598.447, 441.566, 52908.762 25/06/27,16:02:58,15,10,1, 12.0,1,1, 23.626, 10598.449, 441.576, 52908.793 25/06/27,16:02:58,16,10,1, 12.0,1,1, 23.626, 10598.437, 441.567, 52908.824 25/06/27,16:02:58,17,10,1, 12.0,1,1, 23.626, 10598.411, 441.576, 52908.807 25/06/27,16:02:58,18,10,1, 12.0,1,1, 23.626, 10598.413, 441.577, 52908.804 25/06/27,16:02:58,19,10,1, 12.0,1,1, 23.626, 10598.382, 441.571, 52908.890 25/06/27,16:02:59,00,11,1, 11.9,1,1, 23.629, 10598.382, 441.571, 52908.890 25/06/27,16:02:59,01,11,1, 11.9,1,1, 23.629, 10598.385, 441.578, 52908.809 25/06/27,16:02:59,02,11,1, 11.9,1,1, 23.629, 10598.365, 441.602, 52908.795 25/06/27,16:02:59,03,11,1, 11.9,1,1, 23.629, 10598.319, 441.591, 52908.806 25/06/27,16:02:59,04,11,1, 11.9,1,1, 23.629, 10598.277, 441.618, 52908.681 25/06/27,16:02:59,05,11,1, 11.9,1,1, 23.629, 10598.305, 441.600, 52908.893 25/06/27,16:02:59,06,11,1, 11.9,1,1, 23.629, 10598.298, 441.595, 52908.808 25/06/27,16:02:59,07,11,1, 11.9,1,1, 23.629, 10598.277, 441.637, 52908.823 25/06/27,16:02:59,08,11,1, 11.9,1,1, 23.629, 10598.281, 441.614, 52908.939 25/06/27,16:02:59,09,11,1, 11.9,1,1, 23.629, 10598.250, 441.631, 52908.884 25/06/27,16:02:59,10,11,1, 11.9,1,1, 23.629, 10598.217, 441.644, 52908.845 25/06/27,16:02:59,11,11,1, 11.9,1,1, 23.629, 10598.212, 441.638, 52908.900 25/06/27,16:02:59,12,11,1, 11.9,1,1, 23.629, 10598.193, 441.645, 52908.851 25/06/27,16:02:59,13,11,1, 11.9,1,1, 23.629, 10598.175, 441.672, 52908.890 25/06/27,16:02:59,14,11,1, 11.9,1,1, 23.629, 10598.177, 441.653, 52908.905 25/06/27,16:02:59,15,11,1, 11.9,1,1, 23.629, 10598.164, 441.652, 52908.878 25/06/27,16:02:59,16,11,1, 11.9,1,1, 23.629, 10598.145, 441.678, 52908.877 25/06/27,16:02:59,17,11,1, 11.9,1,1, 23.629, 10598.136, 441.685, 52908.874 25/06/27,16:02:59,18,11,1, 11.9,1,1, 23.629, 10598.139, 441.677, 52908.961 25/06/27,16:02:59,19,11,1, 11.9,1,1, 23.629, 10598.111, 441.675, 52908.931 25/06/27,16:03:00,00,12,1, 11.9,1,1, 23.624, 10598.106, 441.675, 52908.931 25/06/27,16:03:00,01,12,1, 11.9,1,1, 23.624, 10598.093, 441.685, 52908.955 25/06/27,16:03:00,02,12,1, 11.9,1,1, 23.624, 10598.048, 441.488, 52908.020 25/06/27,16:03:00,03,12,1, 11.9,1,1, 23.624, 10598.018, 441.480, 52907.984 25/06/27,16:03:00,04,12,1, 11.9,1,1, 23.624, 10597.991, 441.492, 52907.925 25/06/27,16:03:00,05,12,1, 11.9,1,1, 23.624, 10597.969, 441.480, 52907.974 25/06/27,16:03:00,06,12,1, 11.9,1,1, 23.624, 10597.980, 441.465, 52908.029 25/06/27,16:03:00,07,12,1, 11.9,1,1, 23.624, 10597.958, 441.513, 52907.932 25/06/27,16:03:00,08,12,1, 11.9,1,1, 23.624, 10597.959, 441.483, 52907.961 25/06/27,16:03:00,09,12,1, 11.9,1,1, 23.624, 10597.948, 441.501, 52907.968 25/06/27,16:03:00,10,12,1, 11.9,1,1, 23.624, 10597.915, 441.524, 52907.947 25/06/27,16:03:00,11,12,1, 11.9,1,1, 23.624, 10597.925, 441.517, 52908.029 25/06/27,16:03:00,12,12,1, 11.9,1,1, 23.624, 10597.897, 441.522, 52908.074 25/06/27,16:03:00,13,12,1, 11.9,1,1, 23.624, 10597.874, 441.516, 52908.036 25/06/27,16:03:00,14,12,1, 11.9,1,1, 23.624, 10597.906, 441.519, 52907.988 25/06/27,16:03:00,15,12,1, 11.9,1,1, 23.624, 10597.868, 441.543, 52908.021 25/06/27,16:03:00,16,12,1, 11.9,1,1, 23.624, 10597.845, 441.521, 52907.939 25/06/27,16:03:00,17,12,1, 11.9,1,1, 23.624, 10597.836, 441.530, 52907.969 25/06/27,16:03:00,18,12,1, 11.9,1,1, 23.624, 10597.819, 441.544, 52907.973 25/06/27,16:03:00,19,12,1, 11.9,1,1, 23.624, 10597.828, 441.538, 52908.059 25/06/27,16:03:01,00,12,1, 11.9,1,1, 23.624, 10597.823, 441.538, 52908.059 25/06/27,16:03:01,01,12,1, 11.9,1,1, 23.624, 10597.777, 441.548, 52907.967 25/06/27,16:03:01,02,12,1, 11.9,1,1, 23.624, 10597.789, 441.537, 52908.071 25/06/27,16:03:01,03,12,1, 11.9,1,1, 23.624, 10597.787, 441.543, 52907.961 25/06/27,16:03:01,04,12,1, 11.9,1,1, 23.624, 10597.749, 441.548, 52907.988 25/06/27,16:03:01,05,12,1, 11.9,1,1, 23.624, 10597.753, 441.568, 52908.031 25/06/27,16:03:01,06,12,1, 11.9,1,1, 23.624, 10597.731, 441.561, 52908.051 25/06/27,16:03:01,07,12,1, 11.9,1,1, 23.624, 10597.719, 441.560, 52908.075 25/06/27,16:03:01,08,12,1, 11.9,1,1, 23.624, 10597.708, 441.550, 52908.102 25/06/27,16:03:01,09,12,1, 11.9,1,1, 23.624, 10597.687, 441.554, 52908.078 25/06/27,16:03:01,10,12,1, 11.9,1,1, 23.624, 10597.673, 441.560, 52908.016 25/06/27,16:03:01,11,12,1, 11.9,1,1, 23.624, 10597.676, 441.554, 52908.057 25/06/27,16:03:01,12,12,1, 11.9,1,1, 23.624, 10597.651, 441.576, 52908.082 25/06/27,16:03:01,13,12,1, 11.9,1,1, 23.624, 10597.646, 441.549, 52908.075 25/06/27,16:03:01,14,12,1, 11.9,1,1, 23.624, 10597.622, 441.567, 52908.014 25/06/27,16:03:01,15,12,1, 11.9,1,1, 23.624, 10597.594, 441.569, 52907.974 25/06/27,16:03:01,16,12,1, 11.9,1,1, 23.624, 10597.593, 441.573, 52908.007 25/06/27,16:03:01,17,12,1, 11.9,1,1, 23.624, 10597.568, 441.603, 52908.116 25/06/27,16:03:01,18,12,1, 11.9,1,1, 23.624, 10597.549, 441.581, 52908.095 25/06/27,16:03:01,19,12,1, 11.9,1,1, 23.624, 10597.549, 441.572, 52908.086 25/06/27,16:03:02,00,10,1, 11.9,1,1, 23.623, 10597.547, 441.572, 52908.086 25/06/27,16:03:02,01,10,1, 11.9,1,1, 23.623, 10597.522, 441.609, 52908.092 25/06/27,16:03:02,02,10,1, 11.9,1,1, 23.623, 10597.519, 441.601, 52908.062 25/06/27,16:03:02,03,10,1, 11.9,1,1, 23.623, 10597.516, 441.569, 52908.008 25/06/27,16:03:02,04,10,1, 11.9,1,1, 23.623, 10597.484, 441.621, 52908.058 25/06/27,16:03:02,05,10,1, 11.9,1,1, 23.623, 10597.494, 441.622, 52908.050 25/06/27,16:03:02,06,10,1, 11.9,1,1, 23.623, 10597.462, 441.589, 52908.069 25/06/27,16:03:02,07,10,1, 11.9,1,1, 23.623, 10597.448, 441.613, 52907.995 25/06/27,16:03:02,08,10,1, 11.9,1,1, 23.623, 10597.451, 441.599, 52908.049 25/06/27,16:03:02,09,10,1, 11.9,1,1, 23.623, 10597.434, 441.595, 52908.123 25/06/27,16:03:02,10,10,1, 11.9,1,1, 23.623, 10597.430, 441.600, 52908.041 25/06/27,16:03:02,11,10,1, 11.9,1,1, 23.623, 10597.413, 441.604, 52908.042 25/06/27,16:03:02,12,10,1, 11.9,1,1, 23.623, 10597.392, 441.628, 52908.082 25/06/27,16:03:02,13,10,1, 11.9,1,1, 23.623, 10597.408, 441.619, 52908.036 25/06/27,16:03:02,14,10,1, 11.9,1,1, 23.623, 10597.382, 441.613, 52908.081 25/06/27,16:03:02,15,10,1, 11.9,1,1, 23.623, 10597.369, 441.629, 52908.081 25/06/27,16:03:02,16,10,1, 11.9,1,1, 23.623, 10597.326, 441.647, 52908.066 25/06/27,16:03:02,17,10,1, 11.9,1,1, 23.623, 10597.330, 441.663, 52908.106 25/06/27,16:03:02,18,10,1, 11.9,1,1, 23.623, 10597.303, 441.644, 52908.129 25/06/27,16:03:02,19,10,1, 11.9,1,1, 23.623, 10597.316, 441.644, 52908.117 25/06/27,16:03:03,00,11,1, 11.9,1,1, 23.622, 10597.314, 441.644, 52908.117 25/06/27,16:03:03,01,11,1, 11.9,1,1, 23.622, 10597.266, 441.639, 52908.087 25/06/27,16:03:03,02,11,1, 11.9,1,1, 23.622, 10597.276, 441.641, 52908.103 25/06/27,16:03:03,03,11,1, 11.9,1,1, 23.622, 10597.245, 441.651, 52908.178 25/06/27,16:03:03,04,11,1, 11.9,1,1, 23.622, 10597.263, 441.659, 52908.078 25/06/27,16:03:03,05,11,1, 11.9,1,1, 23.622, 10597.255, 441.650, 52908.087 25/06/27,16:03:03,06,11,1, 11.9,1,1, 23.622, 10597.219, 441.633, 52908.079 25/06/27,16:03:03,07,11,1, 11.9,1,1, 23.622, 10597.229, 441.662, 52908.158 25/06/27,16:03:03,08,11,1, 11.9,1,1, 23.622, 10597.192, 441.652, 52908.141 25/06/27,16:03:03,09,11,1, 11.9,1,1, 23.622, 10597.203, 441.635, 52908.162 25/06/27,16:03:03,10,11,1, 11.9,1,1, 23.622, 10597.185, 441.633, 52908.066 25/06/27,16:03:03,11,11,1, 11.9,1,1, 23.622, 10597.172, 441.652, 52908.106 25/06/27,16:03:03,12,11,1, 11.9,1,1, 23.622, 10597.159, 441.673, 52908.128 25/06/27,16:03:03,13,11,1, 11.9,1,1, 23.622, 10597.133, 441.641, 52908.131 25/06/27,16:03:03,14,11,1, 11.9,1,1, 23.622, 10597.145, 441.633, 52908.063 25/06/27,16:03:03,15,11,1, 11.9,1,1, 23.622, 10597.126, 441.648, 52908.167 25/06/27,16:03:03,16,11,1, 11.9,1,1, 23.622, 10597.120, 441.662, 52908.146 25/06/27,16:03:03,17,11,1, 11.9,1,1, 23.622, 10597.095, 441.641, 52908.081 25/06/27,16:03:03,18,11,1, 11.9,1,1, 23.622, 10597.079, 441.669, 52908.090 25/06/27,16:03:03,19,11,1, 11.9,1,1, 23.622, 10597.068, 441.638, 52908.108 25/06/27,16:03:04,00,12,1, 11.9,1,1, 23.623, 10597.063, 441.638, 52908.108 25/06/27,16:03:04,01,12,1, 11.9,1,1, 23.623, 10597.048, 441.679, 52908.103 25/06/27,16:03:04,02,12,1, 11.9,1,1, 23.623, 10597.059, 441.657, 52908.130 25/06/27,16:03:04,03,12,1, 11.9,1,1, 23.623, 10597.041, 441.655, 52908.136 25/06/27,16:03:04,04,12,1, 11.9,1,1, 23.623, 10597.035, 441.667, 52908.124 25/06/27,16:03:04,05,12,1, 11.9,1,1, 23.623, 10597.044, 441.679, 52908.144 25/06/27,16:03:04,06,12,1, 11.9,1,1, 23.623, 10597.004, 441.645, 52908.074 25/06/27,16:03:04,07,12,1, 11.9,1,1, 23.623, 10596.969, 441.696, 52908.156 25/06/27,16:03:04,08,12,1, 11.9,1,1, 23.623, 10596.954, 441.677, 52908.086 25/06/27,16:03:04,09,12,1, 11.9,1,1, 23.623, 10596.939, 441.679, 52908.095 25/06/27,16:03:04,10,12,1, 11.9,1,1, 23.623, 10596.923, 441.675, 52908.145 25/06/27,16:03:04,11,12,1, 11.9,1,1, 23.623, 10596.942, 441.685, 52908.147 25/06/27,16:03:04,12,12,1, 11.9,1,1, 23.623, 10596.907, 441.706, 52908.153 25/06/27,16:03:04,13,12,1, 11.9,1,1, 23.623, 10596.906, 441.691, 52908.145 25/06/27,16:03:04,14,12,1, 11.9,1,1, 23.623, 10596.891, 441.676, 52908.128 25/06/27,16:03:04,15,12,1, 11.9,1,1, 23.623, 10596.930, 441.681, 52908.205 25/06/27,16:03:04,16,12,1, 11.9,1,1, 23.623, 10596.884, 441.672, 52908.124 25/06/27,16:03:04,17,12,1, 11.9,1,1, 23.623, 10596.840, 441.721, 52908.147 25/06/27,16:03:04,18,12,1, 11.9,1,1, 23.623, 10596.869, 441.688, 52908.164 25/06/27,16:03:04,19,12,1, 11.9,1,1, 23.623, 10596.858, 441.708, 52908.227 25/06/27,16:03:05,00,12,1, 12.0,1,1, 23.631, 10596.855, 441.708, 52908.227 25/06/27,16:03:05,01,12,1, 12.0,1,1, 23.631, 10596.816, 441.693, 52908.193 25/06/27,16:03:05,02,12,1, 12.0,1,1, 23.631, 10596.794, 441.691, 52908.104 25/06/27,16:03:05,03,12,1, 12.0,1,1, 23.631, 10596.802, 441.707, 52908.158 25/06/27,16:03:05,04,12,1, 12.0,1,1, 23.631, 10596.773, 441.719, 52908.171 25/06/27,16:03:05,05,12,1, 12.0,1,1, 23.631, 10596.793, 441.712, 52908.186 25/06/27,16:03:05,06,12,1, 12.0,1,1, 23.631, 10596.758, 441.724, 52908.203 25/06/27,16:03:05,07,12,1, 12.0,1,1, 23.631, 10596.749, 441.702, 52908.196 25/06/27,16:03:05,08,12,1, 12.0,1,1, 23.631, 10596.757, 441.715, 52908.160 25/06/27,16:03:05,09,12,1, 12.0,1,1, 23.631, 10596.737, 441.713, 52908.173 25/06/27,16:03:05,10,12,1, 12.0,1,1, 23.631, 10596.713, 441.690, 52908.224 25/06/27,16:03:05,11,12,1, 12.0,1,1, 23.631, 10596.723, 441.727, 52908.150 25/06/27,16:03:05,12,12,1, 12.0,1,1, 23.631, 10596.692, 441.731, 52908.120 25/06/27,16:03:05,13,12,1, 12.0,1,1, 23.631, 10596.696, 441.713, 52908.132 25/06/27,16:03:05,14,12,1, 12.0,1,1, 23.631, 10596.654, 441.708, 52908.124 25/06/27,16:03:05,15,12,1, 12.0,1,1, 23.631, 10596.654, 441.683, 52908.110 25/06/27,16:03:05,16,12,1, 12.0,1,1, 23.631, 10596.660, 441.688, 52908.079 25/06/27,16:03:05,17,12,1, 12.0,1,1, 23.631, 10596.663, 441.700, 52908.109 25/06/27,16:03:05,18,12,1, 12.0,1,1, 23.631, 10596.652, 441.702, 52908.209 25/06/27,16:03:05,19,12,1, 12.0,1,1, 23.631, 10596.617, 441.680, 52908.147 25/06/27,16:03:06,00,11,1, 12.0,1,1, 23.625, 10596.613, 441.680, 52908.147 25/06/27,16:03:06,01,11,1, 12.0,1,1, 23.625, 10596.608, 441.707, 52908.196 25/06/27,16:03:06,02,11,1, 12.0,1,1, 23.625, 10596.606, 441.688, 52908.208 25/06/27,16:03:06,03,11,1, 12.0,1,1, 23.625, 10596.574, 441.697, 52908.143 25/06/27,16:03:06,04,11,1, 12.0,1,1, 23.625, 10596.542, 441.714, 52908.185 25/06/27,16:03:06,05,11,1, 12.0,1,1, 23.625, 10596.567, 441.690, 52908.176 25/06/27,16:03:06,06,11,1, 12.0,1,1, 23.625, 10596.541, 441.679, 52908.122 25/06/27,16:03:06,07,11,1, 12.0,1,1, 23.625, 10596.520, 441.674, 52908.129 25/06/27,16:03:06,08,11,1, 12.0,1,1, 23.625, 10596.503, 441.738, 52908.209 25/06/27,16:03:06,09,11,1, 12.0,1,1, 23.625, 10596.524, 441.705, 52908.218 25/06/27,16:03:06,10,11,1, 12.0,1,1, 23.625, 10596.496, 441.696, 52908.185 25/06/27,16:03:06,11,11,1, 12.0,1,1, 23.625, 10596.490, 441.706, 52908.127 25/06/27,16:03:06,12,11,1, 12.0,1,1, 23.625, 10596.480, 441.723, 52908.216 25/06/27,16:03:06,13,11,1, 12.0,1,1, 23.625, 10596.475, 441.723, 52908.203 25/06/27,16:03:06,14,11,1, 12.0,1,1, 23.625, 10596.463, 441.697, 52908.209 25/06/27,16:03:06,15,11,1, 12.0,1,1, 23.625, 10596.450, 441.679, 52908.141 25/06/27,16:03:06,16,11,1, 12.0,1,1, 23.625, 10596.432, 441.689, 52908.200 25/06/27,16:03:06,17,11,1, 12.0,1,1, 23.625, 10596.432, 441.697, 52908.206 25/06/27,16:03:06,18,11,1, 12.0,1,1, 23.625, 10596.394, 441.700, 52908.211 25/06/27,16:03:06,19,11,1, 12.0,1,1, 23.625, 10596.401, 441.694, 52908.251 25/06/27,16:03:07,00,12,1, 11.9,1,1, 23.629, 10596.396, 441.694, 52908.251 25/06/27,16:03:07,01,12,1, 11.9,1,1, 23.629, 10596.360, 441.715, 52908.164 25/06/27,16:03:07,02,12,1, 11.9,1,1, 23.629, 10596.378, 441.707, 52908.216 25/06/27,16:03:07,03,12,1, 11.9,1,1, 23.629, 10596.369, 441.737, 52908.205 25/06/27,16:03:07,04,12,1, 11.9,1,1, 23.629, 10596.390, 441.706, 52908.157 25/06/27,16:03:07,05,12,1, 11.9,1,1, 23.629, 10596.353, 441.709, 52908.168 25/06/27,16:03:07,06,12,1, 11.9,1,1, 23.629, 10596.313, 441.711, 52908.227 25/06/27,16:03:07,07,12,1, 11.9,1,1, 23.629, 10596.321, 441.691, 52908.152 25/06/27,16:03:07,08,12,1, 11.9,1,1, 23.629, 10596.307, 441.689, 52908.225 25/06/27,16:03:07,09,12,1, 11.9,1,1, 23.629, 10596.307, 441.680, 52908.207 25/06/27,16:03:07,10,12,1, 11.9,1,1, 23.629, 10596.293, 441.677, 52908.171 25/06/27,16:03:07,11,12,1, 11.9,1,1, 23.629, 10596.281, 441.700, 52908.178 25/06/27,16:03:07,12,12,1, 11.9,1,1, 23.629, 10596.251, 441.674, 52908.176 25/06/27,16:03:07,13,12,1, 11.9,1,1, 23.629, 10596.244, 441.679, 52908.164 25/06/27,16:03:07,14,12,1, 11.9,1,1, 23.629, 10596.210, 441.683, 52908.199 25/06/27,16:03:07,15,12,1, 11.9,1,1, 23.629, 10596.217, 441.694, 52908.215 25/06/27,16:03:07,16,12,1, 11.9,1,1, 23.629, 10596.207, 441.686, 52908.238 25/06/27,16:03:07,17,12,1, 11.9,1,1, 23.629, 10596.188, 441.655, 52908.143 25/06/27,16:03:07,18,12,1, 11.9,1,1, 23.629, 10596.202, 441.700, 52908.210 25/06/27,16:03:07,19,12,1, 11.9,1,1, 23.629, 10596.175, 441.683, 52908.194 25/06/27,16:03:08,00,10,1, 11.9,1,1, 23.627, 10596.170, 441.683, 52908.194 25/06/27,16:03:08,01,10,1, 11.9,1,1, 23.627, 10596.172, 441.664, 52908.200 25/06/27,16:03:08,02,10,1, 11.9,1,1, 23.627, 10596.159, 441.645, 52908.278 25/06/27,16:03:08,03,10,1, 11.9,1,1, 23.627, 10596.156, 441.675, 52908.182 25/06/27,16:03:08,04,10,1, 11.9,1,1, 23.627, 10596.094, 441.695, 52908.184 25/06/27,16:03:08,05,10,1, 11.9,1,1, 23.627, 10596.117, 441.657, 52908.261 25/06/27,16:03:08,06,10,1, 11.9,1,1, 23.627, 10596.099, 441.687, 52908.193 25/06/27,16:03:08,07,10,1, 11.9,1,1, 23.627, 10596.104, 441.692, 52908.188 25/06/27,16:03:08,08,10,1, 11.9,1,1, 23.627, 10596.087, 441.686, 52908.319 25/06/27,16:03:08,09,10,1, 11.9,1,1, 23.627, 10596.086, 441.680, 52908.274 25/06/27,16:03:08,10,10,1, 11.9,1,1, 23.627, 10596.059, 441.646, 52908.146 25/06/27,16:03:08,11,10,1, 11.9,1,1, 23.627, 10596.040, 441.685, 52908.195 25/06/27,16:03:08,12,10,1, 11.9,1,1, 23.627, 10596.043, 441.672, 52908.172 25/06/27,16:03:08,13,10,1, 11.9,1,1, 23.627, 10596.024, 441.659, 52908.230 25/06/27,16:03:08,14,10,1, 11.9,1,1, 23.627, 10596.011, 441.656, 52908.207 25/06/27,16:03:08,15,10,1, 11.9,1,1, 23.627, 10596.008, 441.671, 52908.156 25/06/27,16:03:08,16,10,1, 11.9,1,1, 23.627, 10596.020, 441.671, 52908.216 25/06/27,16:03:08,17,10,1, 11.9,1,1, 23.627, 10595.985, 441.663, 52908.160 25/06/27,16:03:08,18,10,1, 11.9,1,1, 23.627, 10595.953, 441.643, 52908.155 25/06/27,16:03:08,19,10,1, 11.9,1,1, 23.627, 10595.953, 441.674, 52908.257 25/06/27,16:03:09,00,11,1, 11.9,1,1, 23.629, 10595.945, 441.674, 52908.257 25/06/27,16:03:09,01,11,1, 11.9,1,1, 23.629, 10595.942, 441.675, 52908.227 25/06/27,16:03:09,02,11,1, 11.9,1,1, 23.629, 10595.933, 441.638, 52908.186 25/06/27,16:03:09,03,11,1, 11.9,1,1, 23.629, 10595.929, 441.648, 52908.224 25/06/27,16:03:09,04,11,1, 11.9,1,1, 23.629, 10595.873, 441.644, 52908.216 25/06/27,16:03:09,05,11,1, 11.9,1,1, 23.629, 10595.879, 441.651, 52908.293 25/06/27,16:03:09,06,11,1, 11.9,1,1, 23.629, 10595.882, 441.624, 52908.211 25/06/27,16:03:09,07,11,1, 11.9,1,1, 23.629, 10595.864, 441.651, 52908.169 25/06/27,16:03:09,08,11,1, 11.9,1,1, 23.629, 10595.846, 441.631, 52908.217 25/06/27,16:03:09,09,11,1, 11.9,1,1, 23.629, 10595.808, 441.629, 52908.238 25/06/27,16:03:09,10,11,1, 11.9,1,1, 23.629, 10595.802, 441.617, 52908.163 25/06/27,16:03:09,11,11,1, 11.9,1,1, 23.629, 10595.818, 441.625, 52908.196 25/06/27,16:03:09,12,11,1, 11.9,1,1, 23.629, 10595.798, 441.604, 52908.168 25/06/27,16:03:09,13,11,1, 11.9,1,1, 23.629, 10595.764, 441.624, 52908.180 25/06/27,16:03:09,14,11,1, 11.9,1,1, 23.629, 10595.771, 441.601, 52908.232 25/06/27,16:03:09,15,11,1, 11.9,1,1, 23.629, 10595.746, 441.609, 52908.135 25/06/27,16:03:09,16,11,1, 11.9,1,1, 23.629, 10595.725, 441.625, 52908.220 25/06/27,16:03:09,17,11,1, 11.9,1,1, 23.629, 10595.714, 441.606, 52908.310 25/06/27,16:03:09,18,11,1, 11.9,1,1, 23.629, 10595.715, 441.633, 52908.234 25/06/27,16:03:09,19,11,1, 11.9,1,1, 23.629, 10595.717, 441.625, 52908.299 25/06/27,16:03:10,00,11,1, 11.9,1,1, 23.626, 10595.711, 441.625, 52908.299 25/06/27,16:03:10,01,11,1, 11.9,1,1, 23.626, 10595.681, 441.609, 52908.241 25/06/27,16:03:10,02,11,1, 11.9,1,1, 23.626, 10595.669, 441.615, 52908.288 25/06/27,16:03:10,03,11,1, 11.9,1,1, 23.626, 10595.645, 441.616, 52908.245 25/06/27,16:03:10,04,11,1, 11.9,1,1, 23.626, 10595.627, 441.623, 52908.232 25/06/27,16:03:10,05,11,1, 11.9,1,1, 23.626, 10595.632, 441.593, 52908.246 25/06/27,16:03:10,06,11,1, 11.9,1,1, 23.626, 10595.617, 441.603, 52908.265 25/06/27,16:03:10,07,11,1, 11.9,1,1, 23.626, 10595.579, 441.613, 52908.231 25/06/27,16:03:10,08,11,1, 11.9,1,1, 23.626, 10595.597, 441.619, 52908.156 25/06/27,16:03:10,09,11,1, 11.9,1,1, 23.626, 10595.574, 441.609, 52908.169 25/06/27,16:03:10,10,11,1, 11.9,1,1, 23.626, 10595.567, 441.592, 52908.211 25/06/27,16:03:10,11,11,1, 11.9,1,1, 23.626, 10595.542, 441.613, 52908.245 25/06/27,16:03:10,12,11,1, 11.9,1,1, 23.626, 10595.523, 441.601, 52908.265 25/06/27,16:03:10,13,11,1, 11.9,1,1, 23.626, 10595.520, 441.582, 52908.241 25/06/27,16:03:10,14,11,1, 11.9,1,1, 23.626, 10595.504, 441.583, 52908.242 25/06/27,16:03:10,15,11,1, 11.9,1,1, 23.626, 10595.491, 441.573, 52908.255 25/06/27,16:03:10,16,11,1, 11.9,1,1, 23.626, 10595.483, 441.554, 52908.217 25/06/27,16:03:10,17,11,1, 11.9,1,1, 23.626, 10595.480, 441.593, 52908.201 25/06/27,16:03:10,18,11,1, 11.9,1,1, 23.626, 10595.449, 441.578, 52908.207 25/06/27,16:03:10,19,11,1, 11.9,1,1, 23.626, 10595.442, 441.576, 52908.197 25/06/27,16:03:11,00,11,1, 11.9,1,1, 23.629, 10595.436, 441.576, 52908.197 25/06/27,16:03:11,01,11,1, 11.9,1,1, 23.629, 10595.439, 441.592, 52908.239 25/06/27,16:03:11,02,11,1, 11.9,1,1, 23.629, 10595.408, 441.578, 52908.312 25/06/27,16:03:11,03,11,1, 11.9,1,1, 23.629, 10595.370, 441.573, 52908.287 25/06/27,16:03:11,04,11,1, 11.9,1,1, 23.629, 10595.375, 441.583, 52908.284 25/06/27,16:03:11,05,11,1, 11.9,1,1, 23.629, 10595.367, 441.561, 52908.201 25/06/27,16:03:11,06,11,1, 11.9,1,1, 23.629, 10595.330, 441.559, 52908.220 25/06/27,16:03:11,07,11,1, 11.9,1,1, 23.629, 10595.295, 441.577, 52908.310 25/06/27,16:03:11,08,11,1, 11.9,1,1, 23.629, 10595.289, 441.572, 52908.293 25/06/27,16:03:11,09,11,1, 11.9,1,1, 23.629, 10595.277, 441.567, 52908.329 25/06/27,16:03:11,10,11,1, 11.9,1,1, 23.629, 10595.268, 441.576, 52908.245 25/06/27,16:03:11,11,11,1, 11.9,1,1, 23.629, 10595.262, 441.568, 52908.317 25/06/27,16:03:11,12,11,1, 11.9,1,1, 23.629, 10595.257, 441.569, 52908.232 25/06/27,16:03:11,13,11,1, 11.9,1,1, 23.629, 10595.252, 441.580, 52908.368 25/06/27,16:03:11,14,11,1, 11.9,1,1, 23.629, 10595.224, 441.547, 52908.254 25/06/27,16:03:11,15,11,1, 11.9,1,1, 23.629, 10595.188, 441.559, 52908.259 25/06/27,16:03:11,16,11,1, 11.9,1,1, 23.629, 10595.196, 441.564, 52908.311 25/06/27,16:03:11,17,11,1, 11.9,1,1, 23.629, 10595.163, 441.495, 52908.217 25/06/27,16:03:11,18,11,1, 11.9,1,1, 23.629, 10595.157, 441.528, 52908.321 25/06/27,16:03:11,19,11,1, 11.9,1,1, 23.629, 10595.164, 441.559, 52908.273 25/06/27,16:03:12,00,11,1, 11.9,1,1, 23.628, 10595.161, 441.559, 52908.273 25/06/27,16:03:12,01,11,1, 11.9,1,1, 23.628, 10595.144, 441.519, 52908.288 25/06/27,16:03:12,02,11,1, 11.9,1,1, 23.628, 10595.118, 441.538, 52908.260 25/06/27,16:03:12,03,11,1, 11.9,1,1, 23.628, 10595.119, 441.530, 52908.263 25/06/27,16:03:12,04,11,1, 11.9,1,1, 23.628, 10595.099, 441.521, 52908.263 25/06/27,16:03:12,05,11,1, 11.9,1,1, 23.628, 10595.062, 441.534, 52908.264 25/06/27,16:03:12,06,11,1, 11.9,1,1, 23.628, 10595.069, 441.514, 52908.203 25/06/27,16:03:12,07,11,1, 11.9,1,1, 23.628, 10595.055, 441.514, 52908.283 25/06/27,16:03:12,08,11,1, 11.9,1,1, 23.628, 10595.050, 441.520, 52908.278 25/06/27,16:03:12,09,11,1, 11.9,1,1, 23.628, 10595.018, 441.513, 52908.211 25/06/27,16:03:12,10,11,1, 11.9,1,1, 23.628, 10595.008, 441.501, 52908.256 25/06/27,16:03:12,11,11,1, 11.9,1,1, 23.628, 10594.995, 441.522, 52908.287 25/06/27,16:03:12,12,11,1, 11.9,1,1, 23.628, 10594.989, 441.502, 52908.202 25/06/27,16:03:12,13,11,1, 11.9,1,1, 23.628, 10594.956, 441.501, 52908.299 25/06/27,16:03:12,14,11,1, 11.9,1,1, 23.628, 10594.921, 441.501, 52908.250 25/06/27,16:03:12,15,11,1, 11.9,1,1, 23.628, 10594.922, 441.495, 52908.202 25/06/27,16:03:12,16,11,1, 11.9,1,1, 23.628, 10594.893, 441.480, 52908.248 25/06/27,16:03:12,17,11,1, 11.9,1,1, 23.628, 10594.890, 441.482, 52908.274 25/06/27,16:03:12,18,11,1, 11.9,1,1, 23.628, 10594.896, 441.505, 52908.202 25/06/27,16:03:12,19,11,1, 11.9,1,1, 23.628, 10594.869, 441.492, 52908.337 25/06/27,16:03:13,00,10,1, 11.9,1,1, 23.631, 10594.869, 441.492, 52908.337 25/06/27,16:03:13,01,10,1, 11.9,1,1, 23.631, 10594.839, 441.493, 52908.322 25/06/27,16:03:13,02,10,1, 11.9,1,1, 23.631, 10594.832, 441.505, 52908.263 25/06/27,16:03:13,03,10,1, 11.9,1,1, 23.631, 10594.801, 441.516, 52908.271 25/06/27,16:03:13,04,10,1, 11.9,1,1, 23.631, 10594.793, 441.473, 52908.295 25/06/27,16:03:13,05,10,1, 11.9,1,1, 23.631, 10594.773, 441.479, 52908.299 25/06/27,16:03:13,06,10,1, 11.9,1,1, 23.631, 10594.804, 441.467, 52908.284 25/06/27,16:03:13,07,10,1, 11.9,1,1, 23.631, 10594.770, 441.470, 52908.303 25/06/27,16:03:13,08,10,1, 11.9,1,1, 23.631, 10594.760, 441.450, 52908.285 25/06/27,16:03:13,09,10,1, 11.9,1,1, 23.631, 10594.755, 441.452, 52908.261 25/06/27,16:03:13,10,10,1, 11.9,1,1, 23.631, 10594.734, 441.467, 52908.367 25/06/27,16:03:13,11,10,1, 11.9,1,1, 23.631, 10594.690, 441.448, 52908.292 25/06/27,16:03:13,12,10,1, 11.9,1,1, 23.631, 10594.712, 441.461, 52908.295 25/06/27,16:03:13,13,10,1, 11.9,1,1, 23.631, 10594.694, 441.469, 52908.354 25/06/27,16:03:13,14,10,1, 11.9,1,1, 23.631, 10594.652, 441.435, 52908.266 25/06/27,16:03:13,15,10,1, 11.9,1,1, 23.631, 10594.647, 441.433, 52908.264 25/06/27,16:03:13,16,10,1, 11.9,1,1, 23.631, 10594.644, 441.462, 52908.351 25/06/27,16:03:13,17,10,1, 11.9,1,1, 23.631, 10594.637, 441.435, 52908.280 25/06/27,16:03:13,18,10,1, 11.9,1,1, 23.631, 10594.615, 441.437, 52908.361 25/06/27,16:03:13,19,10,1, 11.9,1,1, 23.631, 10594.618, 441.419, 52908.341 25/06/27,16:03:14,00,10,1, 12.0,1,1, 23.630, 10594.610, 441.419, 52908.341 25/06/27,16:03:14,01,10,1, 12.0,1,1, 23.630, 10594.565, 441.413, 52908.262 25/06/27,16:03:14,02,10,1, 12.0,1,1, 23.630, 10594.564, 441.423, 52908.320 25/06/27,16:03:14,03,10,1, 12.0,1,1, 23.630, 10594.513, 441.440, 52908.359 25/06/27,16:03:14,04,10,1, 12.0,1,1, 23.630, 10594.500, 441.422, 52908.367 25/06/27,16:03:14,05,10,1, 12.0,1,1, 23.630, 10594.506, 441.411, 52908.274 25/06/27,16:03:14,06,10,1, 12.0,1,1, 23.630, 10594.487, 441.417, 52908.318 25/06/27,16:03:14,07,10,1, 12.0,1,1, 23.630, 10594.467, 441.434, 52908.298 25/06/27,16:03:14,08,10,1, 12.0,1,1, 23.630, 10594.431, 441.414, 52908.323 25/06/27,16:03:14,09,10,1, 12.0,1,1, 23.630, 10594.421, 441.434, 52908.306 25/06/27,16:03:14,10,10,1, 12.0,1,1, 23.630, 10594.423, 441.414, 52908.344 25/06/27,16:03:14,11,10,1, 12.0,1,1, 23.630, 10594.421, 441.428, 52908.315 25/06/27,16:03:14,12,10,1, 12.0,1,1, 23.630, 10594.418, 441.413, 52908.285 25/06/27,16:03:14,13,10,1, 12.0,1,1, 23.630, 10594.416, 441.382, 52908.415 25/06/27,16:03:14,14,10,1, 12.0,1,1, 23.630, 10594.373, 441.403, 52908.398 25/06/27,16:03:14,15,10,1, 12.0,1,1, 23.630, 10594.372, 441.364, 52908.299 25/06/27,16:03:14,16,10,1, 12.0,1,1, 23.630, 10594.365, 441.392, 52908.333 25/06/27,16:03:14,17,10,1, 12.0,1,1, 23.630, 10594.321, 441.377, 52908.347 25/06/27,16:03:14,18,10,1, 12.0,1,1, 23.630, 10594.319, 441.412, 52908.285 25/06/27,16:03:14,19,10,1, 12.0,1,1, 23.630, 10594.292, 441.379, 52908.313 25/06/27,16:03:15,00,10,1, 11.9,1,1, 23.626, 10594.285, 441.379, 52908.313 25/06/27,16:03:15,01,10,1, 11.9,1,1, 23.626, 10594.261, 441.368, 52908.271 25/06/27,16:03:15,02,10,1, 11.9,1,1, 23.626, 10594.240, 441.396, 52908.316 25/06/27,16:03:15,03,10,1, 11.9,1,1, 23.626, 10594.245, 441.382, 52908.251 25/06/27,16:03:15,04,10,1, 11.9,1,1, 23.626, 10594.216, 441.359, 52908.356 25/06/27,16:03:15,05,10,1, 11.9,1,1, 23.626, 10594.176, 441.343, 52908.285 25/06/27,16:03:15,06,10,1, 11.9,1,1, 23.626, 10594.185, 441.366, 52908.348 25/06/27,16:03:15,07,10,1, 11.9,1,1, 23.626, 10594.154, 441.368, 52908.363 25/06/27,16:03:15,08,10,1, 11.9,1,1, 23.626, 10594.146, 441.343, 52908.274 25/06/27,16:03:15,09,10,1, 11.9,1,1, 23.626, 10594.120, 441.337, 52908.316 25/06/27,16:03:15,10,10,1, 11.9,1,1, 23.626, 10594.088, 441.331, 52908.350 25/06/27,16:03:15,11,10,1, 11.9,1,1, 23.626, 10594.092, 441.353, 52908.332 25/06/27,16:03:15,12,10,1, 11.9,1,1, 23.626, 10594.097, 441.333, 52908.288 25/06/27,16:03:15,13,10,1, 11.9,1,1, 23.626, 10594.064, 441.326, 52908.272 25/06/27,16:03:15,14,10,1, 11.9,1,1, 23.626, 10594.046, 441.330, 52908.358 25/06/27,16:03:15,15,10,1, 11.9,1,1, 23.626, 10594.026, 441.324, 52908.291 25/06/27,16:03:15,16,10,1, 11.9,1,1, 23.626, 10594.036, 441.350, 52908.326 25/06/27,16:03:15,17,10,1, 11.9,1,1, 23.626, 10594.012, 441.329, 52908.374 25/06/27,16:03:15,18,10,1, 11.9,1,1, 23.626, 10593.985, 441.332, 52908.328 25/06/27,16:03:15,19,10,1, 11.9,1,1, 23.626, 10593.963, 441.332, 52908.310 25/06/27,16:03:16,00,10,1, 11.9,1,1, 23.631, 10593.959, 441.332, 52908.310 25/06/27,16:03:16,01,10,1, 11.9,1,1, 23.631, 10593.930, 441.323, 52908.323 25/06/27,16:03:16,02,10,1, 11.9,1,1, 23.631, 10593.929, 441.349, 52908.377 25/06/27,16:03:16,03,10,1, 11.9,1,1, 23.631, 10593.916, 441.308, 52908.389 25/06/27,16:03:16,04,10,1, 11.9,1,1, 23.631, 10593.892, 441.308, 52908.300 25/06/27,16:03:16,05,10,1, 11.9,1,1, 23.631, 10593.884, 441.312, 52908.351 25/06/27,16:03:16,06,10,1, 11.9,1,1, 23.631, 10593.843, 441.334, 52908.398 25/06/27,16:03:16,07,10,1, 11.9,1,1, 23.631, 10593.831, 441.308, 52908.385 25/06/27,16:03:16,08,10,1, 11.9,1,1, 23.631, 10593.807, 441.304, 52908.370 25/06/27,16:03:16,09,10,1, 11.9,1,1, 23.631, 10593.821, 441.297, 52908.320 25/06/27,16:03:16,10,10,1, 11.9,1,1, 23.631, 10593.773, 441.305, 52908.431 25/06/27,16:03:16,11,10,1, 11.9,1,1, 23.631, 10593.769, 441.310, 52908.349 25/06/27,16:03:16,12,10,1, 11.9,1,1, 23.631, 10593.762, 441.311, 52908.417 25/06/27,16:03:16,13,10,1, 11.9,1,1, 23.631, 10593.749, 441.307, 52908.358 25/06/27,16:03:16,14,10,1, 11.9,1,1, 23.631, 10593.766, 441.280, 52908.347 25/06/27,16:03:16,15,10,1, 11.9,1,1, 23.631, 10593.679, 441.284, 52908.324 25/06/27,16:03:16,16,10,1, 11.9,1,1, 23.631, 10593.690, 441.295, 52908.309 25/06/27,16:03:16,17,10,1, 11.9,1,1, 23.631, 10593.666, 441.278, 52908.401 25/06/27,16:03:16,18,10,1, 11.9,1,1, 23.631, 10593.656, 441.261, 52908.339 25/06/27,16:03:16,19,10,1, 11.9,1,1, 23.631, 10593.651, 441.274, 52908.355 25/06/27,16:03:17,00,10,1, 11.9,1,1, 23.628, 10593.650, 441.274, 52908.355 25/06/27,16:03:17,01,10,1, 11.9,1,1, 23.628, 10593.625, 441.278, 52908.414 25/06/27,16:03:17,02,10,1, 11.9,1,1, 23.628, 10593.628, 441.280, 52908.376 25/06/27,16:03:17,03,10,1, 11.9,1,1, 23.628, 10593.593, 441.266, 52908.357 25/06/27,16:03:17,04,10,1, 11.9,1,1, 23.628, 10593.566, 441.267, 52908.353 25/06/27,16:03:17,05,10,1, 11.9,1,1, 23.628, 10593.560, 441.263, 52908.429 25/06/27,16:03:17,06,10,1, 11.9,1,1, 23.628, 10593.562, 441.278, 52908.434 25/06/27,16:03:17,07,10,1, 11.9,1,1, 23.628, 10593.524, 441.274, 52908.290 25/06/27,16:03:17,08,10,1, 11.9,1,1, 23.628, 10593.518, 441.256, 52908.334 25/06/27,16:03:17,09,10,1, 11.9,1,1, 23.628, 10593.491, 441.269, 52908.391 25/06/27,16:03:17,10,10,1, 11.9,1,1, 23.628, 10593.469, 441.254, 52908.372 25/06/27,16:03:17,11,10,1, 11.9,1,1, 23.628, 10593.452, 441.253, 52908.379 25/06/27,16:03:17,12,10,1, 11.9,1,1, 23.628, 10593.470, 441.243, 52908.343 25/06/27,16:03:17,13,10,1, 11.9,1,1, 23.628, 10593.430, 441.254, 52908.347 25/06/27,16:03:17,14,10,1, 11.9,1,1, 23.628, 10593.404, 441.242, 52908.371 25/06/27,16:03:17,15,10,1, 11.9,1,1, 23.628, 10593.374, 441.237, 52908.333 25/06/27,16:03:17,16,10,1, 11.9,1,1, 23.628, 10593.361, 441.222, 52908.341 25/06/27,16:03:17,17,10,1, 11.9,1,1, 23.628, 10593.339, 441.240, 52908.399 25/06/27,16:03:17,18,10,1, 11.9,1,1, 23.628, 10593.355, 441.240, 52908.367 25/06/27,16:03:17,19,10,1, 11.9,1,1, 23.628, 10593.306, 441.214, 52908.410 25/06/27,16:03:18,00,10,1, 11.9,1,1, 23.628, 10593.300, 441.214, 52908.410 25/06/27,16:03:18,01,10,1, 11.9,1,1, 23.628, 10593.274, 441.230, 52908.412 25/06/27,16:03:18,02,10,1, 11.9,1,1, 23.628, 10593.273, 441.211, 52908.456 25/06/27,16:03:18,03,10,1, 11.9,1,1, 23.628, 10593.246, 441.216, 52908.412 25/06/27,16:03:18,04,10,1, 11.9,1,1, 23.628, 10593.246, 441.201, 52908.308 25/06/27,16:03:18,05,10,1, 11.9,1,1, 23.628, 10593.231, 441.185, 52908.359 25/06/27,16:03:18,06,10,1, 11.9,1,1, 23.628, 10593.230, 441.196, 52908.366 25/06/27,16:03:18,07,10,1, 11.9,1,1, 23.628, 10593.210, 441.183, 52908.386 25/06/27,16:03:18,08,10,1, 11.9,1,1, 23.628, 10593.173, 441.191, 52908.379 25/06/27,16:03:18,09,10,1, 11.9,1,1, 23.628, 10593.166, 441.175, 52908.406 25/06/27,16:03:18,10,10,1, 11.9,1,1, 23.628, 10593.133, 441.190, 52908.437 25/06/27,16:03:18,11,10,1, 11.9,1,1, 23.628, 10593.115, 441.156, 52908.392 25/06/27,16:03:18,12,10,1, 11.9,1,1, 23.628, 10593.112, 441.167, 52908.475 25/06/27,16:03:18,13,10,1, 11.9,1,1, 23.628, 10593.092, 441.163, 52908.488 25/06/27,16:03:18,14,10,1, 11.9,1,1, 23.628, 10593.087, 441.156, 52908.476 25/06/27,16:03:18,15,10,1, 11.9,1,1, 23.628, 10593.034, 441.151, 52908.461 25/06/27,16:03:18,16,10,1, 11.9,1,1, 23.628, 10593.043, 441.147, 52908.420 25/06/27,16:03:18,17,10,1, 11.9,1,1, 23.628, 10593.022, 441.176, 52908.422 25/06/27,16:03:18,18,10,1, 11.9,1,1, 23.628, 10593.011, 441.161, 52908.425 25/06/27,16:03:18,19,10,1, 11.9,1,1, 23.628, 10592.973, 441.146, 52908.369 25/06/27,16:03:19,00,11,1, 11.9,1,1, 23.631, 10592.966, 441.146, 52908.369 25/06/27,16:03:19,01,11,1, 11.9,1,1, 23.631, 10592.943, 441.130, 52908.467 25/06/27,16:03:19,02,11,1, 11.9,1,1, 23.631, 10592.919, 441.142, 52908.487 25/06/27,16:03:19,03,11,1, 11.9,1,1, 23.631, 10592.945, 441.124, 52908.434 25/06/27,16:03:19,04,11,1, 11.9,1,1, 23.631, 10592.887, 441.163, 52908.388 25/06/27,16:03:19,05,11,1, 11.9,1,1, 23.631, 10592.879, 441.096, 52908.363 25/06/27,16:03:19,06,11,1, 11.9,1,1, 23.631, 10592.851, 441.091, 52908.424 25/06/27,16:03:19,07,11,1, 11.9,1,1, 23.631, 10592.860, 441.117, 52908.459 25/06/27,16:03:19,08,11,1, 11.9,1,1, 23.631, 10592.819, 441.118, 52908.464 25/06/27,16:03:19,09,11,1, 11.9,1,1, 23.631, 10592.822, 441.108, 52908.416 25/06/27,16:03:19,10,11,1, 11.9,1,1, 23.631, 10592.835, 441.086, 52908.383 25/06/27,16:03:19,11,11,1, 11.9,1,1, 23.631, 10592.805, 441.104, 52908.476 25/06/27,16:03:19,12,11,1, 11.9,1,1, 23.631, 10592.767, 441.102, 52908.400 25/06/27,16:03:19,13,11,1, 11.9,1,1, 23.631, 10592.769, 441.094, 52908.447 25/06/27,16:03:19,14,11,1, 11.9,1,1, 23.631, 10592.737, 441.103, 52908.525 25/06/27,16:03:19,15,11,1, 11.9,1,1, 23.631, 10592.705, 441.070, 52908.453 25/06/27,16:03:19,16,11,1, 11.9,1,1, 23.631, 10592.694, 441.082, 52908.420 25/06/27,16:03:19,17,11,1, 11.9,1,1, 23.631, 10592.675, 441.095, 52908.455 25/06/27,16:03:19,18,11,1, 11.9,1,1, 23.631, 10592.653, 441.077, 52908.404 25/06/27,16:03:19,19,11,1, 11.9,1,1, 23.631, 10592.627, 441.088, 52908.397 25/06/27,16:03:20,00,10,1, 11.9,1,1, 23.629, 10592.624, 441.088, 52908.397 25/06/27,16:03:20,01,10,1, 11.9,1,1, 23.629, 10592.598, 441.064, 52908.376 25/06/27,16:03:20,02,10,1, 11.9,1,1, 23.629, 10592.577, 441.055, 52908.408 25/06/27,16:03:20,03,10,1, 11.9,1,1, 23.629, 10592.572, 441.073, 52908.504 25/06/27,16:03:20,04,10,1, 11.9,1,1, 23.629, 10592.555, 441.094, 52908.433 25/06/27,16:03:20,05,10,1, 11.9,1,1, 23.629, 10592.532, 441.066, 52908.442 25/06/27,16:03:20,06,10,1, 11.9,1,1, 23.629, 10592.497, 441.042, 52908.395 25/06/27,16:03:20,07,10,1, 11.9,1,1, 23.629, 10592.486, 441.039, 52908.508 25/06/27,16:03:20,08,10,1, 11.9,1,1, 23.629, 10592.462, 441.044, 52908.460 25/06/27,16:03:20,09,10,1, 11.9,1,1, 23.629, 10592.469, 441.062, 52908.509 25/06/27,16:03:20,10,10,1, 11.9,1,1, 23.629, 10592.454, 441.045, 52908.410 25/06/27,16:03:20,11,10,1, 11.9,1,1, 23.629, 10592.435, 441.032, 52908.381 25/06/27,16:03:20,12,10,1, 11.9,1,1, 23.629, 10592.401, 441.001, 52908.420 25/06/27,16:03:20,13,10,1, 11.9,1,1, 23.629, 10592.391, 441.018, 52908.369 25/06/27,16:03:20,14,10,1, 11.9,1,1, 23.629, 10592.394, 441.026, 52908.427 25/06/27,16:03:20,15,10,1, 11.9,1,1, 23.629, 10592.343, 441.030, 52908.535 25/06/27,16:03:20,16,10,1, 11.9,1,1, 23.629, 10592.366, 441.030, 52908.448 25/06/27,16:03:20,17,10,1, 11.9,1,1, 23.629, 10592.321, 441.016, 52908.439 25/06/27,16:03:20,18,10,1, 11.9,1,1, 23.629, 10592.309, 441.006, 52908.495 25/06/27,16:03:20,19,10,1, 11.9,1,1, 23.629, 10592.301, 441.005, 52908.463 25/06/27,16:03:21,00,11,1, 11.9,1,1, 23.630, 10592.299, 441.005, 52908.463 25/06/27,16:03:21,01,11,1, 11.9,1,1, 23.630, 10592.255, 441.002, 52908.483 25/06/27,16:03:21,02,11,1, 11.9,1,1, 23.630, 10592.258, 441.027, 52908.493 25/06/27,16:03:21,03,11,1, 11.9,1,1, 23.630, 10592.229, 441.001, 52908.498 25/06/27,16:03:21,04,11,1, 11.9,1,1, 23.630, 10592.209, 441.012, 52908.480 25/06/27,16:03:21,05,11,1, 11.9,1,1, 23.630, 10592.191, 441.004, 52908.517 25/06/27,16:03:21,06,11,1, 11.9,1,1, 23.630, 10592.160, 441.017, 52908.542 25/06/27,16:03:21,07,11,1, 11.9,1,1, 23.630, 10592.154, 441.005, 52908.491 25/06/27,16:03:21,08,11,1, 11.9,1,1, 23.630, 10592.124, 440.990, 52908.564 25/06/27,16:03:21,09,11,1, 11.9,1,1, 23.630, 10592.114, 440.975, 52908.546 25/06/27,16:03:21,10,11,1, 11.9,1,1, 23.630, 10592.083, 440.977, 52908.560 25/06/27,16:03:21,11,11,1, 11.9,1,1, 23.630, 10592.089, 440.987, 52908.512 25/06/27,16:03:21,12,11,1, 11.9,1,1, 23.630, 10592.066, 440.978, 52908.488 25/06/27,16:03:21,13,11,1, 11.9,1,1, 23.630, 10592.068, 440.969, 52908.510 25/06/27,16:03:21,14,11,1, 11.9,1,1, 23.630, 10592.007, 440.984, 52908.584 25/06/27,16:03:21,15,11,1, 11.9,1,1, 23.630, 10592.006, 440.959, 52908.422 25/06/27,16:03:21,16,11,1, 11.9,1,1, 23.630, 10592.009, 440.971, 52908.602 25/06/27,16:03:21,17,11,1, 11.9,1,1, 23.630, 10591.957, 440.967, 52908.545 25/06/27,16:03:21,18,11,1, 11.9,1,1, 23.630, 10591.949, 440.944, 52908.492 25/06/27,16:03:21,19,11,1, 11.9,1,1, 23.630, 10591.954, 440.938, 52908.482 25/06/27,16:03:22,00,11,1, 11.9,1,1, 23.632, 10591.948, 440.938, 52908.482 25/06/27,16:03:22,01,11,1, 11.9,1,1, 23.632, 10591.931, 440.950, 52908.509 25/06/27,16:03:22,02,11,1, 11.9,1,1, 23.632, 10591.901, 440.929, 52908.556 25/06/27,16:03:22,03,11,1, 11.9,1,1, 23.632, 10591.909, 440.948, 52908.508 25/06/27,16:03:22,04,11,1, 11.9,1,1, 23.632, 10591.888, 440.925, 52908.511 25/06/27,16:03:22,05,11,1, 11.9,1,1, 23.632, 10591.863, 440.911, 52908.502 25/06/27,16:03:22,06,11,1, 11.9,1,1, 23.632, 10591.834, 440.917, 52908.496 25/06/27,16:03:22,07,11,1, 11.9,1,1, 23.632, 10591.841, 440.921, 52908.513 25/06/27,16:03:22,08,11,1, 11.9,1,1, 23.632, 10591.809, 440.912, 52908.465 25/06/27,16:03:22,09,11,1, 11.9,1,1, 23.632, 10591.769, 440.917, 52908.477 25/06/27,16:03:22,10,11,1, 11.9,1,1, 23.632, 10591.770, 440.916, 52908.519 25/06/27,16:03:22,11,11,1, 11.9,1,1, 23.632, 10591.771, 440.906, 52908.495 25/06/27,16:03:22,12,11,1, 11.9,1,1, 23.632, 10591.770, 440.926, 52908.488 25/06/27,16:03:22,13,11,1, 11.9,1,1, 23.632, 10591.751, 440.913, 52908.487 25/06/27,16:03:22,14,11,1, 11.9,1,1, 23.632, 10591.722, 440.916, 52908.586 25/06/27,16:03:22,15,11,1, 11.9,1,1, 23.632, 10591.715, 440.921, 52908.555 25/06/27,16:03:22,16,11,1, 11.9,1,1, 23.632, 10591.701, 440.877, 52908.535 25/06/27,16:03:22,17,11,1, 11.9,1,1, 23.632, 10591.679, 440.882, 52908.543 25/06/27,16:03:22,18,11,1, 11.9,1,1, 23.632, 10591.652, 440.894, 52908.582 25/06/27,16:03:22,19,11,1, 11.9,1,1, 23.632, 10591.635, 440.898, 52908.596 25/06/27,16:03:23,00,11,1, 12.0,1,1, 23.630, 10591.631, 440.898, 52908.596 25/06/27,16:03:23,01,11,1, 12.0,1,1, 23.630, 10591.615, 440.878, 52908.528 25/06/27,16:03:23,02,11,1, 12.0,1,1, 23.630, 10591.602, 440.850, 52908.565 25/06/27,16:03:23,03,11,1, 12.0,1,1, 23.630, 10591.590, 440.863, 52908.561 25/06/27,16:03:23,04,11,1, 12.0,1,1, 23.630, 10591.574, 440.878, 52908.526 25/06/27,16:03:23,05,11,1, 12.0,1,1, 23.630, 10591.564, 440.868, 52908.539 25/06/27,16:03:23,06,11,1, 12.0,1,1, 23.630, 10591.559, 440.866, 52908.550 25/06/27,16:03:23,07,11,1, 12.0,1,1, 23.630, 10591.542, 440.856, 52908.565 25/06/27,16:03:23,08,11,1, 12.0,1,1, 23.630, 10591.515, 440.853, 52908.630 25/06/27,16:03:23,09,11,1, 12.0,1,1, 23.630, 10591.535, 440.838, 52908.561 25/06/27,16:03:23,10,11,1, 12.0,1,1, 23.630, 10591.513, 440.856, 52908.600 25/06/27,16:03:23,11,11,1, 12.0,1,1, 23.630, 10591.510, 440.853, 52908.643 25/06/27,16:03:23,12,11,1, 12.0,1,1, 23.630, 10591.482, 440.851, 52908.597 25/06/27,16:03:23,13,11,1, 12.0,1,1, 23.630, 10591.436, 440.810, 52908.583 25/06/27,16:03:23,14,11,1, 12.0,1,1, 23.630, 10591.453, 440.841, 52908.571 25/06/27,16:03:23,15,11,1, 12.0,1,1, 23.630, 10591.443, 440.843, 52908.504 25/06/27,16:03:23,16,11,1, 12.0,1,1, 23.630, 10591.428, 440.820, 52908.576 25/06/27,16:03:23,17,11,1, 12.0,1,1, 23.630, 10591.420, 440.828, 52908.524 25/06/27,16:03:23,18,11,1, 12.0,1,1, 23.630, 10591.392, 440.830, 52908.511 25/06/27,16:03:23,19,11,1, 12.0,1,1, 23.630, 10591.381, 440.839, 52908.605 25/06/27,16:03:24,00,11,1, 11.9,1,1, 23.635, 10591.372, 440.839, 52908.605 25/06/27,16:03:24,01,11,1, 11.9,1,1, 23.635, 10591.368, 440.826, 52908.619 25/06/27,16:03:24,02,11,1, 11.9,1,1, 23.635, 10591.358, 440.817, 52908.583 25/06/27,16:03:24,03,11,1, 11.9,1,1, 23.635, 10591.341, 440.814, 52908.603 25/06/27,16:03:24,04,11,1, 11.9,1,1, 23.635, 10591.325, 440.794, 52908.599 25/06/27,16:03:24,05,11,1, 11.9,1,1, 23.635, 10591.301, 440.791, 52908.609 25/06/27,16:03:24,06,11,1, 11.9,1,1, 23.635, 10591.271, 440.783, 52908.565 25/06/27,16:03:24,07,11,1, 11.9,1,1, 23.635, 10591.274, 440.784, 52908.588 25/06/27,16:03:24,08,11,1, 11.9,1,1, 23.635, 10591.266, 440.775, 52908.570 25/06/27,16:03:24,09,11,1, 11.9,1,1, 23.635, 10591.253, 440.786, 52908.621 25/06/27,16:03:24,10,11,1, 11.9,1,1, 23.635, 10591.236, 440.778, 52908.601 25/06/27,16:03:24,11,11,1, 11.9,1,1, 23.635, 10591.217, 440.759, 52908.609 25/06/27,16:03:24,12,11,1, 11.9,1,1, 23.635, 10591.171, 440.767, 52908.641 25/06/27,16:03:24,13,11,1, 11.9,1,1, 23.635, 10591.198, 440.772, 52908.626 25/06/27,16:03:24,14,11,1, 11.9,1,1, 23.635, 10591.193, 440.780, 52908.638 25/06/27,16:03:24,15,11,1, 11.9,1,1, 23.635, 10591.167, 440.734, 52908.612 25/06/27,16:03:24,16,11,1, 11.9,1,1, 23.635, 10591.167, 440.728, 52908.605 25/06/27,16:03:24,17,11,1, 11.9,1,1, 23.635, 10591.147, 440.729, 52908.634 25/06/27,16:03:24,18,11,1, 11.9,1,1, 23.635, 10591.132, 440.713, 52908.625 25/06/27,16:03:24,19,11,1, 11.9,1,1, 23.635, 10591.151, 440.729, 52908.624 25/06/27,16:03:25,00,11,1, 11.9,1,1, 23.629, 10591.147, 440.729, 52908.624 25/06/27,16:03:25,01,11,1, 11.9,1,1, 23.629, 10591.098, 440.719, 52908.631 25/06/27,16:03:25,02,11,1, 11.9,1,1, 23.629, 10591.071, 440.701, 52908.640 25/06/27,16:03:25,03,11,1, 11.9,1,1, 23.629, 10591.102, 440.705, 52908.659 25/06/27,16:03:25,04,11,1, 11.9,1,1, 23.629, 10591.069, 440.685, 52908.636 25/06/27,16:03:25,05,11,1, 11.9,1,1, 23.629, 10591.052, 440.694, 52908.670 25/06/27,16:03:25,06,11,1, 11.9,1,1, 23.629, 10591.023, 440.696, 52908.660 25/06/27,16:03:25,07,11,1, 11.9,1,1, 23.629, 10591.017, 440.691, 52908.658 25/06/27,16:03:25,08,11,1, 11.9,1,1, 23.629, 10590.996, 440.694, 52908.653 25/06/27,16:03:25,09,11,1, 11.9,1,1, 23.629, 10591.001, 440.672, 52908.651 25/06/27,16:03:25,10,11,1, 11.9,1,1, 23.629, 10590.982, 440.687, 52908.639 25/06/27,16:03:25,11,11,1, 11.9,1,1, 23.629, 10590.965, 440.689, 52908.629 25/06/27,16:03:25,12,11,1, 11.9,1,1, 23.629, 10590.952, 440.704, 52908.669 25/06/27,16:03:25,13,11,1, 11.9,1,1, 23.629, 10590.946, 440.673, 52908.673 25/06/27,16:03:25,14,11,1, 11.9,1,1, 23.629, 10590.920, 440.671, 52908.666 25/06/27,16:03:25,15,11,1, 11.9,1,1, 23.629, 10590.927, 440.663, 52908.642 25/06/27,16:03:25,16,11,1, 11.9,1,1, 23.629, 10590.923, 440.643, 52908.597 25/06/27,16:03:25,17,11,1, 11.9,1,1, 23.629, 10590.904, 440.661, 52908.649 25/06/27,16:03:25,18,11,1, 11.9,1,1, 23.629, 10590.869, 440.654, 52908.626 25/06/27,16:03:25,19,11,1, 11.9,1,1, 23.629, 10590.868, 440.620, 52908.604 25/06/27,16:03:26,00,11,1, 11.9,1,1, 23.635, 10590.863, 440.620, 52908.604 25/06/27,16:03:26,01,11,1, 11.9,1,1, 23.635, 10590.832, 440.619, 52908.625 25/06/27,16:03:26,02,11,1, 11.9,1,1, 23.635, 10590.792, 440.620, 52908.586 25/06/27,16:03:26,03,11,1, 11.9,1,1, 23.635, 10590.806, 440.638, 52908.658 25/06/27,16:03:26,04,11,1, 11.9,1,1, 23.635, 10590.798, 440.620, 52908.629 25/06/27,16:03:26,05,11,1, 11.9,1,1, 23.635, 10590.800, 440.620, 52908.639 25/06/27,16:03:26,06,11,1, 11.9,1,1, 23.635, 10590.765, 440.594, 52908.617 25/06/27,16:03:26,07,11,1, 11.9,1,1, 23.635, 10590.757, 440.612, 52908.641 25/06/27,16:03:26,08,11,1, 11.9,1,1, 23.635, 10590.718, 440.603, 52908.641 25/06/27,16:03:26,09,11,1, 11.9,1,1, 23.635, 10590.738, 440.606, 52908.646 25/06/27,16:03:26,10,11,1, 11.9,1,1, 23.635, 10590.738, 440.610, 52908.635 25/06/27,16:03:26,11,11,1, 11.9,1,1, 23.635, 10590.712, 440.586, 52908.727 25/06/27,16:03:26,12,11,1, 11.9,1,1, 23.635, 10590.688, 440.567, 52908.604 25/06/27,16:03:26,13,11,1, 11.9,1,1, 23.635, 10590.688, 440.580, 52908.619 25/06/27,16:03:26,14,11,1, 11.9,1,1, 23.635, 10590.680, 440.579, 52908.645 25/06/27,16:03:26,15,11,1, 11.9,1,1, 23.635, 10590.670, 440.573, 52908.643 25/06/27,16:03:26,16,11,1, 11.9,1,1, 23.635, 10590.653, 440.574, 52908.648 25/06/27,16:03:26,17,11,1, 11.9,1,1, 23.635, 10590.627, 440.564, 52908.616 25/06/27,16:03:26,18,11,1, 11.9,1,1, 23.635, 10590.608, 440.537, 52908.624 25/06/27,16:03:26,19,11,1, 11.9,1,1, 23.635, 10590.598, 440.545, 52908.639 25/06/27,16:03:27,00,12,1, 12.0,1,1, 23.632, 10590.596, 440.545, 52908.639 25/06/27,16:03:27,01,12,1, 12.0,1,1, 23.632, 10590.590, 440.560, 52908.575 25/06/27,16:03:27,02,12,1, 12.0,1,1, 23.632, 10590.573, 440.528, 52908.672 25/06/27,16:03:27,03,12,1, 12.0,1,1, 23.632, 10590.562, 440.540, 52908.605 25/06/27,16:03:27,04,12,1, 12.0,1,1, 23.632, 10590.534, 440.533, 52908.686 25/06/27,16:03:27,05,12,1, 12.0,1,1, 23.632, 10590.525, 440.518, 52908.573 25/06/27,16:03:27,06,12,1, 12.0,1,1, 23.632, 10590.516, 440.497, 52908.595 25/06/27,16:03:27,07,12,1, 12.0,1,1, 23.632, 10590.513, 440.491, 52908.588 25/06/27,16:03:27,08,12,1, 12.0,1,1, 23.632, 10590.485, 440.494, 52908.682 25/06/27,16:03:27,09,12,1, 12.0,1,1, 23.632, 10590.473, 440.474, 52908.697 25/06/27,16:03:27,10,12,1, 12.0,1,1, 23.632, 10590.460, 440.490, 52908.683 25/06/27,16:03:27,11,12,1, 12.0,1,1, 23.632, 10590.444, 440.468, 52908.667 25/06/27,16:03:27,12,12,1, 12.0,1,1, 23.632, 10590.437, 440.462, 52908.541 25/06/27,16:03:27,13,12,1, 12.0,1,1, 23.632, 10590.431, 440.464, 52908.635 25/06/27,16:03:27,14,12,1, 12.0,1,1, 23.632, 10590.414, 440.442, 52908.553 25/06/27,16:03:27,15,12,1, 12.0,1,1, 23.632, 10590.399, 440.451, 52908.571 25/06/27,16:03:27,16,12,1, 12.0,1,1, 23.632, 10590.383, 440.455, 52908.572 25/06/27,16:03:27,17,12,1, 12.0,1,1, 23.632, 10590.379, 440.462, 52908.592 25/06/27,16:03:27,18,12,1, 12.0,1,1, 23.632, 10590.351, 440.426, 52908.623 25/06/27,16:03:27,19,12,1, 12.0,1,1, 23.632, 10590.361, 440.420, 52908.671 25/06/27,16:03:28,00,11,1, 11.9,1,1, 23.633, 10590.354, 440.420, 52908.671 25/06/27,16:03:28,01,11,1, 11.9,1,1, 23.633, 10590.335, 440.412, 52908.605 25/06/27,16:03:28,02,11,1, 11.9,1,1, 23.633, 10590.328, 440.389, 52908.570 25/06/27,16:03:28,03,11,1, 11.9,1,1, 23.633, 10590.319, 440.423, 52908.673 25/06/27,16:03:28,04,11,1, 11.9,1,1, 23.633, 10590.306, 440.388, 52908.648 25/06/27,16:03:28,05,11,1, 11.9,1,1, 23.633, 10590.295, 440.414, 52908.603 25/06/27,16:03:28,06,11,1, 11.9,1,1, 23.633, 10590.290, 440.394, 52908.553 25/06/27,16:03:28,07,11,1, 11.9,1,1, 23.633, 10590.257, 440.397, 52908.536 25/06/27,16:03:28,08,11,1, 11.9,1,1, 23.633, 10590.222, 440.396, 52908.594 25/06/27,16:03:28,09,11,1, 11.9,1,1, 23.633, 10590.256, 440.388, 52908.639 25/06/27,16:03:28,10,11,1, 11.9,1,1, 23.633, 10590.240, 440.358, 52908.565 25/06/27,16:03:28,11,11,1, 11.9,1,1, 23.633, 10590.202, 440.377, 52908.598 25/06/27,16:03:28,12,11,1, 11.9,1,1, 23.633, 10590.232, 440.354, 52908.575 25/06/27,16:03:28,13,11,1, 11.9,1,1, 23.633, 10590.208, 440.369, 52908.654 25/06/27,16:03:28,14,11,1, 11.9,1,1, 23.633, 10590.183, 440.331, 52908.553 25/06/27,16:03:28,15,11,1, 11.9,1,1, 23.633, 10590.186, 440.336, 52908.587 25/06/27,16:03:28,16,11,1, 11.9,1,1, 23.633, 10590.169, 440.342, 52908.595 25/06/27,16:03:28,17,11,1, 11.9,1,1, 23.633, 10590.156, 440.330, 52908.559 25/06/27,16:03:28,18,11,1, 11.9,1,1, 23.633, 10590.138, 440.322, 52908.654 25/06/27,16:03:28,19,11,1, 11.9,1,1, 23.633, 10590.124, 440.292, 52908.619 25/06/27,16:03:29,00,11,1, 12.0,1,1, 23.636, 10590.121, 440.292, 52908.619 25/06/27,16:03:29,01,11,1, 12.0,1,1, 23.636, 10590.111, 440.308, 52908.639 25/06/27,16:03:29,02,11,1, 12.0,1,1, 23.636, 10590.083, 440.290, 52908.598 25/06/27,16:03:29,03,11,1, 12.0,1,1, 23.636, 10590.086, 440.298, 52908.575 25/06/27,16:03:29,04,11,1, 12.0,1,1, 23.636, 10590.089, 440.283, 52908.643 25/06/27,16:03:29,05,11,1, 12.0,1,1, 23.636, 10590.074, 440.293, 52908.607 25/06/27,16:03:29,06,11,1, 12.0,1,1, 23.636, 10590.057, 440.284, 52908.613 25/06/27,16:03:29,07,11,1, 12.0,1,1, 23.636, 10590.016, 440.280, 52908.521 25/06/27,16:03:29,08,11,1, 12.0,1,1, 23.636, 10590.011, 440.243, 52908.562 25/06/27,16:03:29,09,11,1, 12.0,1,1, 23.636, 10590.006, 440.269, 52908.615 25/06/27,16:03:29,10,11,1, 12.0,1,1, 23.636, 10589.992, 440.261, 52908.527 25/06/27,16:03:29,11,11,1, 12.0,1,1, 23.636, 10589.975, 440.235, 52908.557 25/06/27,16:03:29,12,11,1, 12.0,1,1, 23.636, 10589.989, 440.226, 52908.609 25/06/27,16:03:29,13,11,1, 12.0,1,1, 23.636, 10589.987, 440.218, 52908.552 25/06/27,16:03:29,14,11,1, 12.0,1,1, 23.636, 10589.961, 440.219, 52908.604 25/06/27,16:03:29,15,11,1, 12.0,1,1, 23.636, 10589.961, 440.209, 52908.563 25/06/27,16:03:29,16,11,1, 12.0,1,1, 23.636, 10589.935, 440.227, 52908.693 25/06/27,16:03:29,17,11,1, 12.0,1,1, 23.636, 10589.943, 440.210, 52908.685 25/06/27,16:03:29,18,11,1, 12.0,1,1, 23.636, 10589.935, 440.205, 52908.655 25/06/27,16:03:29,19,11,1, 12.0,1,1, 23.636, 10589.896, 440.212, 52908.672 25/06/27,16:03:30,00,12,1, 11.9,1,1, 23.632, 10589.895, 440.212, 52908.672 25/06/27,16:03:30,01,12,1, 11.9,1,1, 23.632, 10589.896, 440.208, 52908.541 25/06/27,16:03:30,02,12,1, 11.9,1,1, 23.632, 10589.885, 440.199, 52908.593 25/06/27,16:03:30,03,12,1, 11.9,1,1, 23.632, 10589.873, 440.187, 52908.587 25/06/27,16:03:30,04,12,1, 11.9,1,1, 23.632, 10589.885, 440.197, 52908.557 25/06/27,16:03:30,05,12,1, 11.9,1,1, 23.632, 10589.857, 440.188, 52908.608 25/06/27,16:03:30,06,12,1, 11.9,1,1, 23.632, 10589.853, 440.186, 52908.561 25/06/27,16:03:30,07,12,1, 11.9,1,1, 23.632, 10589.847, 440.156, 52908.603 25/06/27,16:03:30,08,12,1, 11.9,1,1, 23.632, 10589.845, 440.155, 52908.568 25/06/27,16:03:30,09,12,1, 11.9,1,1, 23.632, 10589.814, 440.127, 52908.603 25/06/27,16:03:30,10,12,1, 11.9,1,1, 23.632, 10589.814, 440.140, 52908.610 25/06/27,16:03:30,11,12,1, 11.9,1,1, 23.632, 10589.818, 440.144, 52908.588 25/06/27,16:03:30,12,12,1, 11.9,1,1, 23.632, 10589.802, 440.139, 52908.607 25/06/27,16:03:30,13,12,1, 11.9,1,1, 23.632, 10589.801, 440.131, 52908.620 25/06/27,16:03:30,14,12,1, 11.9,1,1, 23.632, 10589.782, 440.121, 52908.582 25/06/27,16:03:30,15,12,1, 11.9,1,1, 23.632, 10589.794, 440.124, 52908.577 25/06/27,16:03:30,16,12,1, 11.9,1,1, 23.632, 10589.749, 440.119, 52908.576 25/06/27,16:03:30,17,12,1, 11.9,1,1, 23.632, 10589.745, 440.100, 52908.607 25/06/27,16:03:30,18,12,1, 11.9,1,1, 23.632, 10589.747, 440.101, 52908.614 25/06/27,16:03:30,19,12,1, 11.9,1,1, 23.632, 10589.729, 440.091, 52908.471 25/06/27,16:03:31,00,11,1, 11.9,1,1, 23.636, 10589.728, 440.091, 52908.471 25/06/27,16:03:31,01,11,1, 11.9,1,1, 23.636, 10589.711, 440.061, 52908.574 25/06/27,16:03:31,02,11,1, 11.9,1,1, 23.636, 10589.723, 440.072, 52908.545 25/06/27,16:03:31,03,11,1, 11.9,1,1, 23.636, 10589.701, 440.050, 52908.521 25/06/27,16:03:31,04,11,1, 11.9,1,1, 23.636, 10589.672, 440.035, 52908.626 25/06/27,16:03:31,05,11,1, 11.9,1,1, 23.636, 10589.677, 440.045, 52908.603 25/06/27,16:03:31,06,11,1, 11.9,1,1, 23.636, 10589.664, 440.041, 52908.553 25/06/27,16:03:31,07,11,1, 11.9,1,1, 23.636, 10589.685, 440.038, 52908.584 25/06/27,16:03:31,08,11,1, 11.9,1,1, 23.636, 10589.649, 440.023, 52908.542 25/06/27,16:03:31,09,11,1, 11.9,1,1, 23.636, 10589.664, 440.005, 52908.561 25/06/27,16:03:31,10,11,1, 11.9,1,1, 23.636, 10589.635, 440.027, 52908.547 25/06/27,16:03:31,11,11,1, 11.9,1,1, 23.636, 10589.641, 440.000, 52908.510 25/06/27,16:03:31,12,11,1, 11.9,1,1, 23.636, 10589.645, 439.990, 52908.603 25/06/27,16:03:31,13,11,1, 11.9,1,1, 23.636, 10589.601, 439.980, 52908.590 25/06/27,16:03:31,14,11,1, 11.9,1,1, 23.636, 10589.638, 439.995, 52908.642 25/06/27,16:03:31,15,11,1, 11.9,1,1, 23.636, 10589.617, 439.986, 52908.593 25/06/27,16:03:31,16,11,1, 11.9,1,1, 23.636, 10589.614, 439.989, 52908.638 25/06/27,16:03:31,17,11,1, 11.9,1,1, 23.636, 10589.590, 439.942, 52908.527 25/06/27,16:03:31,18,11,1, 11.9,1,1, 23.636, 10589.628, 439.959, 52908.630 25/06/27,16:03:31,19,11,1, 11.9,1,1, 23.636, 10589.603, 439.934, 52908.559 25/06/27,16:03:32,00,11,1, 11.9,1,1, 23.633, 10589.595, 439.934, 52908.559 25/06/27,16:03:32,01,11,1, 11.9,1,1, 23.633, 10589.576, 439.925, 52908.534 25/06/27,16:03:32,02,11,1, 11.9,1,1, 23.633, 10589.566, 439.944, 52908.596 25/06/27,16:03:32,03,11,1, 11.9,1,1, 23.633, 10589.546, 439.906, 52908.565 25/06/27,16:03:32,04,11,1, 11.9,1,1, 23.633, 10589.568, 439.894, 52908.556 25/06/27,16:03:32,05,11,1, 11.9,1,1, 23.633, 10589.561, 439.913, 52908.607 25/06/27,16:03:32,06,11,1, 11.9,1,1, 23.633, 10589.522, 439.902, 52908.595 25/06/27,16:03:32,07,11,1, 11.9,1,1, 23.633, 10589.573, 439.850, 52908.427 25/06/27,16:03:32,08,11,1, 11.9,1,1, 23.633, 10589.534, 439.883, 52908.509 25/06/27,16:03:32,09,11,1, 11.9,1,1, 23.633, 10589.525, 439.886, 52908.537 25/06/27,16:03:32,10,11,1, 11.9,1,1, 23.633, 10589.525, 439.887, 52908.482 25/06/27,16:03:32,11,11,1, 11.9,1,1, 23.633, 10589.528, 439.899, 52908.549 25/06/27,16:03:32,12,11,1, 11.9,1,1, 23.633, 10589.522, 439.864, 52908.559 25/06/27,16:03:32,13,11,1, 11.9,1,1, 23.633, 10589.525, 439.874, 52908.590 25/06/27,16:03:32,14,11,1, 11.9,1,1, 23.633, 10589.496, 439.841, 52908.571 25/06/27,16:03:32,15,11,1, 11.9,1,1, 23.633, 10589.515, 439.842, 52908.546 25/06/27,16:03:32,16,11,1, 11.9,1,1, 23.633, 10589.501, 439.822, 52908.578 25/06/27,16:03:32,17,11,1, 11.9,1,1, 23.633, 10589.493, 439.829, 52908.503 25/06/27,16:03:32,18,11,1, 11.9,1,1, 23.633, 10589.486, 439.816, 52908.526 25/06/27,16:03:32,19,11,1, 11.9,1,1, 23.633, 10589.485, 439.812, 52908.555 25/06/27,16:03:33,00,11,1, 12.0,1,1, 23.634, 10589.478, 439.812, 52908.555 25/06/27,16:03:33,01,11,1, 12.0,1,1, 23.634, 10589.454, 439.801, 52908.587 25/06/27,16:03:33,02,11,1, 12.0,1,1, 23.634, 10589.438, 439.786, 52908.545 25/06/27,16:03:33,03,11,1, 12.0,1,1, 23.634, 10589.459, 439.783, 52908.601 25/06/27,16:03:33,04,11,1, 12.0,1,1, 23.634, 10589.447, 439.765, 52908.583 25/06/27,16:03:33,05,11,1, 12.0,1,1, 23.634, 10589.434, 439.790, 52908.587 25/06/27,16:03:33,06,11,1, 12.0,1,1, 23.634, 10589.443, 439.764, 52908.507 25/06/27,16:03:33,07,11,1, 12.0,1,1, 23.634, 10589.408, 439.762, 52908.592 25/06/27,16:03:33,08,11,1, 12.0,1,1, 23.634, 10589.413, 439.751, 52908.480 25/06/27,16:03:33,09,11,1, 12.0,1,1, 23.634, 10589.426, 439.739, 52908.506 25/06/27,16:03:33,10,11,1, 12.0,1,1, 23.634, 10589.412, 439.732, 52908.544 25/06/27,16:03:33,11,11,1, 12.0,1,1, 23.634, 10589.400, 439.728, 52908.547 25/06/27,16:03:33,12,11,1, 12.0,1,1, 23.634, 10589.411, 439.708, 52908.575 25/06/27,16:03:33,13,11,1, 12.0,1,1, 23.634, 10589.396, 439.679, 52908.461 25/06/27,16:03:33,14,11,1, 12.0,1,1, 23.634, 10589.416, 439.672, 52908.562 25/06/27,16:03:33,15,11,1, 12.0,1,1, 23.634, 10589.407, 439.700, 52908.569 25/06/27,16:03:33,16,11,1, 12.0,1,1, 23.634, 10589.397, 439.691, 52908.516 25/06/27,16:03:33,17,11,1, 12.0,1,1, 23.634, 10589.370, 439.678, 52908.590 25/06/27,16:03:33,18,11,1, 12.0,1,1, 23.634, 10589.397, 439.652, 52908.490 25/06/27,16:03:33,19,11,1, 12.0,1,1, 23.634, 10589.401, 439.646, 52908.501 25/06/27,16:03:34,00,10,1, 12.0,1,1, 23.631, 10589.395, 439.646, 52908.501 25/06/27,16:03:34,01,10,1, 12.0,1,1, 23.631, 10589.382, 439.648, 52908.482 25/06/27,16:03:34,02,10,1, 12.0,1,1, 23.631, 10589.365, 439.647, 52908.496 25/06/27,16:03:34,03,10,1, 12.0,1,1, 23.631, 10589.343, 439.628, 52908.523 25/06/27,16:03:34,04,10,1, 12.0,1,1, 23.631, 10589.374, 439.600, 52908.460 25/06/27,16:03:34,05,10,1, 12.0,1,1, 23.631, 10589.351, 439.627, 52908.510 25/06/27,16:03:34,06,10,1, 12.0,1,1, 23.631, 10589.373, 439.612, 52908.486 25/06/27,16:03:34,07,10,1, 12.0,1,1, 23.631, 10589.368, 439.568, 52908.455 25/06/27,16:03:34,08,10,1, 12.0,1,1, 23.631, 10589.349, 439.578, 52908.448 25/06/27,16:03:34,09,10,1, 12.0,1,1, 23.631, 10589.339, 439.577, 52908.497 25/06/27,16:03:34,10,10,1, 12.0,1,1, 23.631, 10589.360, 439.553, 52908.448 25/06/27,16:03:34,11,10,1, 12.0,1,1, 23.631, 10589.340, 439.539, 52908.511 25/06/27,16:03:34,12,10,1, 12.0,1,1, 23.631, 10589.335, 439.555, 52908.517 25/06/27,16:03:34,13,10,1, 12.0,1,1, 23.631, 10589.335, 439.539, 52908.504 25/06/27,16:03:34,14,10,1, 12.0,1,1, 23.631, 10589.345, 439.512, 52908.472 25/06/27,16:03:34,15,10,1, 12.0,1,1, 23.631, 10589.338, 439.507, 52908.425 25/06/27,16:03:34,16,10,1, 12.0,1,1, 23.631, 10589.306, 439.493, 52908.446 25/06/27,16:03:34,17,10,1, 12.0,1,1, 23.631, 10589.330, 439.491, 52908.387 25/06/27,16:03:34,18,10,1, 12.0,1,1, 23.631, 10589.327, 439.497, 52908.406 25/06/27,16:03:34,19,10,1, 12.0,1,1, 23.631, 10589.309, 439.486, 52908.453 25/06/27,16:03:35,00,10,1, 12.0,1,1, 23.634, 10589.303, 439.486, 52908.453 25/06/27,16:03:35,01,10,1, 12.0,1,1, 23.634, 10589.331, 439.467, 52908.440 25/06/27,16:03:35,02,10,1, 12.0,1,1, 23.634, 10589.323, 439.468, 52908.453 25/06/27,16:03:35,03,10,1, 12.0,1,1, 23.634, 10589.314, 439.417, 52908.443 25/06/27,16:03:35,04,10,1, 12.0,1,1, 23.634, 10589.301, 439.416, 52908.427 25/06/27,16:03:35,05,10,1, 12.0,1,1, 23.634, 10589.294, 439.411, 52908.521 25/06/27,16:03:35,06,10,1, 12.0,1,1, 23.634, 10589.321, 439.407, 52908.444 25/06/27,16:03:35,07,10,1, 12.0,1,1, 23.634, 10589.318, 439.409, 52908.455 25/06/27,16:03:35,08,10,1, 12.0,1,1, 23.634, 10589.329, 439.373, 52908.390 25/06/27,16:03:35,09,10,1, 12.0,1,1, 23.634, 10589.283, 439.403, 52908.447 25/06/27,16:03:35,10,10,1, 12.0,1,1, 23.634, 10589.300, 439.367, 52908.369 25/06/27,16:03:35,11,10,1, 12.0,1,1, 23.634, 10589.298, 439.381, 52908.423 25/06/27,16:03:35,12,10,1, 12.0,1,1, 23.634, 10589.308, 439.370, 52908.475 25/06/27,16:03:35,13,10,1, 12.0,1,1, 23.634, 10589.296, 439.378, 52908.471 25/06/27,16:03:35,14,10,1, 12.0,1,1, 23.634, 10589.286, 439.344, 52908.405 25/06/27,16:03:35,15,10,1, 12.0,1,1, 23.634, 10589.289, 439.346, 52908.428 25/06/27,16:03:35,16,10,1, 12.0,1,1, 23.634, 10589.285, 439.326, 52908.383 25/06/27,16:03:35,17,10,1, 12.0,1,1, 23.634, 10589.290, 439.311, 52908.433 25/06/27,16:03:35,18,10,1, 12.0,1,1, 23.634, 10589.294, 439.299, 52908.380 25/06/27,16:03:35,19,10,1, 12.0,1,1, 23.634, 10589.284, 439.288, 52908.457 25/06/27,16:03:36,00,10,1, 11.9,1,1, 23.633, 10589.278, 439.288, 52908.457 25/06/27,16:03:36,01,10,1, 11.9,1,1, 23.633, 10589.295, 439.292, 52908.411 25/06/27,16:03:36,02,10,1, 11.9,1,1, 23.633, 10589.283, 439.252, 52908.427 25/06/27,16:03:36,03,10,1, 11.9,1,1, 23.633, 10589.286, 439.247, 52908.368 25/06/27,16:03:36,04,10,1, 11.9,1,1, 23.633, 10589.276, 439.244, 52908.359 25/06/27,16:03:36,05,10,1, 11.9,1,1, 23.633, 10589.276, 439.237, 52908.347 25/06/27,16:03:36,06,10,1, 11.9,1,1, 23.633, 10589.267, 439.239, 52908.369 25/06/27,16:03:36,07,10,1, 11.9,1,1, 23.633, 10589.267, 439.224, 52908.391 25/06/27,16:03:36,08,10,1, 11.9,1,1, 23.633, 10589.279, 439.239, 52908.357 25/06/27,16:03:36,09,10,1, 11.9,1,1, 23.633, 10589.252, 439.198, 52908.418 25/06/27,16:03:36,10,10,1, 11.9,1,1, 23.633, 10589.255, 439.196, 52908.321 25/06/27,16:03:36,11,10,1, 11.9,1,1, 23.633, 10589.272, 439.186, 52908.411 25/06/27,16:03:36,12,10,1, 11.9,1,1, 23.633, 10589.263, 439.187, 52908.406 25/06/27,16:03:36,13,10,1, 11.9,1,1, 23.633, 10589.259, 439.166, 52908.396 25/06/27,16:03:36,14,10,1, 11.9,1,1, 23.633, 10589.267, 439.134, 52908.375 25/06/27,16:03:36,15,10,1, 11.9,1,1, 23.633, 10589.273, 439.157, 52908.407 25/06/27,16:03:36,16,10,1, 11.9,1,1, 23.633, 10589.250, 439.145, 52908.419 25/06/27,16:03:36,17,10,1, 11.9,1,1, 23.633, 10589.270, 439.127, 52908.360 25/06/27,16:03:36,18,10,1, 11.9,1,1, 23.633, 10589.263, 439.109, 52908.325 25/06/27,16:03:36,19,10,1, 11.9,1,1, 23.633, 10589.264, 439.107, 52908.451 25/06/27,16:03:37,00,10,1, 11.9,1,1, 23.639, 10589.261, 439.107, 52908.451 25/06/27,16:03:37,01,10,1, 11.9,1,1, 23.639, 10589.260, 439.094, 52908.412 25/06/27,16:03:37,02,10,1, 11.9,1,1, 23.639, 10589.265, 439.046, 52908.335 25/06/27,16:03:37,03,10,1, 11.9,1,1, 23.639, 10589.267, 439.040, 52908.320 25/06/27,16:03:37,04,10,1, 11.9,1,1, 23.639, 10589.273, 439.041, 52908.299 25/06/27,16:03:37,05,10,1, 11.9,1,1, 23.639, 10589.237, 439.035, 52908.411 25/06/27,16:03:37,06,10,1, 11.9,1,1, 23.639, 10589.254, 439.002, 52908.284 25/06/27,16:03:37,07,10,1, 11.9,1,1, 23.639, 10589.259, 439.026, 52908.284 25/06/27,16:03:37,08,10,1, 11.9,1,1, 23.639, 10589.239, 438.991, 52908.276 25/06/27,16:03:37,09,10,1, 11.9,1,1, 23.639, 10589.251, 439.017, 52908.303 25/06/27,16:03:37,10,10,1, 11.9,1,1, 23.639, 10589.241, 438.969, 52908.251 25/06/27,16:03:37,11,10,1, 11.9,1,1, 23.639, 10589.249, 439.011, 52908.314 25/06/27,16:03:37,12,10,1, 11.9,1,1, 23.639, 10589.255, 438.966, 52908.249 25/06/27,16:03:37,13,10,1, 11.9,1,1, 23.639, 10589.253, 438.958, 52908.330 25/06/27,16:03:37,14,10,1, 11.9,1,1, 23.639, 10589.243, 438.946, 52908.311 25/06/27,16:03:37,15,10,1, 11.9,1,1, 23.639, 10589.257, 438.931, 52908.275 25/06/27,16:03:37,16,10,1, 11.9,1,1, 23.639, 10589.248, 438.924, 52908.286 25/06/27,16:03:37,17,10,1, 11.9,1,1, 23.639, 10589.276, 438.909, 52908.306 25/06/27,16:03:37,18,10,1, 11.9,1,1, 23.639, 10589.264, 438.910, 52908.291 25/06/27,16:03:37,19,10,1, 11.9,1,1, 23.639, 10589.264, 438.914, 52908.261 25/06/27,16:03:38,00,11,1, 12.0,1,1, 23.638, 10589.261, 438.914, 52908.261 25/06/27,16:03:38,01,11,1, 12.0,1,1, 23.638, 10589.246, 438.895, 52908.242 25/06/27,16:03:38,02,11,1, 12.0,1,1, 23.638, 10589.268, 438.866, 52908.220 25/06/27,16:03:38,03,11,1, 12.0,1,1, 23.638, 10589.262, 438.834, 52908.232 25/06/27,16:03:38,04,11,1, 12.0,1,1, 23.638, 10589.265, 438.853, 52908.320 25/06/27,16:03:38,05,11,1, 12.0,1,1, 23.638, 10589.257, 438.832, 52908.214 25/06/27,16:03:38,06,11,1, 12.0,1,1, 23.638, 10589.252, 438.823, 52908.282 25/06/27,16:03:38,07,11,1, 12.0,1,1, 23.638, 10589.255, 438.803, 52908.214 25/06/27,16:03:38,08,11,1, 12.0,1,1, 23.638, 10589.268, 438.798, 52908.236 25/06/27,16:03:38,09,11,1, 12.0,1,1, 23.638, 10589.259, 438.790, 52908.216 25/06/27,16:03:38,10,11,1, 12.0,1,1, 23.638, 10589.267, 438.789, 52908.257 25/06/27,16:03:38,11,11,1, 12.0,1,1, 23.638, 10589.242, 438.760, 52908.235 25/06/27,16:03:38,12,11,1, 12.0,1,1, 23.638, 10589.300, 438.762, 52908.255 25/06/27,16:03:38,13,11,1, 12.0,1,1, 23.638, 10589.268, 438.735, 52908.242 25/06/27,16:03:38,14,11,1, 12.0,1,1, 23.638, 10589.277, 438.722, 52908.238 25/06/27,16:03:38,15,11,1, 12.0,1,1, 23.638, 10589.275, 438.718, 52908.229 25/06/27,16:03:38,16,11,1, 12.0,1,1, 23.638, 10589.258, 438.731, 52908.208 25/06/27,16:03:38,17,11,1, 12.0,1,1, 23.638, 10589.275, 438.734, 52908.248 25/06/27,16:03:38,18,11,1, 12.0,1,1, 23.638, 10589.276, 438.708, 52908.213 25/06/27,16:03:38,19,11,1, 12.0,1,1, 23.638, 10589.277, 438.696, 52908.182 25/06/27,16:03:39,00,10,1, 12.0,1,1, 23.638, 10589.269, 438.696, 52908.182 25/06/27,16:03:39,01,10,1, 12.0,1,1, 23.638, 10589.253, 438.656, 52908.244 25/06/27,16:03:39,02,10,1, 12.0,1,1, 23.638, 10589.264, 438.633, 52908.183 25/06/27,16:03:39,03,10,1, 12.0,1,1, 23.638, 10589.265, 438.634, 52908.184 25/06/27,16:03:39,04,10,1, 12.0,1,1, 23.638, 10589.253, 438.618, 52908.207 25/06/27,16:03:39,05,10,1, 12.0,1,1, 23.638, 10589.279, 438.606, 52908.133 25/06/27,16:03:39,06,10,1, 12.0,1,1, 23.638, 10589.297, 438.606, 52908.130 25/06/27,16:03:39,07,10,1, 12.0,1,1, 23.638, 10589.275, 438.610, 52908.196 25/06/27,16:03:39,08,10,1, 12.0,1,1, 23.638, 10589.261, 438.604, 52908.135 25/06/27,16:03:39,09,10,1, 12.0,1,1, 23.638, 10589.277, 438.606, 52908.201 25/06/27,16:03:39,10,10,1, 12.0,1,1, 23.638, 10589.266, 438.587, 52908.179 25/06/27,16:03:39,11,10,1, 12.0,1,1, 23.638, 10589.271, 438.558, 52908.079 25/06/27,16:03:39,12,10,1, 12.0,1,1, 23.638, 10589.263, 438.546, 52908.173 25/06/27,16:03:39,13,10,1, 12.0,1,1, 23.638, 10589.281, 438.516, 52908.137 25/06/27,16:03:39,14,10,1, 12.0,1,1, 23.638, 10589.274, 438.520, 52908.123 25/06/27,16:03:39,15,10,1, 12.0,1,1, 23.638, 10589.278, 438.496, 52908.135 25/06/27,16:03:39,16,10,1, 12.0,1,1, 23.638, 10589.262, 438.479, 52908.084 25/06/27,16:03:39,17,10,1, 12.0,1,1, 23.638, 10589.263, 438.442, 52908.114 25/06/27,16:03:39,18,10,1, 12.0,1,1, 23.638, 10589.266, 438.475, 52908.125 25/06/27,16:03:39,19,10,1, 12.0,1,1, 23.638, 10589.250, 438.449, 52908.087 25/06/27,16:03:40,00,11,1, 11.9,1,1, 23.634, 10589.244, 438.449, 52908.087 25/06/27,16:03:40,01,11,1, 11.9,1,1, 23.634, 10589.264, 438.428, 52908.096 25/06/27,16:03:40,02,11,1, 11.9,1,1, 23.634, 10589.268, 438.417, 52908.112 25/06/27,16:03:40,03,11,1, 11.9,1,1, 23.634, 10589.291, 438.420, 52908.142 25/06/27,16:03:40,04,11,1, 11.9,1,1, 23.634, 10589.306, 438.398, 52908.091 25/06/27,16:03:40,05,11,1, 11.9,1,1, 23.634, 10589.258, 438.393, 52908.026 25/06/27,16:03:40,06,11,1, 11.9,1,1, 23.634, 10589.260, 438.380, 52908.157 25/06/27,16:03:40,07,11,1, 11.9,1,1, 23.634, 10589.247, 438.363, 52908.027 25/06/27,16:03:40,08,11,1, 11.9,1,1, 23.634, 10589.286, 438.370, 52908.091 25/06/27,16:03:40,09,11,1, 11.9,1,1, 23.634, 10589.270, 438.329, 52908.043 25/06/27,16:03:40,10,11,1, 11.9,1,1, 23.634, 10589.261, 438.350, 52908.074 25/06/27,16:03:40,11,11,1, 11.9,1,1, 23.634, 10589.299, 438.332, 52908.037 25/06/27,16:03:40,12,11,1, 11.9,1,1, 23.634, 10589.278, 438.333, 52908.009 25/06/27,16:03:40,13,11,1, 11.9,1,1, 23.634, 10589.263, 438.312, 52908.036 25/06/27,16:03:40,14,11,1, 11.9,1,1, 23.634, 10589.274, 438.294, 52908.053 25/06/27,16:03:40,15,11,1, 11.9,1,1, 23.634, 10589.273, 438.285, 52908.048 25/06/27,16:03:40,16,11,1, 11.9,1,1, 23.634, 10589.276, 438.264, 52908.106 25/06/27,16:03:40,17,11,1, 11.9,1,1, 23.634, 10589.280, 438.258, 52908.067 25/06/27,16:03:40,18,11,1, 11.9,1,1, 23.634, 10589.282, 438.222, 52907.933 25/06/27,16:03:40,19,11,1, 11.9,1,1, 23.634, 10589.280, 438.230, 52908.076 25/06/27,16:03:41,00,10,1, 11.9,1,1, 23.639, 10589.278, 438.230, 52908.076 25/06/27,16:03:41,01,10,1, 11.9,1,1, 23.639, 10589.282, 438.195, 52908.021 25/06/27,16:03:41,02,10,1, 11.9,1,1, 23.639, 10589.288, 438.191, 52908.069 25/06/27,16:03:41,03,10,1, 11.9,1,1, 23.639, 10589.252, 438.183, 52908.054 25/06/27,16:03:41,04,10,1, 11.9,1,1, 23.639, 10589.293, 438.153, 52907.987 25/06/27,16:03:41,05,10,1, 11.9,1,1, 23.639, 10589.288, 438.149, 52908.047 25/06/27,16:03:41,06,10,1, 11.9,1,1, 23.639, 10589.266, 438.145, 52907.977 25/06/27,16:03:41,07,10,1, 11.9,1,1, 23.639, 10589.283, 438.108, 52907.958 25/06/27,16:03:41,08,10,1, 11.9,1,1, 23.639, 10589.291, 438.119, 52908.059 25/06/27,16:03:41,09,10,1, 11.9,1,1, 23.639, 10589.279, 438.118, 52908.026 25/06/27,16:03:41,10,10,1, 11.9,1,1, 23.639, 10589.274, 438.093, 52908.000 25/06/27,16:03:41,11,10,1, 11.9,1,1, 23.639, 10589.262, 438.075, 52907.983 25/06/27,16:03:41,12,10,1, 11.9,1,1, 23.639, 10589.275, 438.077, 52907.969 25/06/27,16:03:41,13,10,1, 11.9,1,1, 23.639, 10589.293, 438.046, 52908.040 25/06/27,16:03:41,14,10,1, 11.9,1,1, 23.639, 10589.279, 438.062, 52907.962 25/06/27,16:03:41,15,10,1, 11.9,1,1, 23.639, 10589.283, 438.029, 52907.944 25/06/27,16:03:41,16,10,1, 11.9,1,1, 23.639, 10589.279, 438.039, 52907.999 25/06/27,16:03:41,17,10,1, 11.9,1,1, 23.639, 10589.285, 438.030, 52907.938 25/06/27,16:03:41,18,10,1, 11.9,1,1, 23.639, 10589.270, 438.018, 52907.982 25/06/27,16:03:41,19,10,1, 11.9,1,1, 23.639, 10589.298, 437.992, 52907.907 25/06/27,16:03:42,00,11,1, 12.0,1,1, 23.637, 10589.294, 437.992, 52907.907 25/06/27,16:03:42,01,11,1, 12.0,1,1, 23.637, 10589.287, 437.976, 52907.926 25/06/27,16:03:42,02,11,1, 12.0,1,1, 23.637, 10589.293, 437.977, 52907.940 25/06/27,16:03:42,03,11,1, 12.0,1,1, 23.637, 10589.271, 437.967, 52907.909 25/06/27,16:03:42,04,11,1, 12.0,1,1, 23.637, 10589.277, 437.949, 52907.940 25/06/27,16:03:42,05,11,1, 12.0,1,1, 23.637, 10589.285, 437.942, 52907.961 25/06/27,16:03:42,06,11,1, 12.0,1,1, 23.637, 10589.284, 437.941, 52907.951 25/06/27,16:03:42,07,11,1, 12.0,1,1, 23.637, 10589.265, 437.915, 52907.919 25/06/27,16:03:42,08,11,1, 12.0,1,1, 23.637, 10589.285, 437.884, 52907.900 25/06/27,16:03:42,09,11,1, 12.0,1,1, 23.637, 10589.271, 437.886, 52907.969 25/06/27,16:03:42,10,11,1, 12.0,1,1, 23.637, 10589.280, 437.871, 52907.942 25/06/27,16:03:42,11,11,1, 12.0,1,1, 23.637, 10589.308, 437.856, 52907.943 25/06/27,16:03:42,12,11,1, 12.0,1,1, 23.637, 10589.292, 437.828, 52907.889 25/06/27,16:03:42,13,11,1, 12.0,1,1, 23.637, 10589.284, 437.817, 52907.864 25/06/27,16:03:42,14,11,1, 12.0,1,1, 23.637, 10589.300, 437.814, 52907.887 25/06/27,16:03:42,15,11,1, 12.0,1,1, 23.637, 10589.275, 437.779, 52907.876 25/06/27,16:03:42,16,11,1, 12.0,1,1, 23.637, 10589.276, 437.799, 52907.899 25/06/27,16:03:42,17,11,1, 12.0,1,1, 23.637, 10589.285, 437.787, 52907.879 25/06/27,16:03:42,18,11,1, 12.0,1,1, 23.637, 10589.299, 437.759, 52907.861 25/06/27,16:03:42,19,11,1, 12.0,1,1, 23.637, 10589.307, 437.751, 52907.941 25/06/27,16:03:43,00,11,1, 11.9,1,1, 23.642, 10589.303, 437.751, 52907.941 25/06/27,16:03:43,01,11,1, 11.9,1,1, 23.642, 10589.289, 437.725, 52907.844 25/06/27,16:03:43,02,11,1, 11.9,1,1, 23.642, 10589.297, 437.738, 52907.926 25/06/27,16:03:43,03,11,1, 11.9,1,1, 23.642, 10589.298, 437.691, 52907.899 25/06/27,16:03:43,04,11,1, 11.9,1,1, 23.642, 10589.286, 437.702, 52907.844 25/06/27,16:03:43,05,11,1, 11.9,1,1, 23.642, 10589.285, 437.683, 52907.857 25/06/27,16:03:43,06,11,1, 11.9,1,1, 23.642, 10589.303, 437.661, 52907.934 25/06/27,16:03:43,07,11,1, 11.9,1,1, 23.642, 10589.321, 437.646, 52907.848 25/06/27,16:03:43,08,11,1, 11.9,1,1, 23.642, 10589.289, 437.623, 52907.842 25/06/27,16:03:43,09,11,1, 11.9,1,1, 23.642, 10589.282, 437.654, 52907.828 25/06/27,16:03:43,10,11,1, 11.9,1,1, 23.642, 10589.301, 437.623, 52907.842 25/06/27,16:03:43,11,11,1, 11.9,1,1, 23.642, 10589.307, 437.617, 52907.834 25/06/27,16:03:43,12,11,1, 11.9,1,1, 23.642, 10589.286, 437.601, 52907.821 25/06/27,16:03:43,13,11,1, 11.9,1,1, 23.642, 10589.278, 437.589, 52907.772 25/06/27,16:03:43,14,11,1, 11.9,1,1, 23.642, 10589.297, 437.579, 52907.823 25/06/27,16:03:43,15,11,1, 11.9,1,1, 23.642, 10589.284, 437.581, 52907.807 25/06/27,16:03:43,16,11,1, 11.9,1,1, 23.642, 10589.286, 437.545, 52907.764 25/06/27,16:03:43,17,11,1, 11.9,1,1, 23.642, 10589.305, 437.552, 52907.730 25/06/27,16:03:43,18,11,1, 11.9,1,1, 23.642, 10589.313, 437.521, 52907.803 25/06/27,16:03:43,19,11,1, 11.9,1,1, 23.642, 10589.293, 437.507, 52907.778 25/06/27,16:03:44,00,11,1, 11.9,1,1, 23.639, 10589.286, 437.507, 52907.778 25/06/27,16:03:44,01,11,1, 11.9,1,1, 23.639, 10589.301, 437.498, 52907.814 25/06/27,16:03:44,02,11,1, 11.9,1,1, 23.639, 10589.285, 437.456, 52907.849 25/06/27,16:03:44,03,11,1, 11.9,1,1, 23.639, 10589.305, 437.484, 52907.810 25/06/27,16:03:44,04,11,1, 11.9,1,1, 23.639, 10589.295, 437.459, 52907.804 25/06/27,16:03:44,05,11,1, 11.9,1,1, 23.639, 10589.293, 437.444, 52907.826 25/06/27,16:03:44,06,11,1, 11.9,1,1, 23.639, 10589.291, 437.433, 52907.722 25/06/27,16:03:44,07,11,1, 11.9,1,1, 23.639, 10589.271, 437.435, 52907.792 25/06/27,16:03:44,08,11,1, 11.9,1,1, 23.639, 10589.249, 437.420, 52907.793 25/06/27,16:03:44,09,11,1, 11.9,1,1, 23.639, 10589.269, 437.391, 52907.777 25/06/27,16:03:44,10,11,1, 11.9,1,1, 23.639, 10589.285, 437.372, 52907.766 25/06/27,16:03:44,11,11,1, 11.9,1,1, 23.639, 10589.276, 437.372, 52907.781 25/06/27,16:03:44,12,11,1, 11.9,1,1, 23.639, 10589.275, 437.347, 52907.681 25/06/27,16:03:44,13,11,1, 11.9,1,1, 23.639, 10589.303, 437.339, 52907.725 25/06/27,16:03:44,14,11,1, 11.9,1,1, 23.639, 10589.305, 437.339, 52907.792 25/06/27,16:03:44,15,11,1, 11.9,1,1, 23.639, 10589.272, 437.364, 52907.771 25/06/27,16:03:44,16,11,1, 11.9,1,1, 23.639, 10589.276, 437.331, 52907.733 25/06/27,16:03:44,17,11,1, 11.9,1,1, 23.639, 10589.259, 437.302, 52907.808 25/06/27,16:03:44,18,11,1, 11.9,1,1, 23.639, 10589.277, 437.292, 52907.694 25/06/27,16:03:44,19,11,1, 11.9,1,1, 23.639, 10589.276, 437.286, 52907.688 25/06/27,16:03:45,00,12,1, 11.9,1,1, 23.643, 10589.269, 437.286, 52907.688 25/06/27,16:03:45,01,12,1, 11.9,1,1, 23.643, 10589.282, 437.271, 52907.676 25/06/27,16:03:45,02,12,1, 11.9,1,1, 23.643, 10589.269, 437.220, 52907.660 25/06/27,16:03:45,03,12,1, 11.9,1,1, 23.643, 10589.250, 437.222, 52907.713 25/06/27,16:03:45,04,12,1, 11.9,1,1, 23.643, 10589.276, 437.224, 52907.639 25/06/27,16:03:45,05,12,1, 11.9,1,1, 23.643, 10589.262, 437.183, 52907.646 25/06/27,16:03:45,06,12,1, 11.9,1,1, 23.643, 10589.273, 437.194, 52907.756 25/06/27,16:03:45,07,12,1, 11.9,1,1, 23.643, 10589.258, 437.170, 52907.679 25/06/27,16:03:45,08,12,1, 11.9,1,1, 23.643, 10589.262, 437.158, 52907.704 25/06/27,16:03:45,09,12,1, 11.9,1,1, 23.643, 10589.260, 437.121, 52907.695 25/06/27,16:03:45,10,12,1, 11.9,1,1, 23.643, 10589.259, 437.117, 52907.667 25/06/27,16:03:45,11,12,1, 11.9,1,1, 23.643, 10589.251, 437.118, 52907.633 25/06/27,16:03:45,12,12,1, 11.9,1,1, 23.643, 10589.261, 437.109, 52907.614 25/06/27,16:03:45,13,12,1, 11.9,1,1, 23.643, 10589.255, 437.107, 52907.612 25/06/27,16:03:45,14,12,1, 11.9,1,1, 23.643, 10589.269, 437.082, 52907.614 25/06/27,16:03:45,15,12,1, 11.9,1,1, 23.643, 10589.274, 437.056, 52907.606 25/06/27,16:03:45,16,12,1, 11.9,1,1, 23.643, 10589.274, 437.062, 52907.721 25/06/27,16:03:45,17,12,1, 11.9,1,1, 23.643, 10589.277, 437.041, 52907.570 25/06/27,16:03:45,18,12,1, 11.9,1,1, 23.643, 10589.269, 437.065, 52907.710 25/06/27,16:03:45,19,12,1, 11.9,1,1, 23.643, 10589.288, 437.003, 52907.604 25/06/27,16:03:46,00,12,1, 12.0,1,1, 23.642, 10589.286, 437.003, 52907.604 25/06/27,16:03:46,01,12,1, 12.0,1,1, 23.642, 10589.265, 437.002, 52907.657 25/06/27,16:03:46,02,12,1, 12.0,1,1, 23.642, 10589.255, 437.012, 52907.556 25/06/27,16:03:46,03,12,1, 12.0,1,1, 23.642, 10589.218, 436.974, 52907.635 25/06/27,16:03:46,04,12,1, 12.0,1,1, 23.642, 10589.229, 436.974, 52907.614 25/06/27,16:03:46,05,12,1, 12.0,1,1, 23.642, 10589.240, 436.988, 52907.627 25/06/27,16:03:46,06,12,1, 12.0,1,1, 23.642, 10589.252, 436.943, 52907.569 25/06/27,16:03:46,07,12,1, 12.0,1,1, 23.642, 10589.257, 436.960, 52907.608 25/06/27,16:03:46,08,12,1, 12.0,1,1, 23.642, 10589.256, 436.944, 52907.565 25/06/27,16:03:46,09,12,1, 12.0,1,1, 23.642, 10589.243, 436.947, 52907.554 25/06/27,16:03:46,10,12,1, 12.0,1,1, 23.642, 10589.234, 436.927, 52907.605 25/06/27,16:03:46,11,12,1, 12.0,1,1, 23.642, 10589.235, 436.926, 52907.557 25/06/27,16:03:46,12,12,1, 12.0,1,1, 23.642, 10589.246, 436.885, 52907.508 25/06/27,16:03:46,13,12,1, 12.0,1,1, 23.642, 10589.257, 436.875, 52907.549 25/06/27,16:03:46,14,12,1, 12.0,1,1, 23.642, 10589.229, 436.878, 52907.563 25/06/27,16:03:46,15,12,1, 12.0,1,1, 23.642, 10589.225, 436.844, 52907.561 25/06/27,16:03:46,16,12,1, 12.0,1,1, 23.642, 10589.214, 436.850, 52907.558 25/06/27,16:03:46,17,12,1, 12.0,1,1, 23.642, 10589.214, 436.826, 52907.502 25/06/27,16:03:46,18,12,1, 12.0,1,1, 23.642, 10589.225, 436.799, 52907.561 25/06/27,16:03:46,19,12,1, 12.0,1,1, 23.642, 10589.233, 436.795, 52907.603 25/06/27,16:03:47,00,11,1, 11.9,1,1, 23.640, 10589.228, 436.795, 52907.603 25/06/27,16:03:47,01,11,1, 11.9,1,1, 23.640, 10589.242, 436.780, 52907.537 25/06/27,16:03:47,02,11,1, 11.9,1,1, 23.640, 10589.226, 436.783, 52907.507 25/06/27,16:03:47,03,11,1, 11.9,1,1, 23.640, 10589.232, 436.763, 52907.520 25/06/27,16:03:47,04,11,1, 11.9,1,1, 23.640, 10589.222, 436.746, 52907.522 25/06/27,16:03:47,05,11,1, 11.9,1,1, 23.640, 10589.222, 436.736, 52907.543 25/06/27,16:03:47,06,11,1, 11.9,1,1, 23.640, 10589.230, 436.731, 52907.539 25/06/27,16:03:47,07,11,1, 11.9,1,1, 23.640, 10589.198, 436.699, 52907.529 25/06/27,16:03:47,08,11,1, 11.9,1,1, 23.640, 10589.198, 436.695, 52907.511 25/06/27,16:03:47,09,11,1, 11.9,1,1, 23.640, 10589.208, 436.699, 52907.539 25/06/27,16:03:47,10,11,1, 11.9,1,1, 23.640, 10589.219, 436.666, 52907.447 25/06/27,16:03:47,11,11,1, 11.9,1,1, 23.640, 10589.223, 436.666, 52907.510 25/06/27,16:03:47,12,11,1, 11.9,1,1, 23.640, 10589.195, 436.646, 52907.459 25/06/27,16:03:47,13,11,1, 11.9,1,1, 23.640, 10589.209, 436.633, 52907.478 25/06/27,16:03:47,14,11,1, 11.9,1,1, 23.640, 10589.206, 436.620, 52907.450 25/06/27,16:03:47,15,11,1, 11.9,1,1, 23.640, 10589.222, 436.612, 52907.480 25/06/27,16:03:47,16,11,1, 11.9,1,1, 23.640, 10589.199, 436.607, 52907.462 25/06/27,16:03:47,17,11,1, 11.9,1,1, 23.640, 10589.204, 436.564, 52907.518 25/06/27,16:03:47,18,11,1, 11.9,1,1, 23.640, 10589.212, 436.555, 52907.378 25/06/27,16:03:47,19,11,1, 11.9,1,1, 23.640, 10589.215, 436.556, 52907.447 25/06/27,16:03:48,00,09,1, 11.9,1,1, 23.643, 10589.211, 436.556, 52907.447 25/06/27,16:03:48,01,09,1, 11.9,1,1, 23.643, 10589.211, 436.526, 52907.487 25/06/27,16:03:48,02,09,1, 11.9,1,1, 23.643, 10589.207, 436.544, 52907.550 25/06/27,16:03:48,03,09,1, 11.9,1,1, 23.643, 10589.220, 436.516, 52907.496 25/06/27,16:03:48,04,09,1, 11.9,1,1, 23.643, 10589.191, 436.519, 52907.461 25/06/27,16:03:48,05,09,1, 11.9,1,1, 23.643, 10589.224, 436.480, 52907.428 25/06/27,16:03:48,06,09,1, 11.9,1,1, 23.643, 10589.229, 436.494, 52907.509 25/06/27,16:03:48,07,09,1, 11.9,1,1, 23.643, 10589.203, 436.457, 52907.444 25/06/27,16:03:48,08,09,1, 11.9,1,1, 23.643, 10589.208, 436.468, 52907.495 25/06/27,16:03:48,09,09,1, 11.9,1,1, 23.643, 10589.198, 436.439, 52907.441 25/06/27,16:03:48,10,09,1, 11.9,1,1, 23.643, 10589.199, 436.438, 52907.461 25/06/27,16:03:48,11,09,1, 11.9,1,1, 23.643, 10589.185, 436.413, 52907.411 25/06/27,16:03:48,12,09,1, 11.9,1,1, 23.643, 10589.164, 436.390, 52907.410 25/06/27,16:03:48,13,09,1, 11.9,1,1, 23.643, 10589.196, 436.404, 52907.434 25/06/27,16:03:48,14,09,1, 11.9,1,1, 23.643, 10589.194, 436.381, 52907.380 25/06/27,16:03:48,15,09,1, 11.9,1,1, 23.643, 10589.171, 436.390, 52907.398 25/06/27,16:03:48,16,09,1, 11.9,1,1, 23.643, 10589.168, 436.358, 52907.358 25/06/27,16:03:48,17,09,1, 11.9,1,1, 23.643, 10589.173, 436.347, 52907.328 25/06/27,16:03:48,18,09,1, 11.9,1,1, 23.643, 10589.184, 436.351, 52907.447 25/06/27,16:03:48,19,09,1, 11.9,1,1, 23.643, 10589.178, 436.347, 52907.422 25/06/27,16:03:49,00,10,1, 11.9,1,1, 23.643, 10589.178, 436.347, 52907.422 25/06/27,16:03:49,01,10,1, 11.9,1,1, 23.643, 10589.178, 436.331, 52907.337 25/06/27,16:03:49,02,10,1, 11.9,1,1, 23.643, 10589.166, 436.300, 52907.370 25/06/27,16:03:49,03,10,1, 11.9,1,1, 23.643, 10589.156, 436.289, 52907.337 25/06/27,16:03:49,04,10,1, 11.9,1,1, 23.643, 10589.157, 436.292, 52907.393 25/06/27,16:03:49,05,10,1, 11.9,1,1, 23.643, 10589.181, 436.256, 52907.407 25/06/27,16:03:49,06,10,1, 11.9,1,1, 23.643, 10589.164, 436.256, 52907.428 25/06/27,16:03:49,07,10,1, 11.9,1,1, 23.643, 10589.154, 436.248, 52907.414 25/06/27,16:03:49,08,10,1, 11.9,1,1, 23.643, 10589.177, 436.227, 52907.365 25/06/27,16:03:49,09,10,1, 11.9,1,1, 23.643, 10589.138, 436.229, 52907.349 25/06/27,16:03:49,10,10,1, 11.9,1,1, 23.643, 10589.155, 436.187, 52907.304 25/06/27,16:03:49,11,10,1, 11.9,1,1, 23.643, 10589.137, 436.173, 52907.322 25/06/27,16:03:49,12,10,1, 11.9,1,1, 23.643, 10589.139, 436.168, 52907.275 25/06/27,16:03:49,13,10,1, 11.9,1,1, 23.643, 10589.165, 436.153, 52907.299 25/06/27,16:03:49,14,10,1, 11.9,1,1, 23.643, 10589.153, 436.139, 52907.279 25/06/27,16:03:49,15,10,1, 11.9,1,1, 23.643, 10589.164, 436.144, 52907.304 25/06/27,16:03:49,16,10,1, 11.9,1,1, 23.643, 10589.154, 436.135, 52907.334 25/06/27,16:03:49,17,10,1, 11.9,1,1, 23.643, 10589.150, 436.107, 52907.274 25/06/27,16:03:49,18,10,1, 11.9,1,1, 23.643, 10589.164, 436.092, 52907.292 25/06/27,16:03:49,19,10,1, 11.9,1,1, 23.643, 10589.172, 436.090, 52907.347 25/06/27,16:03:50,00,12,1, 11.9,1,1, 23.640, 10589.169, 436.090, 52907.347 25/06/27,16:03:50,01,12,1, 11.9,1,1, 23.640, 10589.134, 436.075, 52907.259 25/06/27,16:03:50,02,12,1, 11.9,1,1, 23.640, 10589.167, 436.048, 52907.263 25/06/27,16:03:50,03,12,1, 11.9,1,1, 23.640, 10589.151, 436.043, 52907.278 25/06/27,16:03:50,04,12,1, 11.9,1,1, 23.640, 10589.130, 436.032, 52907.237 25/06/27,16:03:50,05,12,1, 11.9,1,1, 23.640, 10589.140, 436.007, 52907.292 25/06/27,16:03:50,06,12,1, 11.9,1,1, 23.640, 10589.135, 436.026, 52907.304 25/06/27,16:03:50,07,12,1, 11.9,1,1, 23.640, 10589.155, 436.008, 52907.294 25/06/27,16:03:50,08,12,1, 11.9,1,1, 23.640, 10589.103, 436.005, 52907.255 25/06/27,16:03:50,09,12,1, 11.9,1,1, 23.640, 10589.124, 435.987, 52907.225 25/06/27,16:03:50,10,12,1, 11.9,1,1, 23.640, 10589.146, 435.946, 52907.287 25/06/27,16:03:50,11,12,1, 11.9,1,1, 23.640, 10589.130, 435.953, 52907.276 25/06/27,16:03:50,12,12,1, 11.9,1,1, 23.640, 10589.100, 435.935, 52907.289 25/06/27,16:03:50,13,12,1, 11.9,1,1, 23.640, 10589.106, 435.938, 52907.188 25/06/27,16:03:50,14,12,1, 11.9,1,1, 23.640, 10589.146, 435.909, 52907.241 25/06/27,16:03:50,15,12,1, 11.9,1,1, 23.640, 10589.132, 435.904, 52907.293 25/06/27,16:03:50,16,12,1, 11.9,1,1, 23.640, 10589.144, 435.887, 52907.281 25/06/27,16:03:50,17,12,1, 11.9,1,1, 23.640, 10589.137, 435.865, 52907.198 25/06/27,16:03:50,18,12,1, 11.9,1,1, 23.640, 10589.129, 435.858, 52907.205 25/06/27,16:03:50,19,12,1, 11.9,1,1, 23.640, 10589.144, 435.871, 52907.266 25/06/27,16:03:51,00,11,1, 11.9,1,1, 23.638, 10589.136, 435.871, 52907.266 25/06/27,16:03:51,01,11,1, 11.9,1,1, 23.638, 10589.121, 435.826, 52907.231 25/06/27,16:03:51,02,11,1, 11.9,1,1, 23.638, 10589.120, 435.829, 52907.207 25/06/27,16:03:51,03,11,1, 11.9,1,1, 23.638, 10589.148, 435.777, 52907.197 25/06/27,16:03:51,04,11,1, 11.9,1,1, 23.638, 10589.109, 435.787, 52907.178 25/06/27,16:03:51,05,11,1, 11.9,1,1, 23.638, 10589.125, 435.793, 52907.149 25/06/27,16:03:51,06,11,1, 11.9,1,1, 23.638, 10589.110, 435.750, 52907.140 25/06/27,16:03:51,07,11,1, 11.9,1,1, 23.638, 10589.121, 435.767, 52907.199 25/06/27,16:03:51,08,11,1, 11.9,1,1, 23.638, 10589.126, 435.755, 52907.155 25/06/27,16:03:51,09,11,1, 11.9,1,1, 23.638, 10589.128, 435.729, 52907.193 25/06/27,16:03:51,10,11,1, 11.9,1,1, 23.638, 10589.117, 435.737, 52907.204 25/06/27,16:03:51,11,11,1, 11.9,1,1, 23.638, 10589.142, 435.737, 52907.211 25/06/27,16:03:51,12,11,1, 11.9,1,1, 23.638, 10589.091, 435.719, 52907.179 25/06/27,16:03:51,13,11,1, 11.9,1,1, 23.638, 10589.104, 435.709, 52907.130 25/06/27,16:03:51,14,11,1, 11.9,1,1, 23.638, 10589.105, 435.702, 52907.182 25/06/27,16:03:51,15,11,1, 11.9,1,1, 23.638, 10589.114, 435.684, 52907.153 25/06/27,16:03:51,16,11,1, 11.9,1,1, 23.638, 10589.120, 435.693, 52907.240 25/06/27,16:03:51,17,11,1, 11.9,1,1, 23.638, 10589.118, 435.670, 52907.157 25/06/27,16:03:51,18,11,1, 11.9,1,1, 23.638, 10589.118, 435.665, 52907.176 25/06/27,16:03:51,19,11,1, 11.9,1,1, 23.638, 10589.136, 435.645, 52907.126 25/06/27,16:03:52,00,12,1, 12.0,1,1, 23.645, 10589.128, 435.645, 52907.126 25/06/27,16:03:52,01,12,1, 12.0,1,1, 23.645, 10589.122, 435.625, 52907.173 25/06/27,16:03:52,02,12,1, 12.0,1,1, 23.645, 10589.115, 435.628, 52907.207 25/06/27,16:03:52,03,12,1, 12.0,1,1, 23.645, 10589.106, 435.616, 52907.178 25/06/27,16:03:52,04,12,1, 12.0,1,1, 23.645, 10589.110, 435.596, 52907.107 25/06/27,16:03:52,05,12,1, 12.0,1,1, 23.645, 10589.109, 435.597, 52907.106 25/06/27,16:03:52,06,12,1, 12.0,1,1, 23.645, 10589.107, 435.553, 52907.069 25/06/27,16:03:52,07,12,1, 12.0,1,1, 23.645, 10589.115, 435.564, 52907.135 25/06/27,16:03:52,08,12,1, 12.0,1,1, 23.645, 10589.105, 435.544, 52907.147 25/06/27,16:03:52,09,12,1, 12.0,1,1, 23.645, 10589.117, 435.537, 52907.077 25/06/27,16:03:52,10,12,1, 12.0,1,1, 23.645, 10589.096, 435.508, 52907.160 25/06/27,16:03:52,11,12,1, 12.0,1,1, 23.645, 10589.122, 435.511, 52907.068 25/06/27,16:03:52,12,12,1, 12.0,1,1, 23.645, 10589.084, 435.484, 52907.105 25/06/27,16:03:52,13,12,1, 12.0,1,1, 23.645, 10589.112, 435.488, 52907.105 25/06/27,16:03:52,14,12,1, 12.0,1,1, 23.645, 10589.122, 435.469, 52907.160 25/06/27,16:03:52,15,12,1, 12.0,1,1, 23.645, 10589.117, 435.486, 52907.082 25/06/27,16:03:52,16,12,1, 12.0,1,1, 23.645, 10589.093, 435.446, 52907.088 25/06/27,16:03:52,17,12,1, 12.0,1,1, 23.645, 10589.129, 435.456, 52907.163 25/06/27,16:03:52,18,12,1, 12.0,1,1, 23.645, 10589.112, 435.426, 52907.053 25/06/27,16:03:52,19,12,1, 12.0,1,1, 23.645, 10589.116, 435.409, 52907.076 25/06/27,16:03:53,00,12,1, 11.9,1,1, 23.642, 10589.111, 435.409, 52907.076 25/06/27,16:03:53,01,12,1, 11.9,1,1, 23.642, 10589.122, 435.384, 52907.073 25/06/27,16:03:53,02,12,1, 11.9,1,1, 23.642, 10589.115, 435.347, 52907.018 25/06/27,16:03:53,03,12,1, 11.9,1,1, 23.642, 10589.126, 435.356, 52907.029 25/06/27,16:03:53,04,12,1, 11.9,1,1, 23.642, 10589.117, 435.358, 52907.116 25/06/27,16:03:53,05,12,1, 11.9,1,1, 23.642, 10589.131, 435.318, 52907.117 25/06/27,16:03:53,06,12,1, 11.9,1,1, 23.642, 10589.114, 435.312, 52907.121 25/06/27,16:03:53,07,12,1, 11.9,1,1, 23.642, 10589.120, 435.301, 52907.100 25/06/27,16:03:53,08,12,1, 11.9,1,1, 23.642, 10589.127, 435.317, 52907.073 25/06/27,16:03:53,09,12,1, 11.9,1,1, 23.642, 10589.146, 435.252, 52907.039 25/06/27,16:03:53,10,12,1, 11.9,1,1, 23.642, 10589.122, 435.256, 52907.091 25/06/27,16:03:53,11,12,1, 11.9,1,1, 23.642, 10589.152, 435.242, 52907.072 25/06/27,16:03:53,12,12,1, 11.9,1,1, 23.642, 10589.138, 435.246, 52907.068 25/06/27,16:03:53,13,12,1, 11.9,1,1, 23.642, 10589.103, 435.224, 52907.110 25/06/27,16:03:53,14,12,1, 11.9,1,1, 23.642, 10589.139, 435.230, 52907.010 25/06/27,16:03:53,15,12,1, 11.9,1,1, 23.642, 10589.157, 435.224, 52907.071 25/06/27,16:03:53,16,12,1, 11.9,1,1, 23.642, 10589.152, 435.203, 52907.006 25/06/27,16:03:53,17,12,1, 11.9,1,1, 23.642, 10589.144, 435.185, 52907.034 25/06/27,16:03:53,18,12,1, 11.9,1,1, 23.642, 10589.138, 435.176, 52907.058 25/06/27,16:03:53,19,12,1, 11.9,1,1, 23.642, 10589.135, 435.179, 52907.027 25/06/27,16:03:54,00,12,1, 11.9,1,1, 23.642, 10589.128, 435.179, 52907.027 25/06/27,16:03:54,01,12,1, 11.9,1,1, 23.642, 10589.148, 435.139, 52907.025 25/06/27,16:03:54,02,12,1, 11.9,1,1, 23.642, 10589.124, 435.163, 52907.010 25/06/27,16:03:54,03,12,1, 11.9,1,1, 23.642, 10589.144, 435.093, 52907.026 25/06/27,16:03:54,04,12,1, 11.9,1,1, 23.642, 10589.140, 435.115, 52906.976 25/06/27,16:03:54,05,12,1, 11.9,1,1, 23.642, 10589.161, 435.103, 52907.030 25/06/27,16:03:54,06,12,1, 11.9,1,1, 23.642, 10589.149, 435.087, 52907.032 25/06/27,16:03:54,07,12,1, 11.9,1,1, 23.642, 10589.149, 435.065, 52906.936 25/06/27,16:03:54,08,12,1, 11.9,1,1, 23.642, 10589.142, 435.047, 52906.982 25/06/27,16:03:54,09,12,1, 11.9,1,1, 23.642, 10589.142, 435.042, 52907.055 25/06/27,16:03:54,10,12,1, 11.9,1,1, 23.642, 10589.162, 435.044, 52906.913 25/06/27,16:03:54,11,12,1, 11.9,1,1, 23.642, 10589.157, 435.025, 52906.947 25/06/27,16:03:54,12,12,1, 11.9,1,1, 23.642, 10589.165, 435.001, 52906.971 25/06/27,16:03:54,13,12,1, 11.9,1,1, 23.642, 10589.168, 435.002, 52907.007 25/06/27,16:03:54,14,12,1, 11.9,1,1, 23.642, 10589.187, 435.012, 52906.994 25/06/27,16:03:54,15,12,1, 11.9,1,1, 23.642, 10589.153, 434.986, 52906.981 25/06/27,16:03:54,16,12,1, 11.9,1,1, 23.642, 10589.180, 434.980, 52906.962 25/06/27,16:03:54,17,12,1, 11.9,1,1, 23.642, 10589.168, 434.952, 52907.000 25/06/27,16:03:54,18,12,1, 11.9,1,1, 23.642, 10589.132, 434.974, 52907.193 25/06/27,16:03:54,19,12,1, 11.9,1,1, 23.642, 10589.186, 434.957, 52906.993 25/06/27,16:03:55,00,11,1, 12.0,1,1, 23.639, 10589.178, 434.957, 52906.993 25/06/27,16:03:55,01,11,1, 12.0,1,1, 23.639, 10589.174, 434.904, 52907.013 25/06/27,16:03:55,02,11,1, 12.0,1,1, 23.639, 10589.176, 434.904, 52906.956 25/06/27,16:03:55,03,11,1, 12.0,1,1, 23.639, 10589.193, 434.904, 52906.922 25/06/27,16:03:55,04,11,1, 12.0,1,1, 23.639, 10589.189, 434.880, 52906.983 25/06/27,16:03:55,05,11,1, 12.0,1,1, 23.639, 10589.181, 434.864, 52906.897 25/06/27,16:03:55,06,11,1, 12.0,1,1, 23.639, 10589.167, 434.839, 52906.955 25/06/27,16:03:55,07,11,1, 12.0,1,1, 23.639, 10589.173, 434.811, 52906.983 25/06/27,16:03:55,08,11,1, 12.0,1,1, 23.639, 10589.196, 434.840, 52906.992 25/06/27,16:03:55,09,11,1, 12.0,1,1, 23.639, 10589.194, 434.806, 52906.902 25/06/27,16:03:55,10,11,1, 12.0,1,1, 23.639, 10589.204, 434.807, 52906.970 25/06/27,16:03:55,11,11,1, 12.0,1,1, 23.639, 10589.201, 434.779, 52906.849 25/06/27,16:03:55,12,11,1, 12.0,1,1, 23.639, 10589.214, 434.777, 52906.962 25/06/27,16:03:55,13,11,1, 12.0,1,1, 23.639, 10589.218, 434.786, 52906.929 25/06/27,16:03:55,14,11,1, 12.0,1,1, 23.639, 10589.238, 434.743, 52906.966 25/06/27,16:03:55,15,11,1, 12.0,1,1, 23.639, 10589.218, 434.747, 52906.940 25/06/27,16:03:55,16,11,1, 12.0,1,1, 23.639, 10589.218, 434.732, 52906.924 25/06/27,16:03:55,17,11,1, 12.0,1,1, 23.639, 10589.219, 434.734, 52906.922 25/06/27,16:03:55,18,11,1, 12.0,1,1, 23.639, 10589.209, 434.705, 52906.895 25/06/27,16:03:55,19,11,1, 12.0,1,1, 23.639, 10589.232, 434.697, 52906.937 25/06/27,16:03:56,00,12,1, 11.9,1,1, 23.643, 10589.228, 434.697, 52906.937 25/06/27,16:03:56,01,12,1, 11.9,1,1, 23.643, 10589.260, 434.692, 52906.928 25/06/27,16:03:56,02,12,1, 11.9,1,1, 23.643, 10589.262, 434.669, 52906.957 25/06/27,16:03:56,03,12,1, 11.9,1,1, 23.643, 10589.248, 434.657, 52906.964 25/06/27,16:03:56,04,12,1, 11.9,1,1, 23.643, 10589.236, 434.611, 52906.871 25/06/27,16:03:56,05,12,1, 11.9,1,1, 23.643, 10589.234, 434.635, 52906.849 25/06/27,16:03:56,06,12,1, 11.9,1,1, 23.643, 10589.243, 434.624, 52906.848 25/06/27,16:03:56,07,12,1, 11.9,1,1, 23.643, 10589.258, 434.623, 52906.910 25/06/27,16:03:56,08,12,1, 11.9,1,1, 23.643, 10589.249, 434.611, 52906.823 25/06/27,16:03:56,09,12,1, 11.9,1,1, 23.643, 10589.233, 434.591, 52906.847 25/06/27,16:03:56,10,12,1, 11.9,1,1, 23.643, 10589.246, 434.584, 52906.879 25/06/27,16:03:56,11,12,1, 11.9,1,1, 23.643, 10589.250, 434.590, 52906.815 25/06/27,16:03:56,12,12,1, 11.9,1,1, 23.643, 10589.298, 434.549, 52906.819 25/06/27,16:03:56,13,12,1, 11.9,1,1, 23.643, 10589.280, 434.551, 52906.870 25/06/27,16:03:56,14,12,1, 11.9,1,1, 23.643, 10589.258, 434.538, 52906.835 25/06/27,16:03:56,15,12,1, 11.9,1,1, 23.643, 10589.277, 434.560, 52906.900 25/06/27,16:03:56,16,12,1, 11.9,1,1, 23.643, 10589.295, 434.525, 52906.784 25/06/27,16:03:56,17,12,1, 11.9,1,1, 23.643, 10589.282, 434.510, 52906.818 25/06/27,16:03:56,18,12,1, 11.9,1,1, 23.643, 10589.276, 434.509, 52906.814 25/06/27,16:03:56,19,12,1, 11.9,1,1, 23.643, 10589.279, 434.499, 52906.849 25/06/27,16:03:57,00,12,1, 12.0,1,1, 23.645, 10589.278, 434.499, 52906.849 25/06/27,16:03:57,01,12,1, 12.0,1,1, 23.645, 10589.283, 434.477, 52906.825 25/06/27,16:03:57,02,12,1, 12.0,1,1, 23.645, 10589.302, 434.647, 52907.707 25/06/27,16:03:57,03,12,1, 12.0,1,1, 23.645, 10589.315, 434.655, 52907.780 25/06/27,16:03:57,04,12,1, 12.0,1,1, 23.645, 10589.319, 434.648, 52907.730 25/06/27,16:03:57,05,12,1, 12.0,1,1, 23.645, 10589.344, 434.622, 52907.795 25/06/27,16:03:57,06,12,1, 12.0,1,1, 23.645, 10589.356, 434.623, 52907.737 25/06/27,16:03:57,07,12,1, 12.0,1,1, 23.645, 10589.318, 434.611, 52907.827 25/06/27,16:03:57,08,12,1, 12.0,1,1, 23.645, 10589.334, 434.607, 52907.736 25/06/27,16:03:57,09,12,1, 12.0,1,1, 23.645, 10589.350, 434.597, 52907.765 25/06/27,16:03:57,10,12,1, 12.0,1,1, 23.645, 10589.333, 434.551, 52907.775 25/06/27,16:03:57,11,12,1, 12.0,1,1, 23.645, 10589.354, 434.547, 52907.673 25/06/27,16:03:57,12,12,1, 12.0,1,1, 23.645, 10589.364, 434.566, 52907.785 25/06/27,16:03:57,13,12,1, 12.0,1,1, 23.645, 10589.386, 434.535, 52907.711 25/06/27,16:03:57,14,12,1, 12.0,1,1, 23.645, 10589.370, 434.516, 52907.726 25/06/27,16:03:57,15,12,1, 12.0,1,1, 23.645, 10589.367, 434.531, 52907.793 25/06/27,16:03:57,16,12,1, 12.0,1,1, 23.645, 10589.364, 434.492, 52907.757 25/06/27,16:03:57,17,12,1, 12.0,1,1, 23.645, 10589.369, 434.498, 52907.745 25/06/27,16:03:57,18,12,1, 12.0,1,1, 23.645, 10589.385, 434.487, 52907.716 25/06/27,16:03:57,19,12,1, 12.0,1,1, 23.645, 10589.375, 434.468, 52907.691 25/06/27,16:03:58,00,12,1, 12.0,1,1, 23.645, 10589.370, 434.468, 52907.691 25/06/27,16:03:58,01,12,1, 12.0,1,1, 23.645, 10589.388, 434.452, 52907.725 25/06/27,16:03:58,02,12,1, 12.0,1,1, 23.645, 10589.392, 434.449, 52907.734 25/06/27,16:03:58,03,12,1, 12.0,1,1, 23.645, 10589.394, 434.446, 52907.644 25/06/27,16:03:58,04,12,1, 12.0,1,1, 23.645, 10589.393, 434.425, 52907.707 25/06/27,16:03:58,05,12,1, 12.0,1,1, 23.645, 10589.410, 434.436, 52907.730 25/06/27,16:03:58,06,12,1, 12.0,1,1, 23.645, 10589.393, 434.407, 52907.666 25/06/27,16:03:58,07,12,1, 12.0,1,1, 23.645, 10589.392, 434.392, 52907.678 25/06/27,16:03:58,08,12,1, 12.0,1,1, 23.645, 10589.442, 434.392, 52907.723 25/06/27,16:03:58,09,12,1, 12.0,1,1, 23.645, 10589.418, 434.378, 52907.637 25/06/27,16:03:58,10,12,1, 12.0,1,1, 23.645, 10589.436, 434.369, 52907.721 25/06/27,16:03:58,11,12,1, 12.0,1,1, 23.645, 10589.442, 434.337, 52907.660 25/06/27,16:03:58,12,12,1, 12.0,1,1, 23.645, 10589.431, 434.336, 52907.686 25/06/27,16:03:58,13,12,1, 12.0,1,1, 23.645, 10589.437, 434.328, 52907.635 25/06/27,16:03:58,14,12,1, 12.0,1,1, 23.645, 10589.441, 434.312, 52907.647 25/06/27,16:03:58,15,12,1, 12.0,1,1, 23.645, 10589.460, 434.280, 52907.622 25/06/27,16:03:58,16,12,1, 12.0,1,1, 23.645, 10589.473, 434.293, 52907.624 25/06/27,16:03:58,17,12,1, 12.0,1,1, 23.645, 10589.475, 434.263, 52907.643 25/06/27,16:03:58,18,12,1, 12.0,1,1, 23.645, 10589.476, 434.253, 52907.595 25/06/27,16:03:58,19,12,1, 12.0,1,1, 23.645, 10589.492, 434.270, 52907.658 25/06/27,16:03:59,00,10,1, 11.9,1,1, 23.643, 10589.486, 434.270, 52907.658 25/06/27,16:03:59,01,10,1, 11.9,1,1, 23.643, 10589.510, 434.247, 52907.602 25/06/27,16:03:59,02,10,1, 11.9,1,1, 23.643, 10589.505, 434.223, 52907.629 25/06/27,16:03:59,03,10,1, 11.9,1,1, 23.643, 10589.535, 434.221, 52907.631 25/06/27,16:03:59,04,10,1, 11.9,1,1, 23.643, 10589.525, 434.197, 52907.693 25/06/27,16:03:59,05,10,1, 11.9,1,1, 23.643, 10589.486, 434.218, 52907.633 25/06/27,16:03:59,06,10,1, 11.9,1,1, 23.643, 10589.533, 434.192, 52907.600 25/06/27,16:03:59,07,10,1, 11.9,1,1, 23.643, 10589.546, 434.189, 52907.603 25/06/27,16:03:59,08,10,1, 11.9,1,1, 23.643, 10589.519, 434.152, 52907.589 25/06/27,16:03:59,09,10,1, 11.9,1,1, 23.643, 10589.528, 434.166, 52907.683 25/06/27,16:03:59,10,10,1, 11.9,1,1, 23.643, 10589.543, 434.163, 52907.655 25/06/27,16:03:59,11,10,1, 11.9,1,1, 23.643, 10589.571, 434.138, 52907.657 25/06/27,16:03:59,12,10,1, 11.9,1,1, 23.643, 10589.572, 434.135, 52907.560 25/06/27,16:03:59,13,10,1, 11.9,1,1, 23.643, 10589.553, 434.114, 52907.666 25/06/27,16:03:59,14,10,1, 11.9,1,1, 23.643, 10589.560, 434.092, 52907.617 25/06/27,16:03:59,15,10,1, 11.9,1,1, 23.643, 10589.577, 434.101, 52907.640 25/06/27,16:03:59,16,10,1, 11.9,1,1, 23.643, 10589.569, 434.089, 52907.550 25/06/27,16:03:59,17,10,1, 11.9,1,1, 23.643, 10589.576, 434.078, 52907.556 25/06/27,16:03:59,18,10,1, 11.9,1,1, 23.643, 10589.607, 434.062, 52907.636 25/06/27,16:03:59,19,10,1, 11.9,1,1, 23.643, 10589.598, 434.060, 52907.576 25/06/27,16:04:00,00,10,1, 11.9,1,1, 23.643, 10589.595, 434.060, 52907.576 25/06/27,16:04:00,01,10,1, 11.9,1,1, 23.643, 10589.599, 434.035, 52907.574 25/06/27,16:04:00,02,10,1, 11.9,1,1, 23.643, 10589.594, 433.818, 52906.708 25/06/27,16:04:00,03,10,1, 11.9,1,1, 23.643, 10589.599, 433.804, 52906.684 25/06/27,16:04:00,04,10,1, 11.9,1,1, 23.643, 10589.594, 433.802, 52906.639 25/06/27,16:04:00,05,10,1, 11.9,1,1, 23.643, 10589.579, 433.784, 52906.653 25/06/27,16:04:00,06,10,1, 11.9,1,1, 23.643, 10589.611, 433.796, 52906.645 25/06/27,16:04:00,07,10,1, 11.9,1,1, 23.643, 10589.612, 433.748, 52906.595 25/06/27,16:04:00,08,10,1, 11.9,1,1, 23.643, 10589.611, 433.754, 52906.666 25/06/27,16:04:00,09,10,1, 11.9,1,1, 23.643, 10589.639, 433.720, 52906.563 25/06/27,16:04:00,10,10,1, 11.9,1,1, 23.643, 10589.627, 433.727, 52906.633 25/06/27,16:04:00,11,10,1, 11.9,1,1, 23.643, 10589.617, 433.718, 52906.618 25/06/27,16:04:00,12,10,1, 11.9,1,1, 23.643, 10589.642, 433.702, 52906.597 25/06/27,16:04:00,13,10,1, 11.9,1,1, 23.643, 10589.640, 433.672, 52906.556 25/06/27,16:04:00,14,10,1, 11.9,1,1, 23.643, 10589.663, 433.681, 52906.589 25/06/27,16:04:00,15,10,1, 11.9,1,1, 23.643, 10589.648, 433.691, 52906.636 25/06/27,16:04:00,16,10,1, 11.9,1,1, 23.643, 10589.653, 433.642, 52906.534 25/06/27,16:04:00,17,10,1, 11.9,1,1, 23.643, 10589.681, 433.654, 52906.628 25/06/27,16:04:00,18,10,1, 11.9,1,1, 23.643, 10589.679, 433.632, 52906.632 25/06/27,16:04:00,19,10,1, 11.9,1,1, 23.643, 10589.689, 433.635, 52906.513 25/06/27,16:04:01,00,09,1, 12.0,1,1, 23.645, 10589.687, 433.635, 52906.513 25/06/27,16:04:01,01,09,1, 12.0,1,1, 23.645, 10589.694, 433.619, 52906.564 25/06/27,16:04:01,02,09,1, 12.0,1,1, 23.645, 10589.716, 433.594, 52906.544 25/06/27,16:04:01,03,09,1, 12.0,1,1, 23.645, 10589.720, 433.566, 52906.538 25/06/27,16:04:01,04,09,1, 12.0,1,1, 23.645, 10589.743, 433.588, 52906.523 25/06/27,16:04:01,05,09,1, 12.0,1,1, 23.645, 10589.740, 433.546, 52906.555 25/06/27,16:04:01,06,09,1, 12.0,1,1, 23.645, 10589.731, 433.576, 52906.617 25/06/27,16:04:01,07,09,1, 12.0,1,1, 23.645, 10589.746, 433.563, 52906.604 25/06/27,16:04:01,08,09,1, 12.0,1,1, 23.645, 10589.765, 433.551, 52906.530 25/06/27,16:04:01,09,09,1, 12.0,1,1, 23.645, 10589.792, 433.530, 52906.561 25/06/27,16:04:01,10,09,1, 12.0,1,1, 23.645, 10589.739, 433.517, 52906.547 25/06/27,16:04:01,11,09,1, 12.0,1,1, 23.645, 10589.786, 433.528, 52906.607 25/06/27,16:04:01,12,09,1, 12.0,1,1, 23.645, 10589.776, 433.505, 52906.556 25/06/27,16:04:01,13,09,1, 12.0,1,1, 23.645, 10589.780, 433.486, 52906.547 25/06/27,16:04:01,14,09,1, 12.0,1,1, 23.645, 10589.820, 433.484, 52906.536 25/06/27,16:04:01,15,09,1, 12.0,1,1, 23.645, 10589.830, 433.468, 52906.579 25/06/27,16:04:01,16,09,1, 12.0,1,1, 23.645, 10589.810, 433.482, 52906.582 25/06/27,16:04:01,17,09,1, 12.0,1,1, 23.645, 10589.818, 433.467, 52906.499 25/06/27,16:04:01,18,09,1, 12.0,1,1, 23.645, 10589.856, 433.450, 52906.579 25/06/27,16:04:01,19,09,1, 12.0,1,1, 23.645, 10589.846, 433.431, 52906.468 25/06/27,16:04:02,00,11,1, 11.9,1,1, 23.648, 10589.845, 433.431, 52906.468 25/06/27,16:04:02,01,11,1, 11.9,1,1, 23.648, 10589.882, 433.404, 52906.495 25/06/27,16:04:02,02,11,1, 11.9,1,1, 23.648, 10589.861, 433.409, 52906.454 25/06/27,16:04:02,03,11,1, 11.9,1,1, 23.648, 10589.876, 433.400, 52906.535 25/06/27,16:04:02,04,11,1, 11.9,1,1, 23.648, 10589.866, 433.399, 52906.523 25/06/27,16:04:02,05,11,1, 11.9,1,1, 23.648, 10589.882, 433.386, 52906.552 25/06/27,16:04:02,06,11,1, 11.9,1,1, 23.648, 10589.918, 433.359, 52906.484 25/06/27,16:04:02,07,11,1, 11.9,1,1, 23.648, 10589.910, 433.370, 52906.460 25/06/27,16:04:02,08,11,1, 11.9,1,1, 23.648, 10589.925, 433.364, 52906.489 25/06/27,16:04:02,09,11,1, 11.9,1,1, 23.648, 10589.926, 433.349, 52906.464 25/06/27,16:04:02,10,11,1, 11.9,1,1, 23.648, 10589.932, 433.318, 52906.454 25/06/27,16:04:02,11,11,1, 11.9,1,1, 23.648, 10589.945, 433.325, 52906.485 25/06/27,16:04:02,12,11,1, 11.9,1,1, 23.648, 10589.949, 433.312, 52906.462 25/06/27,16:04:02,13,11,1, 11.9,1,1, 23.648, 10589.976, 433.301, 52906.444 25/06/27,16:04:02,14,11,1, 11.9,1,1, 23.648, 10589.971, 433.270, 52906.457 25/06/27,16:04:02,15,11,1, 11.9,1,1, 23.648, 10589.982, 433.278, 52906.500 25/06/27,16:04:02,16,11,1, 11.9,1,1, 23.648, 10589.977, 433.264, 52906.414 25/06/27,16:04:02,17,11,1, 11.9,1,1, 23.648, 10589.983, 433.273, 52906.470 25/06/27,16:04:02,18,11,1, 11.9,1,1, 23.648, 10590.008, 433.256, 52906.437 25/06/27,16:04:02,19,11,1, 11.9,1,1, 23.648, 10590.023, 433.245, 52906.463 25/06/27,16:04:03,00,11,1, 11.9,1,1, 23.644, 10590.020, 433.245, 52906.463 25/06/27,16:04:03,01,11,1, 11.9,1,1, 23.644, 10590.018, 433.221, 52906.461 25/06/27,16:04:03,02,11,1, 11.9,1,1, 23.644, 10590.026, 433.214, 52906.460 25/06/27,16:04:03,03,11,1, 11.9,1,1, 23.644, 10590.034, 433.182, 52906.413 25/06/27,16:04:03,04,11,1, 11.9,1,1, 23.644, 10590.042, 433.186, 52906.452 25/06/27,16:04:03,05,11,1, 11.9,1,1, 23.644, 10590.085, 433.195, 52906.425 25/06/27,16:04:03,06,11,1, 11.9,1,1, 23.644, 10590.068, 433.178, 52906.427 25/06/27,16:04:03,07,11,1, 11.9,1,1, 23.644, 10590.074, 433.125, 52906.511 25/06/27,16:04:03,08,11,1, 11.9,1,1, 23.644, 10590.109, 433.146, 52906.419 25/06/27,16:04:03,09,11,1, 11.9,1,1, 23.644, 10590.112, 433.140, 52906.446 25/06/27,16:04:03,10,11,1, 11.9,1,1, 23.644, 10590.123, 433.141, 52906.483 25/06/27,16:04:03,11,11,1, 11.9,1,1, 23.644, 10590.115, 433.096, 52906.423 25/06/27,16:04:03,12,11,1, 11.9,1,1, 23.644, 10590.134, 433.093, 52906.442 25/06/27,16:04:03,13,11,1, 11.9,1,1, 23.644, 10590.129, 433.104, 52906.472 25/06/27,16:04:03,14,11,1, 11.9,1,1, 23.644, 10590.139, 433.097, 52906.407 25/06/27,16:04:03,15,11,1, 11.9,1,1, 23.644, 10590.161, 433.088, 52906.407 25/06/27,16:04:03,16,11,1, 11.9,1,1, 23.644, 10590.162, 433.073, 52906.446 25/06/27,16:04:03,17,11,1, 11.9,1,1, 23.644, 10590.187, 433.065, 52906.422 25/06/27,16:04:03,18,11,1, 11.9,1,1, 23.644, 10590.186, 433.076, 52906.433 25/06/27,16:04:03,19,11,1, 11.9,1,1, 23.644, 10590.200, 433.050, 52906.377 25/06/27,16:04:04,00,12,1, 12.0,1,1, 23.646, 10590.196, 433.050, 52906.377 25/06/27,16:04:04,01,12,1, 12.0,1,1, 23.646, 10590.219, 433.003, 52906.332 25/06/27,16:04:04,02,12,1, 12.0,1,1, 23.646, 10590.202, 433.018, 52906.382 25/06/27,16:04:04,03,12,1, 12.0,1,1, 23.646, 10590.226, 432.997, 52906.414 25/06/27,16:04:04,04,12,1, 12.0,1,1, 23.646, 10590.231, 432.982, 52906.353 25/06/27,16:04:04,05,12,1, 12.0,1,1, 23.646, 10590.223, 432.977, 52906.360 25/06/27,16:04:04,06,12,1, 12.0,1,1, 23.646, 10590.240, 432.964, 52906.363 25/06/27,16:04:04,07,12,1, 12.0,1,1, 23.646, 10590.272, 432.976, 52906.397 25/06/27,16:04:04,08,12,1, 12.0,1,1, 23.646, 10590.274, 432.958, 52906.327 25/06/27,16:04:04,09,12,1, 12.0,1,1, 23.646, 10590.320, 432.934, 52906.272 25/06/27,16:04:04,10,12,1, 12.0,1,1, 23.646, 10590.286, 432.936, 52906.338 25/06/27,16:04:04,11,12,1, 12.0,1,1, 23.646, 10590.307, 432.947, 52906.290 25/06/27,16:04:04,12,12,1, 12.0,1,1, 23.646, 10590.311, 432.930, 52906.317 25/06/27,16:04:04,13,12,1, 12.0,1,1, 23.646, 10590.305, 432.925, 52906.304 25/06/27,16:04:04,14,12,1, 12.0,1,1, 23.646, 10590.310, 432.880, 52906.309 25/06/27,16:04:04,15,12,1, 12.0,1,1, 23.646, 10590.305, 432.902, 52906.369 25/06/27,16:04:04,16,12,1, 12.0,1,1, 23.646, 10590.343, 432.869, 52906.279 25/06/27,16:04:04,17,12,1, 12.0,1,1, 23.646, 10590.350, 432.879, 52906.272 25/06/27,16:04:04,18,12,1, 12.0,1,1, 23.646, 10590.386, 432.889, 52906.365 25/06/27,16:04:04,19,12,1, 12.0,1,1, 23.646, 10590.366, 432.888, 52906.323 25/06/27,16:04:05,00,12,1, 11.9,1,1, 23.643, 10590.363, 432.888, 52906.323 25/06/27,16:04:05,01,12,1, 11.9,1,1, 23.643, 10590.389, 432.864, 52906.403 25/06/27,16:04:05,02,12,1, 11.9,1,1, 23.643, 10590.404, 432.860, 52906.356 25/06/27,16:04:05,03,12,1, 11.9,1,1, 23.643, 10590.435, 432.856, 52906.351 25/06/27,16:04:05,04,12,1, 11.9,1,1, 23.643, 10590.414, 432.826, 52906.322 25/06/27,16:04:05,05,12,1, 11.9,1,1, 23.643, 10590.444, 432.826, 52906.382 25/06/27,16:04:05,06,12,1, 11.9,1,1, 23.643, 10590.448, 432.811, 52906.289 25/06/27,16:04:05,07,12,1, 11.9,1,1, 23.643, 10590.459, 432.795, 52906.314 25/06/27,16:04:05,08,12,1, 11.9,1,1, 23.643, 10590.480, 432.804, 52906.300 25/06/27,16:04:05,09,12,1, 11.9,1,1, 23.643, 10590.467, 432.762, 52906.181 25/06/27,16:04:05,10,12,1, 11.9,1,1, 23.643, 10590.485, 432.761, 52906.319 25/06/27,16:04:05,11,12,1, 11.9,1,1, 23.643, 10590.512, 432.789, 52906.306 25/06/27,16:04:05,12,12,1, 11.9,1,1, 23.643, 10590.505, 432.746, 52906.320 25/06/27,16:04:05,13,12,1, 11.9,1,1, 23.643, 10590.506, 432.745, 52906.299 25/06/27,16:04:05,14,12,1, 11.9,1,1, 23.643, 10590.528, 432.738, 52906.277 25/06/27,16:04:05,15,12,1, 11.9,1,1, 23.643, 10590.554, 432.732, 52906.293 25/06/27,16:04:05,16,12,1, 11.9,1,1, 23.643, 10590.557, 432.711, 52906.322 25/06/27,16:04:05,17,12,1, 11.9,1,1, 23.643, 10590.571, 432.720, 52906.256 25/06/27,16:04:05,18,12,1, 11.9,1,1, 23.643, 10590.576, 432.719, 52906.282 25/06/27,16:04:05,19,12,1, 11.9,1,1, 23.643, 10590.580, 432.718, 52906.305 25/06/27,16:04:06,00,12,1, 11.9,1,1, 23.649, 10590.580, 432.718, 52906.305 25/06/27,16:04:06,01,12,1, 11.9,1,1, 23.649, 10590.615, 432.681, 52906.353 25/06/27,16:04:06,02,12,1, 11.9,1,1, 23.649, 10590.628, 432.664, 52906.306 25/06/27,16:04:06,03,12,1, 11.9,1,1, 23.649, 10590.635, 432.674, 52906.297 25/06/27,16:04:06,04,12,1, 11.9,1,1, 23.649, 10590.645, 432.649, 52906.382 25/06/27,16:04:06,05,12,1, 11.9,1,1, 23.649, 10590.647, 432.621, 52906.295 25/06/27,16:04:06,06,12,1, 11.9,1,1, 23.649, 10590.667, 432.636, 52906.317 25/06/27,16:04:06,07,12,1, 11.9,1,1, 23.649, 10590.667, 432.620, 52906.312 25/06/27,16:04:06,08,12,1, 11.9,1,1, 23.649, 10590.660, 432.624, 52906.274 25/06/27,16:04:06,09,12,1, 11.9,1,1, 23.649, 10590.674, 432.614, 52906.236 25/06/27,16:04:06,10,12,1, 11.9,1,1, 23.649, 10590.715, 432.601, 52906.233 25/06/27,16:04:06,11,12,1, 11.9,1,1, 23.649, 10590.706, 432.586, 52906.335 25/06/27,16:04:06,12,12,1, 11.9,1,1, 23.649, 10590.750, 432.557, 52906.229 25/06/27,16:04:06,13,12,1, 11.9,1,1, 23.649, 10590.767, 432.567, 52906.224 25/06/27,16:04:06,14,12,1, 11.9,1,1, 23.649, 10590.769, 432.547, 52906.224 25/06/27,16:04:06,15,12,1, 11.9,1,1, 23.649, 10590.779, 432.542, 52906.218 25/06/27,16:04:06,16,12,1, 11.9,1,1, 23.649, 10590.778, 432.537, 52906.195 25/06/27,16:04:06,17,12,1, 11.9,1,1, 23.649, 10590.773, 432.545, 52906.219 25/06/27,16:04:06,18,12,1, 11.9,1,1, 23.649, 10590.751, 432.509, 52906.171 25/06/27,16:04:06,19,12,1, 11.9,1,1, 23.649, 10590.776, 432.507, 52906.232 25/06/27,16:04:07,00,11,1, 11.9,1,1, 23.644, 10590.771, 432.507, 52906.232 25/06/27,16:04:07,01,11,1, 11.9,1,1, 23.644, 10590.815, 432.479, 52906.179 25/06/27,16:04:07,02,11,1, 11.9,1,1, 23.644, 10590.826, 432.514, 52906.176 25/06/27,16:04:07,03,11,1, 11.9,1,1, 23.644, 10590.838, 432.509, 52906.153 25/06/27,16:04:07,04,11,1, 11.9,1,1, 23.644, 10590.843, 432.482, 52906.190 25/06/27,16:04:07,05,11,1, 11.9,1,1, 23.644, 10590.849, 432.438, 52906.156 25/06/27,16:04:07,06,11,1, 11.9,1,1, 23.644, 10590.892, 432.455, 52906.278 25/06/27,16:04:07,07,11,1, 11.9,1,1, 23.644, 10590.907, 432.437, 52906.213 25/06/27,16:04:07,08,11,1, 11.9,1,1, 23.644, 10590.892, 432.434, 52906.186 25/06/27,16:04:07,09,11,1, 11.9,1,1, 23.644, 10590.866, 432.420, 52906.128 25/06/27,16:04:07,10,11,1, 11.9,1,1, 23.644, 10590.890, 432.434, 52906.160 25/06/27,16:04:07,11,11,1, 11.9,1,1, 23.644, 10590.928, 432.420, 52906.206 25/06/27,16:04:07,12,11,1, 11.9,1,1, 23.644, 10590.938, 432.398, 52906.127 25/06/27,16:04:07,13,11,1, 11.9,1,1, 23.644, 10590.933, 432.409, 52906.126 25/06/27,16:04:07,14,11,1, 11.9,1,1, 23.644, 10590.944, 432.387, 52906.155 25/06/27,16:04:07,15,11,1, 11.9,1,1, 23.644, 10590.965, 432.380, 52906.078 25/06/27,16:04:07,16,11,1, 11.9,1,1, 23.644, 10590.983, 432.378, 52906.102 25/06/27,16:04:07,17,11,1, 11.9,1,1, 23.644, 10590.960, 432.368, 52906.132 25/06/27,16:04:07,18,11,1, 11.9,1,1, 23.644, 10590.969, 432.367, 52906.174 25/06/27,16:04:07,19,11,1, 11.9,1,1, 23.644, 10591.002, 432.341, 52906.104 25/06/27,16:04:08,00,09,1, 11.9,1,1, 23.646, 10590.997, 432.341, 52906.104 25/06/27,16:04:08,01,09,1, 11.9,1,1, 23.646, 10591.034, 432.331, 52906.090 25/06/27,16:04:08,02,09,1, 11.9,1,1, 23.646, 10591.054, 432.330, 52906.100 25/06/27,16:04:08,03,09,1, 11.9,1,1, 23.646, 10591.063, 432.337, 52906.121 25/06/27,16:04:08,04,09,1, 11.9,1,1, 23.646, 10591.063, 432.338, 52906.093 25/06/27,16:04:08,05,09,1, 11.9,1,1, 23.646, 10591.051, 432.309, 52906.247 25/06/27,16:04:08,06,09,1, 11.9,1,1, 23.646, 10591.075, 432.305, 52906.128 25/06/27,16:04:08,07,09,1, 11.9,1,1, 23.646, 10591.102, 432.299, 52906.110 25/06/27,16:04:08,08,09,1, 11.9,1,1, 23.646, 10591.089, 432.278, 52906.088 25/06/27,16:04:08,09,09,1, 11.9,1,1, 23.646, 10591.106, 432.270, 52906.075 25/06/27,16:04:08,10,09,1, 11.9,1,1, 23.646, 10591.139, 432.234, 52906.098 25/06/27,16:04:08,11,09,1, 11.9,1,1, 23.646, 10591.146, 432.254, 52906.115 25/06/27,16:04:08,12,09,1, 11.9,1,1, 23.646, 10591.144, 432.217, 52906.040 25/06/27,16:04:08,13,09,1, 11.9,1,1, 23.646, 10591.161, 432.218, 52906.111 25/06/27,16:04:08,14,09,1, 11.9,1,1, 23.646, 10591.187, 432.230, 52906.070 25/06/27,16:04:08,15,09,1, 11.9,1,1, 23.646, 10591.218, 432.231, 52906.051 25/06/27,16:04:08,16,09,1, 11.9,1,1, 23.646, 10591.216, 432.196, 52906.069 25/06/27,16:04:08,17,09,1, 11.9,1,1, 23.646, 10591.234, 432.194, 52906.124 25/06/27,16:04:08,18,09,1, 11.9,1,1, 23.646, 10591.222, 432.190, 52906.056 25/06/27,16:04:08,19,09,1, 11.9,1,1, 23.646, 10591.245, 432.185, 52906.097 25/06/27,16:04:09,00,11,1, 12.0,1,1, 23.645, 10591.239, 432.185, 52906.097 25/06/27,16:04:09,01,11,1, 12.0,1,1, 23.645, 10591.275, 432.159, 52906.054 25/06/27,16:04:09,02,11,1, 12.0,1,1, 23.645, 10591.263, 432.179, 52906.061 25/06/27,16:04:09,03,11,1, 12.0,1,1, 23.645, 10591.275, 432.138, 52906.044 25/06/27,16:04:09,04,11,1, 12.0,1,1, 23.645, 10591.294, 432.149, 52906.047 25/06/27,16:04:09,05,11,1, 12.0,1,1, 23.645, 10591.326, 432.173, 52906.031 25/06/27,16:04:09,06,11,1, 12.0,1,1, 23.645, 10591.329, 432.149, 52906.041 25/06/27,16:04:09,07,11,1, 12.0,1,1, 23.645, 10591.302, 432.111, 52905.996 25/06/27,16:04:09,08,11,1, 12.0,1,1, 23.645, 10591.339, 432.121, 52905.984 25/06/27,16:04:09,09,11,1, 12.0,1,1, 23.645, 10591.338, 432.094, 52905.992 25/06/27,16:04:09,10,11,1, 12.0,1,1, 23.645, 10591.371, 432.114, 52906.006 25/06/27,16:04:09,11,11,1, 12.0,1,1, 23.645, 10591.377, 432.100, 52906.014 25/06/27,16:04:09,12,11,1, 12.0,1,1, 23.645, 10591.370, 432.073, 52905.999 25/06/27,16:04:09,13,11,1, 12.0,1,1, 23.645, 10591.382, 432.056, 52906.006 25/06/27,16:04:09,14,11,1, 12.0,1,1, 23.645, 10591.389, 432.050, 52905.982 25/06/27,16:04:09,15,11,1, 12.0,1,1, 23.645, 10591.389, 432.021, 52905.980 25/06/27,16:04:09,16,11,1, 12.0,1,1, 23.645, 10591.393, 432.000, 52905.976 25/06/27,16:04:09,17,11,1, 12.0,1,1, 23.645, 10591.418, 432.038, 52905.984 25/06/27,16:04:09,18,11,1, 12.0,1,1, 23.645, 10591.463, 432.000, 52905.947 25/06/27,16:04:09,19,11,1, 12.0,1,1, 23.645, 10591.458, 432.007, 52905.938 25/06/27,16:04:10,00,10,1, 11.9,1,1, 23.647, 10591.456, 432.007, 52905.938 25/06/27,16:04:10,01,10,1, 11.9,1,1, 23.647, 10591.491, 431.994, 52905.972 25/06/27,16:04:10,02,10,1, 11.9,1,1, 23.647, 10591.479, 431.972, 52905.960 25/06/27,16:04:10,03,10,1, 11.9,1,1, 23.647, 10591.494, 431.968, 52905.955 25/06/27,16:04:10,04,10,1, 11.9,1,1, 23.647, 10591.508, 431.971, 52905.959 25/06/27,16:04:10,05,10,1, 11.9,1,1, 23.647, 10591.508, 431.958, 52905.955 25/06/27,16:04:10,06,10,1, 11.9,1,1, 23.647, 10591.513, 431.948, 52905.922 25/06/27,16:04:10,07,10,1, 11.9,1,1, 23.647, 10591.537, 431.932, 52905.952 25/06/27,16:04:10,08,10,1, 11.9,1,1, 23.647, 10591.537, 431.942, 52905.904 25/06/27,16:04:10,09,10,1, 11.9,1,1, 23.647, 10591.564, 431.926, 52905.920 25/06/27,16:04:10,10,10,1, 11.9,1,1, 23.647, 10591.563, 431.928, 52905.950 25/06/27,16:04:10,11,10,1, 11.9,1,1, 23.647, 10591.579, 431.917, 52905.919 25/06/27,16:04:10,12,10,1, 11.9,1,1, 23.647, 10591.617, 431.910, 52905.919 25/06/27,16:04:10,13,10,1, 11.9,1,1, 23.647, 10591.619, 431.886, 52905.927 25/06/27,16:04:10,14,10,1, 11.9,1,1, 23.647, 10591.607, 431.872, 52905.901 25/06/27,16:04:10,15,10,1, 11.9,1,1, 23.647, 10591.628, 431.897, 52905.925 25/06/27,16:04:10,16,10,1, 11.9,1,1, 23.647, 10591.641, 431.877, 52905.912 25/06/27,16:04:10,17,10,1, 11.9,1,1, 23.647, 10591.622, 431.857, 52905.893 25/06/27,16:04:10,18,10,1, 11.9,1,1, 23.647, 10591.671, 431.864, 52905.891 25/06/27,16:04:10,19,10,1, 11.9,1,1, 23.647, 10591.665, 431.859, 52905.891 25/06/27,16:04:11,00,09,1, 11.9,1,1, 23.649, 10591.664, 431.859, 52905.891 25/06/27,16:04:11,01,09,1, 11.9,1,1, 23.649, 10591.661, 431.845, 52905.906 25/06/27,16:04:11,02,09,1, 11.9,1,1, 23.649, 10591.715, 431.825, 52905.947 25/06/27,16:04:11,03,09,1, 11.9,1,1, 23.649, 10591.699, 431.826, 52905.930 25/06/27,16:04:11,04,09,1, 11.9,1,1, 23.649, 10591.720, 431.802, 52905.880 25/06/27,16:04:11,05,09,1, 11.9,1,1, 23.649, 10591.727, 431.804, 52905.867 25/06/27,16:04:11,06,09,1, 11.9,1,1, 23.649, 10591.724, 431.808, 52905.923 25/06/27,16:04:11,07,09,1, 11.9,1,1, 23.649, 10591.740, 431.808, 52905.954 25/06/27,16:04:11,08,09,1, 11.9,1,1, 23.649, 10591.768, 431.803, 52905.816 25/06/27,16:04:11,09,09,1, 11.9,1,1, 23.649, 10591.783, 431.781, 52905.833 25/06/27,16:04:11,10,09,1, 11.9,1,1, 23.649, 10591.775, 431.795, 52905.880 25/06/27,16:04:11,11,09,1, 11.9,1,1, 23.649, 10591.783, 431.793, 52905.881 25/06/27,16:04:11,12,09,1, 11.9,1,1, 23.649, 10591.797, 431.793, 52905.853 25/06/27,16:04:11,13,09,1, 11.9,1,1, 23.649, 10591.831, 431.775, 52905.900 25/06/27,16:04:11,14,09,1, 11.9,1,1, 23.649, 10591.829, 431.742, 52905.817 25/06/27,16:04:11,15,09,1, 11.9,1,1, 23.649, 10591.840, 431.744, 52905.795 25/06/27,16:04:11,16,09,1, 11.9,1,1, 23.649, 10591.834, 431.737, 52905.832 25/06/27,16:04:11,17,09,1, 11.9,1,1, 23.649, 10591.843, 431.734, 52905.828 25/06/27,16:04:11,18,09,1, 11.9,1,1, 23.649, 10591.890, 431.749, 52905.732 25/06/27,16:04:11,19,09,1, 11.9,1,1, 23.649, 10591.898, 431.725, 52905.777 25/06/27,16:04:12,00,10,1, 11.9,1,1, 23.646, 10591.890, 431.725, 52905.777 25/06/27,16:04:12,01,10,1, 11.9,1,1, 23.646, 10591.901, 431.699, 52905.768 25/06/27,16:04:12,02,10,1, 11.9,1,1, 23.646, 10591.908, 431.672, 52905.812 25/06/27,16:04:12,03,10,1, 11.9,1,1, 23.646, 10591.919, 431.691, 52905.737 25/06/27,16:04:12,04,10,1, 11.9,1,1, 23.646, 10591.946, 431.688, 52905.814 25/06/27,16:04:12,05,10,1, 11.9,1,1, 23.646, 10591.932, 431.671, 52905.703 25/06/27,16:04:12,06,10,1, 11.9,1,1, 23.646, 10591.976, 431.685, 52905.695 25/06/27,16:04:12,07,10,1, 11.9,1,1, 23.646, 10591.993, 431.676, 52905.793 25/06/27,16:04:12,08,10,1, 11.9,1,1, 23.646, 10591.988, 431.660, 52905.772 25/06/27,16:04:12,09,10,1, 11.9,1,1, 23.646, 10592.019, 431.661, 52905.712 25/06/27,16:04:12,10,10,1, 11.9,1,1, 23.646, 10592.033, 431.669, 52905.754 25/06/27,16:04:12,11,10,1, 11.9,1,1, 23.646, 10592.033, 431.626, 52905.760 25/06/27,16:04:12,12,10,1, 11.9,1,1, 23.646, 10592.048, 431.622, 52905.726 25/06/27,16:04:12,13,10,1, 11.9,1,1, 23.646, 10592.056, 431.645, 52905.780 25/06/27,16:04:12,14,10,1, 11.9,1,1, 23.646, 10592.044, 431.623, 52905.720 25/06/27,16:04:12,15,10,1, 11.9,1,1, 23.646, 10592.066, 431.622, 52905.730 25/06/27,16:04:12,16,10,1, 11.9,1,1, 23.646, 10592.093, 431.617, 52905.745 25/06/27,16:04:12,17,10,1, 11.9,1,1, 23.646, 10592.083, 431.592, 52905.768 25/06/27,16:04:12,18,10,1, 11.9,1,1, 23.646, 10592.103, 431.563, 52905.701 25/06/27,16:04:12,19,10,1, 11.9,1,1, 23.646, 10592.121, 431.586, 52905.720 25/06/27,16:04:13,00,09,1, 11.9,1,1, 23.646, 10592.115, 431.586, 52905.720 25/06/27,16:04:13,01,09,1, 11.9,1,1, 23.646, 10592.128, 431.557, 52905.731 25/06/27,16:04:13,02,09,1, 11.9,1,1, 23.646, 10592.143, 431.550, 52905.704 25/06/27,16:04:13,03,09,1, 11.9,1,1, 23.646, 10592.147, 431.540, 52905.687 25/06/27,16:04:13,04,09,1, 11.9,1,1, 23.646, 10592.144, 431.561, 52905.645 25/06/27,16:04:13,05,09,1, 11.9,1,1, 23.646, 10592.173, 431.547, 52905.729 25/06/27,16:04:13,06,09,1, 11.9,1,1, 23.646, 10592.161, 431.532, 52905.684 25/06/27,16:04:13,07,09,1, 11.9,1,1, 23.646, 10592.177, 431.550, 52905.708 25/06/27,16:04:13,08,09,1, 11.9,1,1, 23.646, 10592.209, 431.515, 52905.711 25/06/27,16:04:13,09,09,1, 11.9,1,1, 23.646, 10592.215, 431.512, 52905.736 25/06/27,16:04:13,10,09,1, 11.9,1,1, 23.646, 10592.205, 431.503, 52905.709 25/06/27,16:04:13,11,09,1, 11.9,1,1, 23.646, 10592.226, 431.506, 52905.711 25/06/27,16:04:13,12,09,1, 11.9,1,1, 23.646, 10592.250, 431.498, 52905.732 25/06/27,16:04:13,13,09,1, 11.9,1,1, 23.646, 10592.242, 431.505, 52905.660 25/06/27,16:04:13,14,09,1, 11.9,1,1, 23.646, 10592.277, 431.470, 52905.675 25/06/27,16:04:13,15,09,1, 11.9,1,1, 23.646, 10592.283, 431.485, 52905.667 25/06/27,16:04:13,16,09,1, 11.9,1,1, 23.646, 10592.300, 431.449, 52905.647 25/06/27,16:04:13,17,09,1, 11.9,1,1, 23.646, 10592.313, 431.438, 52905.659 25/06/27,16:04:13,18,09,1, 11.9,1,1, 23.646, 10592.307, 431.471, 52905.652 25/06/27,16:04:13,19,09,1, 11.9,1,1, 23.646, 10592.318, 431.436, 52905.671 25/06/27,16:04:14,00,10,1, 11.9,1,1, 23.649, 10592.315, 431.436, 52905.671 25/06/27,16:04:14,01,10,1, 11.9,1,1, 23.649, 10592.359, 431.430, 52905.592 25/06/27,16:04:14,02,10,1, 11.9,1,1, 23.649, 10592.370, 431.384, 52905.646 25/06/27,16:04:14,03,10,1, 11.9,1,1, 23.649, 10592.378, 431.418, 52905.632 25/06/27,16:04:14,04,10,1, 11.9,1,1, 23.649, 10592.375, 431.402, 52905.601 25/06/27,16:04:14,05,10,1, 11.9,1,1, 23.649, 10592.394, 431.409, 52905.588 25/06/27,16:04:14,06,10,1, 11.9,1,1, 23.649, 10592.437, 431.393, 52905.613 25/06/27,16:04:14,07,10,1, 11.9,1,1, 23.649, 10592.422, 431.373, 52905.589 25/06/27,16:04:14,08,10,1, 11.9,1,1, 23.649, 10592.438, 431.359, 52905.597 25/06/27,16:04:14,09,10,1, 11.9,1,1, 23.649, 10592.438, 431.380, 52905.630 25/06/27,16:04:14,10,10,1, 11.9,1,1, 23.649, 10592.475, 431.379, 52905.627 25/06/27,16:04:14,11,10,1, 11.9,1,1, 23.649, 10592.469, 431.330, 52905.594 25/06/27,16:04:14,12,10,1, 11.9,1,1, 23.649, 10592.495, 431.352, 52905.595 25/06/27,16:04:14,13,10,1, 11.9,1,1, 23.649, 10592.515, 431.358, 52905.620 25/06/27,16:04:14,14,10,1, 11.9,1,1, 23.649, 10592.493, 431.331, 52905.566 25/06/27,16:04:14,15,10,1, 11.9,1,1, 23.649, 10592.521, 431.304, 52905.600 25/06/27,16:04:14,16,10,1, 11.9,1,1, 23.649, 10592.523, 431.295, 52905.546 25/06/27,16:04:14,17,10,1, 11.9,1,1, 23.649, 10592.571, 431.318, 52905.579 25/06/27,16:04:14,18,10,1, 11.9,1,1, 23.649, 10592.557, 431.300, 52905.547 25/06/27,16:04:14,19,10,1, 11.9,1,1, 23.649, 10592.572, 431.311, 52905.566 25/06/27,16:04:15,00,10,1, 11.9,1,1, 23.646, 10592.566, 431.311, 52905.566 25/06/27,16:04:15,01,10,1, 11.9,1,1, 23.646, 10592.615, 431.267, 52905.552 25/06/27,16:04:15,02,10,1, 11.9,1,1, 23.646, 10592.617, 431.250, 52905.560 25/06/27,16:04:15,03,10,1, 11.9,1,1, 23.646, 10592.629, 431.233, 52905.522 25/06/27,16:04:15,04,10,1, 11.9,1,1, 23.646, 10592.641, 431.261, 52905.560 25/06/27,16:04:15,05,10,1, 11.9,1,1, 23.646, 10592.676, 431.219, 52905.526 25/06/27,16:04:15,06,10,1, 11.9,1,1, 23.646, 10592.666, 431.232, 52905.550 25/06/27,16:04:15,07,10,1, 11.9,1,1, 23.646, 10592.696, 431.239, 52905.550 25/06/27,16:04:15,08,10,1, 11.9,1,1, 23.646, 10592.705, 431.221, 52905.481 25/06/27,16:04:15,09,10,1, 11.9,1,1, 23.646, 10592.688, 431.220, 52905.526 25/06/27,16:04:15,10,10,1, 11.9,1,1, 23.646, 10592.708, 431.210, 52905.513 25/06/27,16:04:15,11,10,1, 11.9,1,1, 23.646, 10592.728, 431.203, 52905.493 25/06/27,16:04:15,12,10,1, 11.9,1,1, 23.646, 10592.749, 431.208, 52905.517 25/06/27,16:04:15,13,10,1, 11.9,1,1, 23.646, 10592.777, 431.188, 52905.506 25/06/27,16:04:15,14,10,1, 11.9,1,1, 23.646, 10592.765, 431.190, 52905.518 25/06/27,16:04:15,15,10,1, 11.9,1,1, 23.646, 10592.789, 431.182, 52905.547 25/06/27,16:04:15,16,10,1, 11.9,1,1, 23.646, 10592.789, 431.170, 52905.473 25/06/27,16:04:15,17,10,1, 11.9,1,1, 23.646, 10592.827, 431.157, 52905.430 25/06/27,16:04:15,18,10,1, 11.9,1,1, 23.646, 10592.834, 431.163, 52905.501 25/06/27,16:04:15,19,10,1, 11.9,1,1, 23.646, 10592.830, 431.164, 52905.421 25/06/27,16:04:16,00,10,1, 11.9,1,1, 23.648, 10592.824, 431.164, 52905.421 25/06/27,16:04:16,01,10,1, 11.9,1,1, 23.648, 10592.861, 431.146, 52905.500 25/06/27,16:04:16,02,10,1, 11.9,1,1, 23.648, 10592.892, 431.151, 52905.414 25/06/27,16:04:16,03,10,1, 11.9,1,1, 23.648, 10592.898, 431.117, 52905.366 25/06/27,16:04:16,04,10,1, 11.9,1,1, 23.648, 10592.905, 431.125, 52905.435 25/06/27,16:04:16,05,10,1, 11.9,1,1, 23.648, 10592.877, 431.100, 52905.379 25/06/27,16:04:16,06,10,1, 11.9,1,1, 23.648, 10592.920, 431.114, 52905.493 25/06/27,16:04:16,07,10,1, 11.9,1,1, 23.648, 10592.930, 431.085, 52905.400 25/06/27,16:04:16,08,10,1, 11.9,1,1, 23.648, 10592.969, 431.095, 52905.401 25/06/27,16:04:16,09,10,1, 11.9,1,1, 23.648, 10592.954, 431.081, 52905.482 25/06/27,16:04:16,10,10,1, 11.9,1,1, 23.648, 10592.984, 431.066, 52905.443 25/06/27,16:04:16,11,10,1, 11.9,1,1, 23.648, 10592.986, 431.046, 52905.476 25/06/27,16:04:16,12,10,1, 11.9,1,1, 23.648, 10593.008, 431.066, 52905.462 25/06/27,16:04:16,13,10,1, 11.9,1,1, 23.648, 10593.038, 431.040, 52905.378 25/06/27,16:04:16,14,10,1, 11.9,1,1, 23.648, 10593.033, 431.037, 52905.397 25/06/27,16:04:16,15,10,1, 11.9,1,1, 23.648, 10593.063, 431.018, 52905.430 25/06/27,16:04:16,16,10,1, 11.9,1,1, 23.648, 10593.065, 431.023, 52905.405 25/06/27,16:04:16,17,10,1, 11.9,1,1, 23.648, 10593.064, 431.033, 52905.376 25/06/27,16:04:16,18,10,1, 11.9,1,1, 23.648, 10593.112, 430.998, 52905.364 25/06/27,16:04:16,19,10,1, 11.9,1,1, 23.648, 10593.099, 431.002, 52905.375 25/06/27,16:04:17,00,11,1, 12.0,1,1, 23.650, 10593.091, 431.002, 52905.375 25/06/27,16:04:17,01,11,1, 12.0,1,1, 23.650, 10593.155, 431.001, 52905.355 25/06/27,16:04:17,02,11,1, 12.0,1,1, 23.650, 10593.133, 430.990, 52905.372 25/06/27,16:04:17,03,11,1, 12.0,1,1, 23.650, 10593.170, 430.969, 52905.446 25/06/27,16:04:17,04,11,1, 12.0,1,1, 23.650, 10593.194, 430.944, 52905.344 25/06/27,16:04:17,05,11,1, 12.0,1,1, 23.650, 10593.185, 430.977, 52905.371 25/06/27,16:04:17,06,11,1, 12.0,1,1, 23.650, 10593.221, 430.966, 52905.389 25/06/27,16:04:17,07,11,1, 12.0,1,1, 23.650, 10593.221, 430.929, 52905.344 25/06/27,16:04:17,08,11,1, 12.0,1,1, 23.650, 10593.223, 430.940, 52905.272 25/06/27,16:04:17,09,11,1, 12.0,1,1, 23.650, 10593.265, 430.921, 52905.337 25/06/27,16:04:17,10,11,1, 12.0,1,1, 23.650, 10593.279, 430.913, 52905.348 25/06/27,16:04:17,11,11,1, 12.0,1,1, 23.650, 10593.289, 430.912, 52905.337 25/06/27,16:04:17,12,11,1, 12.0,1,1, 23.650, 10593.295, 430.887, 52905.293 25/06/27,16:04:17,13,11,1, 12.0,1,1, 23.650, 10593.305, 430.907, 52905.319 25/06/27,16:04:17,14,11,1, 12.0,1,1, 23.650, 10593.315, 430.889, 52905.328 25/06/27,16:04:17,15,11,1, 12.0,1,1, 23.650, 10593.326, 430.888, 52905.303 25/06/27,16:04:17,16,11,1, 12.0,1,1, 23.650, 10593.348, 430.891, 52905.271 25/06/27,16:04:17,17,11,1, 12.0,1,1, 23.650, 10593.353, 430.855, 52905.273 25/06/27,16:04:17,18,11,1, 12.0,1,1, 23.650, 10593.387, 430.860, 52905.339 25/06/27,16:04:17,19,11,1, 12.0,1,1, 23.650, 10593.383, 430.860, 52905.365 25/06/27,16:04:18,00,11,1, 11.9,1,1, 23.651, 10593.375, 430.860, 52905.365 25/06/27,16:04:18,01,11,1, 11.9,1,1, 23.651, 10593.416, 430.842, 52905.324 25/06/27,16:04:18,02,11,1, 11.9,1,1, 23.651, 10593.415, 430.831, 52905.230 25/06/27,16:04:18,03,11,1, 11.9,1,1, 23.651, 10593.466, 430.832, 52905.281 25/06/27,16:04:18,04,11,1, 11.9,1,1, 23.651, 10593.431, 430.825, 52905.259 25/06/27,16:04:18,05,11,1, 11.9,1,1, 23.651, 10593.448, 430.823, 52905.331 25/06/27,16:04:18,06,11,1, 11.9,1,1, 23.651, 10593.465, 430.833, 52905.334 25/06/27,16:04:18,07,11,1, 11.9,1,1, 23.651, 10593.472, 430.807, 52905.210 25/06/27,16:04:18,08,11,1, 11.9,1,1, 23.651, 10593.500, 430.807, 52905.260 25/06/27,16:04:18,09,11,1, 11.9,1,1, 23.651, 10593.510, 430.788, 52905.222 25/06/27,16:04:18,10,11,1, 11.9,1,1, 23.651, 10593.538, 430.769, 52905.195 25/06/27,16:04:18,11,11,1, 11.9,1,1, 23.651, 10593.553, 430.758, 52905.215 25/06/27,16:04:18,12,11,1, 11.9,1,1, 23.651, 10593.566, 430.767, 52905.270 25/06/27,16:04:18,13,11,1, 11.9,1,1, 23.651, 10593.573, 430.761, 52905.250 25/06/27,16:04:18,14,11,1, 11.9,1,1, 23.651, 10593.577, 430.736, 52905.285 25/06/27,16:04:18,15,11,1, 11.9,1,1, 23.651, 10593.601, 430.739, 52905.194 25/06/27,16:04:18,16,11,1, 11.9,1,1, 23.651, 10593.595, 430.735, 52905.194 25/06/27,16:04:18,17,11,1, 11.9,1,1, 23.651, 10593.609, 430.713, 52905.209 25/06/27,16:04:18,18,11,1, 11.9,1,1, 23.651, 10593.636, 430.722, 52905.259 25/06/27,16:04:18,19,11,1, 11.9,1,1, 23.651, 10593.660, 430.705, 52905.205 25/06/27,16:04:19,00,10,1, 12.0,1,1, 23.647, 10593.659, 430.705, 52905.205 25/06/27,16:04:19,01,10,1, 12.0,1,1, 23.647, 10593.682, 430.709, 52905.267 25/06/27,16:04:19,02,10,1, 12.0,1,1, 23.647, 10593.700, 430.706, 52905.250 25/06/27,16:04:19,03,10,1, 12.0,1,1, 23.647, 10593.717, 430.673, 52905.228 25/06/27,16:04:19,04,10,1, 12.0,1,1, 23.647, 10593.753, 430.669, 52905.225 25/06/27,16:04:19,05,10,1, 12.0,1,1, 23.647, 10593.729, 430.671, 52905.209 25/06/27,16:04:19,06,10,1, 12.0,1,1, 23.647, 10593.723, 430.634, 52905.254 25/06/27,16:04:19,07,10,1, 12.0,1,1, 23.647, 10593.747, 430.628, 52905.127 25/06/27,16:04:19,08,10,1, 12.0,1,1, 23.647, 10593.758, 430.639, 52905.182 25/06/27,16:04:19,09,10,1, 12.0,1,1, 23.647, 10593.784, 430.650, 52905.146 25/06/27,16:04:19,10,10,1, 12.0,1,1, 23.647, 10593.792, 430.616, 52905.116 25/06/27,16:04:19,11,10,1, 12.0,1,1, 23.647, 10593.807, 430.575, 52905.121 25/06/27,16:04:19,12,10,1, 12.0,1,1, 23.647, 10593.834, 430.597, 52905.188 25/06/27,16:04:19,13,10,1, 12.0,1,1, 23.647, 10593.846, 430.592, 52905.101 25/06/27,16:04:19,14,10,1, 12.0,1,1, 23.647, 10593.872, 430.581, 52905.138 25/06/27,16:04:19,15,10,1, 12.0,1,1, 23.647, 10593.889, 430.567, 52905.185 25/06/27,16:04:19,16,10,1, 12.0,1,1, 23.647, 10593.878, 430.555, 52905.168 25/06/27,16:04:19,17,10,1, 12.0,1,1, 23.647, 10593.918, 430.564, 52905.149 25/06/27,16:04:19,18,10,1, 12.0,1,1, 23.647, 10593.936, 430.560, 52905.188 25/06/27,16:04:19,19,10,1, 12.0,1,1, 23.647, 10593.929, 430.563, 52905.100 25/06/27,16:04:20,00,11,1, 11.9,1,1, 23.650, 10593.926, 430.563, 52905.100 25/06/27,16:04:20,01,11,1, 11.9,1,1, 23.650, 10593.983, 430.545, 52905.095 25/06/27,16:04:20,02,11,1, 11.9,1,1, 23.650, 10593.970, 430.528, 52905.136 25/06/27,16:04:20,03,11,1, 11.9,1,1, 23.650, 10593.998, 430.507, 52905.098 25/06/27,16:04:20,04,11,1, 11.9,1,1, 23.650, 10593.999, 430.509, 52905.173 25/06/27,16:04:20,05,11,1, 11.9,1,1, 23.650, 10594.023, 430.501, 52905.149 25/06/27,16:04:20,06,11,1, 11.9,1,1, 23.650, 10594.031, 430.515, 52905.115 25/06/27,16:04:20,07,11,1, 11.9,1,1, 23.650, 10594.019, 430.515, 52905.094 25/06/27,16:04:20,08,11,1, 11.9,1,1, 23.650, 10594.055, 430.479, 52905.026 25/06/27,16:04:20,09,11,1, 11.9,1,1, 23.650, 10594.086, 430.470, 52905.066 25/06/27,16:04:20,10,11,1, 11.9,1,1, 23.650, 10594.087, 430.472, 52905.096 25/06/27,16:04:20,11,11,1, 11.9,1,1, 23.650, 10594.080, 430.467, 52905.078 25/06/27,16:04:20,12,11,1, 11.9,1,1, 23.650, 10594.110, 430.461, 52905.060 25/06/27,16:04:20,13,11,1, 11.9,1,1, 23.650, 10594.100, 430.452, 52905.130 25/06/27,16:04:20,14,11,1, 11.9,1,1, 23.650, 10594.139, 430.424, 52905.057 25/06/27,16:04:20,15,11,1, 11.9,1,1, 23.650, 10594.155, 430.427, 52905.095 25/06/27,16:04:20,16,11,1, 11.9,1,1, 23.650, 10594.156, 430.433, 52905.112 25/06/27,16:04:20,17,11,1, 11.9,1,1, 23.650, 10594.160, 430.435, 52905.097 25/06/27,16:04:20,18,11,1, 11.9,1,1, 23.650, 10594.202, 430.413, 52905.084 25/06/27,16:04:20,19,11,1, 11.9,1,1, 23.650, 10594.199, 430.398, 52905.027 25/06/27,16:04:21,00,10,1, 12.0,1,1, 23.651, 10594.193, 430.398, 52905.027 25/06/27,16:04:21,01,10,1, 12.0,1,1, 23.651, 10594.251, 430.406, 52905.027 25/06/27,16:04:21,02,10,1, 12.0,1,1, 23.651, 10594.221, 430.381, 52905.014 25/06/27,16:04:21,03,10,1, 12.0,1,1, 23.651, 10594.259, 430.399, 52905.078 25/06/27,16:04:21,04,10,1, 12.0,1,1, 23.651, 10594.281, 430.371, 52905.055 25/06/27,16:04:21,05,10,1, 12.0,1,1, 23.651, 10594.273, 430.355, 52905.060 25/06/27,16:04:21,06,10,1, 12.0,1,1, 23.651, 10594.281, 430.357, 52905.030 25/06/27,16:04:21,07,10,1, 12.0,1,1, 23.651, 10594.306, 430.353, 52905.042 25/06/27,16:04:21,08,10,1, 12.0,1,1, 23.651, 10594.314, 430.341, 52905.028 25/06/27,16:04:21,09,10,1, 12.0,1,1, 23.651, 10594.345, 430.306, 52905.008 25/06/27,16:04:21,10,10,1, 12.0,1,1, 23.651, 10594.360, 430.309, 52904.999 25/06/27,16:04:21,11,10,1, 12.0,1,1, 23.651, 10594.360, 430.325, 52904.985 25/06/27,16:04:21,12,10,1, 12.0,1,1, 23.651, 10594.385, 430.305, 52904.991 25/06/27,16:04:21,13,10,1, 12.0,1,1, 23.651, 10594.413, 430.307, 52905.062 25/06/27,16:04:21,14,10,1, 12.0,1,1, 23.651, 10594.421, 430.299, 52905.086 25/06/27,16:04:21,15,10,1, 12.0,1,1, 23.651, 10594.430, 430.287, 52904.967 25/06/27,16:04:21,16,10,1, 12.0,1,1, 23.651, 10594.447, 430.282, 52905.031 25/06/27,16:04:21,17,10,1, 12.0,1,1, 23.651, 10594.466, 430.289, 52904.950 25/06/27,16:04:21,18,10,1, 12.0,1,1, 23.651, 10594.461, 430.262, 52904.944 25/06/27,16:04:21,19,10,1, 12.0,1,1, 23.651, 10594.458, 430.236, 52904.993 25/06/27,16:04:22,00,10,1, 11.9,1,1, 23.649, 10594.451, 430.236, 52904.993 25/06/27,16:04:22,01,10,1, 11.9,1,1, 23.649, 10594.492, 430.247, 52904.912 25/06/27,16:04:22,02,10,1, 11.9,1,1, 23.649, 10594.508, 430.253, 52904.984 25/06/27,16:04:22,03,10,1, 11.9,1,1, 23.649, 10594.542, 430.245, 52904.897 25/06/27,16:04:22,04,10,1, 11.9,1,1, 23.649, 10594.527, 430.241, 52904.928 25/06/27,16:04:22,05,10,1, 11.9,1,1, 23.649, 10594.565, 430.225, 52904.952 25/06/27,16:04:22,06,10,1, 11.9,1,1, 23.649, 10594.572, 430.207, 52904.923 25/06/27,16:04:22,07,10,1, 11.9,1,1, 23.649, 10594.621, 430.201, 52904.969 25/06/27,16:04:22,08,10,1, 11.9,1,1, 23.649, 10594.616, 430.195, 52904.945 25/06/27,16:04:22,09,10,1, 11.9,1,1, 23.649, 10594.655, 430.199, 52904.937 25/06/27,16:04:22,10,10,1, 11.9,1,1, 23.649, 10594.621, 430.178, 52904.973 25/06/27,16:04:22,11,10,1, 11.9,1,1, 23.649, 10594.632, 430.197, 52904.936 25/06/27,16:04:22,12,10,1, 11.9,1,1, 23.649, 10594.670, 430.154, 52904.914 25/06/27,16:04:22,13,10,1, 11.9,1,1, 23.649, 10594.724, 430.154, 52904.912 25/06/27,16:04:22,14,10,1, 11.9,1,1, 23.649, 10594.708, 430.148, 52904.933 25/06/27,16:04:22,15,10,1, 11.9,1,1, 23.649, 10594.721, 430.154, 52904.878 25/06/27,16:04:22,16,10,1, 11.9,1,1, 23.649, 10594.760, 430.131, 52904.895 25/06/27,16:04:22,17,10,1, 11.9,1,1, 23.649, 10594.751, 430.134, 52904.885 25/06/27,16:04:22,18,10,1, 11.9,1,1, 23.649, 10594.764, 430.142, 52904.856 25/06/27,16:04:22,19,10,1, 11.9,1,1, 23.649, 10594.783, 430.107, 52904.814 25/06/27,16:04:23,00,12,1, 12.0,1,1, 23.651, 10594.777, 430.107, 52904.814 25/06/27,16:04:23,01,12,1, 12.0,1,1, 23.651, 10594.819, 430.133, 52904.859 25/06/27,16:04:23,02,12,1, 12.0,1,1, 23.651, 10594.825, 430.099, 52904.859 25/06/27,16:04:23,03,12,1, 12.0,1,1, 23.651, 10594.838, 430.092, 52904.875 25/06/27,16:04:23,04,12,1, 12.0,1,1, 23.651, 10594.854, 430.099, 52904.826 25/06/27,16:04:23,05,12,1, 12.0,1,1, 23.651, 10594.860, 430.081, 52904.841 25/06/27,16:04:23,06,12,1, 12.0,1,1, 23.651, 10594.866, 430.104, 52904.863 25/06/27,16:04:23,07,12,1, 12.0,1,1, 23.651, 10594.888, 430.065, 52904.750 25/06/27,16:04:23,08,12,1, 12.0,1,1, 23.651, 10594.907, 430.051, 52904.817 25/06/27,16:04:23,09,12,1, 12.0,1,1, 23.651, 10594.893, 430.042, 52904.763 25/06/27,16:04:23,10,12,1, 12.0,1,1, 23.651, 10594.930, 430.031, 52904.771 25/06/27,16:04:23,11,12,1, 12.0,1,1, 23.651, 10594.919, 430.047, 52904.774 25/06/27,16:04:23,12,12,1, 12.0,1,1, 23.651, 10594.937, 430.037, 52904.697 25/06/27,16:04:23,13,12,1, 12.0,1,1, 23.651, 10594.974, 430.039, 52904.780 25/06/27,16:04:23,14,12,1, 12.0,1,1, 23.651, 10594.980, 430.038, 52904.823 25/06/27,16:04:23,15,12,1, 12.0,1,1, 23.651, 10594.992, 429.998, 52904.731 25/06/27,16:04:23,16,12,1, 12.0,1,1, 23.651, 10595.009, 430.000, 52904.784 25/06/27,16:04:23,17,12,1, 12.0,1,1, 23.651, 10595.023, 430.004, 52904.803 25/06/27,16:04:23,18,12,1, 12.0,1,1, 23.651, 10595.010, 430.030, 52904.780 25/06/27,16:04:23,19,12,1, 12.0,1,1, 23.651, 10595.027, 429.991, 52904.786 25/06/27,16:04:24,00,11,1, 11.9,1,1, 23.651, 10595.027, 429.991, 52904.786 25/06/27,16:04:24,01,11,1, 11.9,1,1, 23.651, 10595.079, 429.984, 52904.755 25/06/27,16:04:24,02,11,1, 11.9,1,1, 23.651, 10595.063, 429.995, 52904.790 25/06/27,16:04:24,03,11,1, 11.9,1,1, 23.651, 10595.096, 429.967, 52904.761 25/06/27,16:04:24,04,11,1, 11.9,1,1, 23.651, 10595.104, 429.949, 52904.775 25/06/27,16:04:24,05,11,1, 11.9,1,1, 23.651, 10595.145, 429.954, 52904.768 25/06/27,16:04:24,06,11,1, 11.9,1,1, 23.651, 10595.139, 429.955, 52904.655 25/06/27,16:04:24,07,11,1, 11.9,1,1, 23.651, 10595.161, 429.955, 52904.769 25/06/27,16:04:24,08,11,1, 11.9,1,1, 23.651, 10595.161, 429.937, 52904.699 25/06/27,16:04:24,09,11,1, 11.9,1,1, 23.651, 10595.186, 429.932, 52904.671 25/06/27,16:04:24,10,11,1, 11.9,1,1, 23.651, 10595.182, 429.932, 52904.671 25/06/27,16:04:24,11,11,1, 11.9,1,1, 23.651, 10595.179, 429.915, 52904.709 25/06/27,16:04:24,12,11,1, 11.9,1,1, 23.651, 10595.207, 429.902, 52904.723 25/06/27,16:04:24,13,11,1, 11.9,1,1, 23.651, 10595.227, 429.861, 52904.702 25/06/27,16:04:24,14,11,1, 11.9,1,1, 23.651, 10595.221, 429.878, 52904.706 25/06/27,16:04:24,15,11,1, 11.9,1,1, 23.651, 10595.233, 429.907, 52904.695 25/06/27,16:04:24,16,11,1, 11.9,1,1, 23.651, 10595.270, 429.886, 52904.706 25/06/27,16:04:24,17,11,1, 11.9,1,1, 23.651, 10595.284, 429.876, 52904.690 25/06/27,16:04:24,18,11,1, 11.9,1,1, 23.651, 10595.304, 429.872, 52904.765 25/06/27,16:04:24,19,11,1, 11.9,1,1, 23.651, 10595.310, 429.881, 52904.693 25/06/27,16:04:25,00,11,1, 12.0,1,1, 23.651, 10595.303, 429.881, 52904.693 25/06/27,16:04:25,01,11,1, 12.0,1,1, 23.651, 10595.326, 429.876, 52904.693 25/06/27,16:04:25,02,11,1, 12.0,1,1, 23.651, 10595.340, 429.866, 52904.638 25/06/27,16:04:25,03,11,1, 12.0,1,1, 23.651, 10595.358, 429.832, 52904.700 25/06/27,16:04:25,04,11,1, 12.0,1,1, 23.651, 10595.364, 429.836, 52904.703 25/06/27,16:04:25,05,11,1, 12.0,1,1, 23.651, 10595.373, 429.834, 52904.641 25/06/27,16:04:25,06,11,1, 12.0,1,1, 23.651, 10595.397, 429.833, 52904.621 25/06/27,16:04:25,07,11,1, 12.0,1,1, 23.651, 10595.404, 429.837, 52904.711 25/06/27,16:04:25,08,11,1, 12.0,1,1, 23.651, 10595.413, 429.809, 52904.631 25/06/27,16:04:25,09,11,1, 12.0,1,1, 23.651, 10595.446, 429.825, 52904.711 25/06/27,16:04:25,10,11,1, 12.0,1,1, 23.651, 10595.436, 429.811, 52904.742 25/06/27,16:04:25,11,11,1, 12.0,1,1, 23.651, 10595.462, 429.821, 52904.672 25/06/27,16:04:25,12,11,1, 12.0,1,1, 23.651, 10595.482, 429.792, 52904.647 25/06/27,16:04:25,13,11,1, 12.0,1,1, 23.651, 10595.480, 429.787, 52904.664 25/06/27,16:04:25,14,11,1, 12.0,1,1, 23.651, 10595.493, 429.813, 52904.653 25/06/27,16:04:25,15,11,1, 12.0,1,1, 23.651, 10595.533, 429.777, 52904.663 25/06/27,16:04:25,16,11,1, 12.0,1,1, 23.651, 10595.546, 429.768, 52904.686 25/06/27,16:04:25,17,11,1, 12.0,1,1, 23.651, 10595.560, 429.768, 52904.616 25/06/27,16:04:25,18,11,1, 12.0,1,1, 23.651, 10595.567, 429.770, 52904.629 25/06/27,16:04:25,19,11,1, 12.0,1,1, 23.651, 10595.551, 429.779, 52904.666 25/06/27,16:04:26,00,11,1, 12.0,1,1, 23.654, 10595.545, 429.779, 52904.666 25/06/27,16:04:26,01,11,1, 12.0,1,1, 23.654, 10595.600, 429.780, 52904.664 25/06/27,16:04:26,02,11,1, 12.0,1,1, 23.654, 10595.605, 429.750, 52904.562 25/06/27,16:04:26,03,11,1, 12.0,1,1, 23.654, 10595.590, 429.746, 52904.625 25/06/27,16:04:26,04,11,1, 12.0,1,1, 23.654, 10595.627, 429.743, 52904.665 25/06/27,16:04:26,05,11,1, 12.0,1,1, 23.654, 10595.631, 429.726, 52904.570 25/06/27,16:04:26,06,11,1, 12.0,1,1, 23.654, 10595.662, 429.729, 52904.671 25/06/27,16:04:26,07,11,1, 12.0,1,1, 23.654, 10595.638, 429.720, 52904.676 25/06/27,16:04:26,08,11,1, 12.0,1,1, 23.654, 10595.678, 429.704, 52904.578 25/06/27,16:04:26,09,11,1, 12.0,1,1, 23.654, 10595.696, 429.710, 52904.584 25/06/27,16:04:26,10,11,1, 12.0,1,1, 23.654, 10595.717, 429.729, 52904.562 25/06/27,16:04:26,11,11,1, 12.0,1,1, 23.654, 10595.731, 429.696, 52904.542 25/06/27,16:04:26,12,11,1, 12.0,1,1, 23.654, 10595.734, 429.702, 52904.580 25/06/27,16:04:26,13,11,1, 12.0,1,1, 23.654, 10595.736, 429.704, 52904.639 25/06/27,16:04:26,14,11,1, 12.0,1,1, 23.654, 10595.758, 429.703, 52904.530 25/06/27,16:04:26,15,11,1, 12.0,1,1, 23.654, 10595.758, 429.710, 52904.560 25/06/27,16:04:26,16,11,1, 12.0,1,1, 23.654, 10595.762, 429.686, 52904.568 25/06/27,16:04:26,17,11,1, 12.0,1,1, 23.654, 10595.772, 429.686, 52904.597 25/06/27,16:04:26,18,11,1, 12.0,1,1, 23.654, 10595.815, 429.679, 52904.625 25/06/27,16:04:26,19,11,1, 12.0,1,1, 23.654, 10595.793, 429.651, 52904.562 25/06/27,16:04:27,00,11,1, 11.9,1,1, 23.657, 10595.787, 429.651, 52904.562 25/06/27,16:04:27,01,11,1, 11.9,1,1, 23.657, 10595.843, 429.671, 52904.579 25/06/27,16:04:27,02,11,1, 11.9,1,1, 23.657, 10595.844, 429.679, 52904.543 25/06/27,16:04:27,03,11,1, 11.9,1,1, 23.657, 10595.868, 429.650, 52904.616 25/06/27,16:04:27,04,11,1, 11.9,1,1, 23.657, 10595.878, 429.674, 52904.643 25/06/27,16:04:27,05,11,1, 11.9,1,1, 23.657, 10595.899, 429.650, 52904.592 25/06/27,16:04:27,06,11,1, 11.9,1,1, 23.657, 10595.886, 429.646, 52904.605 25/06/27,16:04:27,07,11,1, 11.9,1,1, 23.657, 10595.925, 429.623, 52904.579 25/06/27,16:04:27,08,11,1, 11.9,1,1, 23.657, 10595.940, 429.619, 52904.579 25/06/27,16:04:27,09,11,1, 11.9,1,1, 23.657, 10595.940, 429.604, 52904.531 25/06/27,16:04:27,10,11,1, 11.9,1,1, 23.657, 10595.927, 429.629, 52904.520 25/06/27,16:04:27,11,11,1, 11.9,1,1, 23.657, 10595.953, 429.619, 52904.574 25/06/27,16:04:27,12,11,1, 11.9,1,1, 23.657, 10595.939, 429.625, 52904.555 25/06/27,16:04:27,13,11,1, 11.9,1,1, 23.657, 10595.981, 429.596, 52904.529 25/06/27,16:04:27,14,11,1, 11.9,1,1, 23.657, 10596.000, 429.616, 52904.502 25/06/27,16:04:27,15,11,1, 11.9,1,1, 23.657, 10595.995, 429.594, 52904.480 25/06/27,16:04:27,16,11,1, 11.9,1,1, 23.657, 10596.010, 429.598, 52904.531 25/06/27,16:04:27,17,11,1, 11.9,1,1, 23.657, 10596.020, 429.595, 52904.550 25/06/27,16:04:27,18,11,1, 11.9,1,1, 23.657, 10596.048, 429.589, 52904.538 25/06/27,16:04:27,19,11,1, 11.9,1,1, 23.657, 10596.046, 429.581, 52904.505 25/06/27,16:04:28,00,11,1, 11.9,1,1, 23.658, 10596.045, 429.581, 52904.505 25/06/27,16:04:28,01,11,1, 11.9,1,1, 23.658, 10596.103, 429.587, 52904.581 25/06/27,16:04:28,02,11,1, 11.9,1,1, 23.658, 10596.108, 429.584, 52904.663 25/06/27,16:04:28,03,11,1, 11.9,1,1, 23.658, 10596.084, 429.575, 52904.523 25/06/27,16:04:28,04,11,1, 11.9,1,1, 23.658, 10596.104, 429.588, 52904.575 25/06/27,16:04:28,05,11,1, 11.9,1,1, 23.658, 10596.108, 429.572, 52904.572 25/06/27,16:04:28,06,11,1, 11.9,1,1, 23.658, 10596.143, 429.542, 52904.541 25/06/27,16:04:28,07,11,1, 11.9,1,1, 23.658, 10596.102, 429.553, 52904.539 25/06/27,16:04:28,08,11,1, 11.9,1,1, 23.658, 10596.155, 429.557, 52904.520 25/06/27,16:04:28,09,11,1, 11.9,1,1, 23.658, 10596.139, 429.559, 52904.533 25/06/27,16:04:28,10,11,1, 11.9,1,1, 23.658, 10596.181, 429.533, 52904.535 25/06/27,16:04:28,11,11,1, 11.9,1,1, 23.658, 10596.190, 429.536, 52904.480 25/06/27,16:04:28,12,11,1, 11.9,1,1, 23.658, 10596.167, 429.521, 52904.514 25/06/27,16:04:28,13,11,1, 11.9,1,1, 23.658, 10596.223, 429.515, 52904.490 25/06/27,16:04:28,14,11,1, 11.9,1,1, 23.658, 10596.208, 429.536, 52904.467 25/06/27,16:04:28,15,11,1, 11.9,1,1, 23.658, 10596.233, 429.508, 52904.474 25/06/27,16:04:28,16,11,1, 11.9,1,1, 23.658, 10596.236, 429.500, 52904.434 25/06/27,16:04:28,17,11,1, 11.9,1,1, 23.658, 10596.251, 429.519, 52904.490 25/06/27,16:04:28,18,11,1, 11.9,1,1, 23.658, 10596.242, 429.533, 52904.425 25/06/27,16:04:28,19,11,1, 11.9,1,1, 23.658, 10596.274, 429.512, 52904.405 25/06/27,16:04:29,00,11,1, 11.9,1,1, 23.657, 10596.271, 429.512, 52904.405 25/06/27,16:04:29,01,11,1, 11.9,1,1, 23.657, 10596.270, 429.505, 52904.431 25/06/27,16:04:29,02,11,1, 11.9,1,1, 23.657, 10596.284, 429.503, 52904.415 25/06/27,16:04:29,03,11,1, 11.9,1,1, 23.657, 10596.309, 429.489, 52904.392 25/06/27,16:04:29,04,11,1, 11.9,1,1, 23.657, 10596.286, 429.504, 52904.495 25/06/27,16:04:29,05,11,1, 11.9,1,1, 23.657, 10596.308, 429.484, 52904.382 25/06/27,16:04:29,06,11,1, 11.9,1,1, 23.657, 10596.328, 429.486, 52904.420 25/06/27,16:04:29,07,11,1, 11.9,1,1, 23.657, 10596.339, 429.488, 52904.417 25/06/27,16:04:29,08,11,1, 11.9,1,1, 23.657, 10596.347, 429.518, 52904.419 25/06/27,16:04:29,09,11,1, 11.9,1,1, 23.657, 10596.372, 429.501, 52904.368 25/06/27,16:04:29,10,11,1, 11.9,1,1, 23.657, 10596.388, 429.497, 52904.412 25/06/27,16:04:29,11,11,1, 11.9,1,1, 23.657, 10596.397, 429.478, 52904.398 25/06/27,16:04:29,12,11,1, 11.9,1,1, 23.657, 10596.385, 429.484, 52904.378 25/06/27,16:04:29,13,11,1, 11.9,1,1, 23.657, 10596.397, 429.499, 52904.431 25/06/27,16:04:29,14,11,1, 11.9,1,1, 23.657, 10596.409, 429.464, 52904.460 25/06/27,16:04:29,15,11,1, 11.9,1,1, 23.657, 10596.442, 429.463, 52904.395 25/06/27,16:04:29,16,11,1, 11.9,1,1, 23.657, 10596.452, 429.474, 52904.402 25/06/27,16:04:29,17,11,1, 11.9,1,1, 23.657, 10596.440, 429.454, 52904.455 25/06/27,16:04:29,18,11,1, 11.9,1,1, 23.657, 10596.489, 429.452, 52904.387 25/06/27,16:04:29,19,11,1, 11.9,1,1, 23.657, 10596.454, 429.454, 52904.439 25/06/27,16:04:30,00,11,1, 12.0,1,1, 23.650, 10596.454, 429.454, 52904.439 25/06/27,16:04:30,01,11,1, 12.0,1,1, 23.650, 10596.490, 429.468, 52904.394 25/06/27,16:04:30,02,11,1, 12.0,1,1, 23.650, 10596.489, 429.450, 52904.402 25/06/27,16:04:30,03,11,1, 12.0,1,1, 23.650, 10596.514, 429.455, 52904.445 25/06/27,16:04:30,04,11,1, 12.0,1,1, 23.650, 10596.518, 429.446, 52904.451 25/06/27,16:04:30,05,11,1, 12.0,1,1, 23.650, 10596.523, 429.417, 52904.352 25/06/27,16:04:30,06,11,1, 12.0,1,1, 23.650, 10596.531, 429.449, 52904.457 25/06/27,16:04:30,07,11,1, 12.0,1,1, 23.650, 10596.541, 429.423, 52904.371 25/06/27,16:04:30,08,11,1, 12.0,1,1, 23.650, 10596.566, 429.438, 52904.341 25/06/27,16:04:30,09,11,1, 12.0,1,1, 23.650, 10596.581, 429.417, 52904.378 25/06/27,16:04:30,10,11,1, 12.0,1,1, 23.650, 10596.573, 429.416, 52904.429 25/06/27,16:04:30,11,11,1, 12.0,1,1, 23.650, 10596.580, 429.425, 52904.321 25/06/27,16:04:30,12,11,1, 12.0,1,1, 23.650, 10596.574, 429.415, 52904.420 25/06/27,16:04:30,13,11,1, 12.0,1,1, 23.650, 10596.592, 429.429, 52904.364 25/06/27,16:04:30,14,11,1, 12.0,1,1, 23.650, 10596.622, 429.422, 52904.392 25/06/27,16:04:30,15,11,1, 12.0,1,1, 23.650, 10596.617, 429.400, 52904.367 25/06/27,16:04:30,16,11,1, 12.0,1,1, 23.650, 10596.643, 429.400, 52904.347 25/06/27,16:04:30,17,11,1, 12.0,1,1, 23.650, 10596.642, 429.409, 52904.398 25/06/27,16:04:30,18,11,1, 12.0,1,1, 23.650, 10596.636, 429.414, 52904.425 25/06/27,16:04:30,19,11,1, 12.0,1,1, 23.650, 10596.653, 429.404, 52904.352 25/06/27,16:04:31,00,09,1, 12.0,1,1, 23.650, 10596.646, 429.404, 52904.352 25/06/27,16:04:31,01,09,1, 12.0,1,1, 23.650, 10596.683, 429.383, 52904.374 25/06/27,16:04:31,02,09,1, 12.0,1,1, 23.650, 10596.685, 429.383, 52904.340 25/06/27,16:04:31,03,09,1, 12.0,1,1, 23.650, 10596.673, 429.412, 52904.437 25/06/27,16:04:31,04,09,1, 12.0,1,1, 23.650, 10596.725, 429.402, 52904.412 25/06/27,16:04:31,05,09,1, 12.0,1,1, 23.650, 10596.728, 429.370, 52904.329 25/06/27,16:04:31,06,09,1, 12.0,1,1, 23.650, 10596.720, 429.359, 52904.347 25/06/27,16:04:31,07,09,1, 12.0,1,1, 23.650, 10596.729, 429.372, 52904.332 25/06/27,16:04:31,08,09,1, 12.0,1,1, 23.650, 10596.742, 429.367, 52904.384 25/06/27,16:04:31,09,09,1, 12.0,1,1, 23.650, 10596.767, 429.364, 52904.275 25/06/27,16:04:31,10,09,1, 12.0,1,1, 23.650, 10596.739, 429.375, 52904.305 25/06/27,16:04:31,11,09,1, 12.0,1,1, 23.650, 10596.755, 429.367, 52904.394 25/06/27,16:04:31,12,09,1, 12.0,1,1, 23.650, 10596.777, 429.366, 52904.360 25/06/27,16:04:31,13,09,1, 12.0,1,1, 23.650, 10596.787, 429.353, 52904.341 25/06/27,16:04:31,14,09,1, 12.0,1,1, 23.650, 10596.794, 429.363, 52904.344 25/06/27,16:04:31,15,09,1, 12.0,1,1, 23.650, 10596.791, 429.360, 52904.336 25/06/27,16:04:31,16,09,1, 12.0,1,1, 23.650, 10596.822, 429.358, 52904.393 25/06/27,16:04:31,17,09,1, 12.0,1,1, 23.650, 10596.820, 429.362, 52904.382 25/06/27,16:04:31,18,09,1, 12.0,1,1, 23.650, 10596.830, 429.320, 52904.351 25/06/27,16:04:31,19,09,1, 12.0,1,1, 23.650, 10596.843, 429.358, 52904.365 25/06/27,16:04:32,00,11,1, 11.9,1,1, 23.655, 10596.838, 429.358, 52904.365 25/06/27,16:04:32,01,11,1, 11.9,1,1, 23.655, 10596.846, 429.326, 52904.325 25/06/27,16:04:32,02,11,1, 11.9,1,1, 23.655, 10596.879, 429.355, 52904.311 25/06/27,16:04:32,03,11,1, 11.9,1,1, 23.655, 10596.885, 429.320, 52904.352 25/06/27,16:04:32,04,11,1, 11.9,1,1, 23.655, 10596.906, 429.336, 52904.311 25/06/27,16:04:32,05,11,1, 11.9,1,1, 23.655, 10596.885, 429.323, 52904.365 25/06/27,16:04:32,06,11,1, 11.9,1,1, 23.655, 10596.909, 429.328, 52904.328 25/06/27,16:04:32,07,11,1, 11.9,1,1, 23.655, 10596.902, 429.321, 52904.298 25/06/27,16:04:32,08,11,1, 11.9,1,1, 23.655, 10596.918, 429.325, 52904.296 25/06/27,16:04:32,09,11,1, 11.9,1,1, 23.655, 10596.926, 429.329, 52904.306 25/06/27,16:04:32,10,11,1, 11.9,1,1, 23.655, 10596.925, 429.313, 52904.237 25/06/27,16:04:32,11,11,1, 11.9,1,1, 23.655, 10596.927, 429.309, 52904.273 25/06/27,16:04:32,12,11,1, 11.9,1,1, 23.655, 10596.956, 429.333, 52904.314 25/06/27,16:04:32,13,11,1, 11.9,1,1, 23.655, 10596.963, 429.319, 52904.281 25/06/27,16:04:32,14,11,1, 11.9,1,1, 23.655, 10596.969, 429.332, 52904.320 25/06/27,16:04:32,15,11,1, 11.9,1,1, 23.655, 10596.948, 429.317, 52904.312 25/06/27,16:04:32,16,11,1, 11.9,1,1, 23.655, 10596.984, 429.304, 52904.291 25/06/27,16:04:32,17,11,1, 11.9,1,1, 23.655, 10596.989, 429.328, 52904.359 25/06/27,16:04:32,18,11,1, 11.9,1,1, 23.655, 10596.992, 429.288, 52904.344 25/06/27,16:04:32,19,11,1, 11.9,1,1, 23.655, 10596.995, 429.302, 52904.267 25/06/27,16:04:33,00,11,1, 12.0,1,1, 23.654, 10596.988, 429.302, 52904.267 25/06/27,16:04:33,01,11,1, 12.0,1,1, 23.654, 10597.020, 429.306, 52904.315 25/06/27,16:04:33,02,11,1, 12.0,1,1, 23.654, 10597.019, 429.304, 52904.285 25/06/27,16:04:33,03,11,1, 12.0,1,1, 23.654, 10597.012, 429.313, 52904.307 25/06/27,16:04:33,04,11,1, 12.0,1,1, 23.654, 10597.030, 429.303, 52904.286 25/06/27,16:04:33,05,11,1, 12.0,1,1, 23.654, 10597.027, 429.293, 52904.338 25/06/27,16:04:33,06,11,1, 12.0,1,1, 23.654, 10597.037, 429.296, 52904.323 25/06/27,16:04:33,07,11,1, 12.0,1,1, 23.654, 10597.058, 429.281, 52904.260 25/06/27,16:04:33,08,11,1, 12.0,1,1, 23.654, 10597.070, 429.265, 52904.294 25/06/27,16:04:33,09,11,1, 12.0,1,1, 23.654, 10597.068, 429.263, 52904.269 25/06/27,16:04:33,10,11,1, 12.0,1,1, 23.654, 10597.086, 429.271, 52904.333 25/06/27,16:04:33,11,11,1, 12.0,1,1, 23.654, 10597.088, 429.277, 52904.279 25/06/27,16:04:33,12,11,1, 12.0,1,1, 23.654, 10597.111, 429.266, 52904.254 25/06/27,16:04:33,13,11,1, 12.0,1,1, 23.654, 10597.118, 429.292, 52904.262 25/06/27,16:04:33,14,11,1, 12.0,1,1, 23.654, 10597.091, 429.274, 52904.328 25/06/27,16:04:33,15,11,1, 12.0,1,1, 23.654, 10597.133, 429.266, 52904.270 25/06/27,16:04:33,16,11,1, 12.0,1,1, 23.654, 10597.130, 429.270, 52904.292 25/06/27,16:04:33,17,11,1, 12.0,1,1, 23.654, 10597.112, 429.253, 52904.218 25/06/27,16:04:33,18,11,1, 12.0,1,1, 23.654, 10597.153, 429.261, 52904.362 25/06/27,16:04:33,19,11,1, 12.0,1,1, 23.654, 10597.133, 429.286, 52904.255 25/06/27,16:04:34,00,09,1, 12.0,1,1, 23.657, 10597.130, 429.286, 52904.255 25/06/27,16:04:34,01,09,1, 12.0,1,1, 23.657, 10597.148, 429.286, 52904.377 25/06/27,16:04:34,02,09,1, 12.0,1,1, 23.657, 10597.171, 429.271, 52904.252 25/06/27,16:04:34,03,09,1, 12.0,1,1, 23.657, 10597.173, 429.272, 52904.288 25/06/27,16:04:34,04,09,1, 12.0,1,1, 23.657, 10597.192, 429.273, 52904.279 25/06/27,16:04:34,05,09,1, 12.0,1,1, 23.657, 10597.199, 429.234, 52904.259 25/06/27,16:04:34,06,09,1, 12.0,1,1, 23.657, 10597.181, 429.242, 52904.361 25/06/27,16:04:34,07,09,1, 12.0,1,1, 23.657, 10597.162, 429.237, 52904.298 25/06/27,16:04:34,08,09,1, 12.0,1,1, 23.657, 10597.194, 429.218, 52904.239 25/06/27,16:04:34,09,09,1, 12.0,1,1, 23.657, 10597.207, 429.248, 52904.267 25/06/27,16:04:34,10,09,1, 12.0,1,1, 23.657, 10597.236, 429.248, 52904.233 25/06/27,16:04:34,11,09,1, 12.0,1,1, 23.657, 10597.231, 429.246, 52904.325 25/06/27,16:04:34,12,09,1, 12.0,1,1, 23.657, 10597.209, 429.247, 52904.305 25/06/27,16:04:34,13,09,1, 12.0,1,1, 23.657, 10597.258, 429.219, 52904.264 25/06/27,16:04:34,14,09,1, 12.0,1,1, 23.657, 10597.251, 429.248, 52904.301 25/06/27,16:04:34,15,09,1, 12.0,1,1, 23.657, 10597.262, 429.248, 52904.266 25/06/27,16:04:34,16,09,1, 12.0,1,1, 23.657, 10597.271, 429.240, 52904.305 25/06/27,16:04:34,17,09,1, 12.0,1,1, 23.657, 10597.281, 429.270, 52904.308 25/06/27,16:04:34,18,09,1, 12.0,1,1, 23.657, 10597.254, 429.232, 52904.281 25/06/27,16:04:34,19,09,1, 12.0,1,1, 23.657, 10597.290, 429.243, 52904.259 25/06/27,16:04:35,00,08,1, 12.0,1,1, 23.656, 10597.289, 429.243, 52904.259 25/06/27,16:04:35,01,08,1, 12.0,1,1, 23.656, 10597.287, 429.220, 52904.248 25/06/27,16:04:35,02,08,1, 12.0,1,1, 23.656, 10597.287, 429.222, 52904.222 25/06/27,16:04:35,03,08,1, 12.0,1,1, 23.656, 10597.297, 429.237, 52904.304 25/06/27,16:04:35,04,08,1, 12.0,1,1, 23.656, 10597.293, 429.229, 52904.278 25/06/27,16:04:35,05,08,1, 12.0,1,1, 23.656, 10597.314, 429.233, 52904.241 25/06/27,16:04:35,06,08,1, 12.0,1,1, 23.656, 10597.305, 429.242, 52904.210 25/06/27,16:04:35,07,08,1, 12.0,1,1, 23.656, 10597.291, 429.223, 52904.283 25/06/27,16:04:35,08,08,1, 12.0,1,1, 23.656, 10597.335, 429.228, 52904.255 25/06/27,16:04:35,09,08,1, 12.0,1,1, 23.656, 10597.333, 429.233, 52904.285 25/06/27,16:04:35,10,08,1, 12.0,1,1, 23.656, 10597.347, 429.193, 52904.267 25/06/27,16:04:35,11,08,1, 12.0,1,1, 23.656, 10597.346, 429.225, 52904.278 25/06/27,16:04:35,12,08,1, 12.0,1,1, 23.656, 10597.333, 429.208, 52904.248 25/06/27,16:04:35,13,08,1, 12.0,1,1, 23.656, 10597.363, 429.202, 52904.220 25/06/27,16:04:35,14,08,1, 12.0,1,1, 23.656, 10597.376, 429.227, 52904.251 25/06/27,16:04:35,15,08,1, 12.0,1,1, 23.656, 10597.366, 429.222, 52904.298 25/06/27,16:04:35,16,08,1, 12.0,1,1, 23.656, 10597.395, 429.217, 52904.227 25/06/27,16:04:35,17,08,1, 12.0,1,1, 23.656, 10597.380, 429.207, 52904.235 25/06/27,16:04:35,18,08,1, 12.0,1,1, 23.656, 10597.399, 429.199, 52904.276 25/06/27,16:04:35,19,08,1, 12.0,1,1, 23.656, 10597.392, 429.186, 52904.238 25/06/27,16:04:36,00,11,1, 11.9,1,1, 23.654, 10597.389, 429.186, 52904.238 25/06/27,16:04:36,01,11,1, 11.9,1,1, 23.654, 10597.428, 429.195, 52904.273 25/06/27,16:04:36,02,11,1, 11.9,1,1, 23.654, 10597.399, 429.187, 52904.231 25/06/27,16:04:36,03,11,1, 11.9,1,1, 23.654, 10597.389, 429.176, 52904.255 25/06/27,16:04:36,04,11,1, 11.9,1,1, 23.654, 10597.419, 429.194, 52904.243 25/06/27,16:04:36,05,11,1, 11.9,1,1, 23.654, 10597.443, 429.178, 52904.235 25/06/27,16:04:36,06,11,1, 11.9,1,1, 23.654, 10597.419, 429.176, 52904.268 25/06/27,16:04:36,07,11,1, 11.9,1,1, 23.654, 10597.409, 429.215, 52904.265 25/06/27,16:04:36,08,11,1, 11.9,1,1, 23.654, 10597.455, 429.191, 52904.263 25/06/27,16:04:36,09,11,1, 11.9,1,1, 23.654, 10597.461, 429.213, 52904.246 25/06/27,16:04:36,10,11,1, 11.9,1,1, 23.654, 10597.423, 429.164, 52904.215 25/06/27,16:04:36,11,11,1, 11.9,1,1, 23.654, 10597.453, 429.176, 52904.284 25/06/27,16:04:36,12,11,1, 11.9,1,1, 23.654, 10597.469, 429.187, 52904.244 25/06/27,16:04:36,13,11,1, 11.9,1,1, 23.654, 10597.469, 429.165, 52904.249 25/06/27,16:04:36,14,11,1, 11.9,1,1, 23.654, 10597.510, 429.186, 52904.255 25/06/27,16:04:36,15,11,1, 11.9,1,1, 23.654, 10597.483, 429.146, 52904.224 25/06/27,16:04:36,16,11,1, 11.9,1,1, 23.654, 10597.478, 429.184, 52904.198 25/06/27,16:04:36,17,11,1, 11.9,1,1, 23.654, 10597.483, 429.153, 52904.230 25/06/27,16:04:36,18,11,1, 11.9,1,1, 23.654, 10597.500, 429.181, 52904.267 25/06/27,16:04:36,19,11,1, 11.9,1,1, 23.654, 10597.508, 429.153, 52904.214 25/06/27,16:04:37,00,07,1, 11.9,1,1, 23.655, 10597.506, 429.153, 52904.214 25/06/27,16:04:37,01,07,1, 11.9,1,1, 23.655, 10597.517, 429.187, 52904.211 25/06/27,16:04:37,02,07,1, 11.9,1,1, 23.655, 10597.522, 429.163, 52904.239 25/06/27,16:04:37,03,07,1, 11.9,1,1, 23.655, 10597.534, 429.154, 52904.272 25/06/27,16:04:37,04,07,1, 11.9,1,1, 23.655, 10597.518, 429.148, 52904.230 25/06/27,16:04:37,05,07,1, 11.9,1,1, 23.655, 10597.546, 429.153, 52904.216 25/06/27,16:04:37,06,07,1, 11.9,1,1, 23.655, 10597.544, 429.180, 52904.277 25/06/27,16:04:37,07,07,1, 11.9,1,1, 23.655, 10597.548, 429.179, 52904.239 25/06/27,16:04:37,08,07,1, 11.9,1,1, 23.655, 10597.571, 429.171, 52904.290 25/06/27,16:04:37,09,07,1, 11.9,1,1, 23.655, 10597.532, 429.166, 52904.208 25/06/27,16:04:37,10,07,1, 11.9,1,1, 23.655, 10597.583, 429.137, 52904.252 25/06/27,16:04:37,11,07,1, 11.9,1,1, 23.655, 10597.570, 429.153, 52904.214 25/06/27,16:04:37,12,07,1, 11.9,1,1, 23.655, 10597.573, 429.138, 52904.269 25/06/27,16:04:37,13,07,1, 11.9,1,1, 23.655, 10597.580, 429.129, 52904.255 25/06/27,16:04:37,14,07,1, 11.9,1,1, 23.655, 10597.596, 429.157, 52904.229 25/06/27,16:04:37,15,07,1, 11.9,1,1, 23.655, 10597.594, 429.135, 52904.219 25/06/27,16:04:37,16,07,1, 11.9,1,1, 23.655, 10597.615, 429.154, 52904.208 25/06/27,16:04:37,17,07,1, 11.9,1,1, 23.655, 10597.595, 429.155, 52904.237 25/06/27,16:04:37,18,07,1, 11.9,1,1, 23.655, 10597.584, 429.165, 52904.293 25/06/27,16:04:37,19,07,1, 11.9,1,1, 23.655, 10597.582, 429.145, 52904.281 25/06/27,16:04:38,00,11,1, 12.0,1,1, 23.655, 10597.581, 429.145, 52904.281 25/06/27,16:04:38,01,11,1, 12.0,1,1, 23.655, 10597.614, 429.155, 52904.286 25/06/27,16:04:38,02,11,1, 12.0,1,1, 23.655, 10597.616, 429.149, 52904.278 25/06/27,16:04:38,03,11,1, 12.0,1,1, 23.655, 10597.620, 429.175, 52904.302 25/06/27,16:04:38,04,11,1, 12.0,1,1, 23.655, 10597.635, 429.173, 52904.226 25/06/27,16:04:38,05,11,1, 12.0,1,1, 23.655, 10597.631, 429.148, 52904.257 25/06/27,16:04:38,06,11,1, 12.0,1,1, 23.655, 10597.644, 429.154, 52904.248 25/06/27,16:04:38,07,11,1, 12.0,1,1, 23.655, 10597.646, 429.150, 52904.239 25/06/27,16:04:38,08,11,1, 12.0,1,1, 23.655, 10597.642, 429.136, 52904.245 25/06/27,16:04:38,09,11,1, 12.0,1,1, 23.655, 10597.654, 429.159, 52904.233 25/06/27,16:04:38,10,11,1, 12.0,1,1, 23.655, 10597.653, 429.150, 52904.257 25/06/27,16:04:38,11,11,1, 12.0,1,1, 23.655, 10597.651, 429.160, 52904.261 25/06/27,16:04:38,12,11,1, 12.0,1,1, 23.655, 10597.652, 429.127, 52904.241 25/06/27,16:04:38,13,11,1, 12.0,1,1, 23.655, 10597.653, 429.152, 52904.223 25/06/27,16:04:38,14,11,1, 12.0,1,1, 23.655, 10597.662, 429.141, 52904.231 25/06/27,16:04:38,15,11,1, 12.0,1,1, 23.655, 10597.687, 429.136, 52904.254 25/06/27,16:04:38,16,11,1, 12.0,1,1, 23.655, 10597.694, 429.132, 52904.242 25/06/27,16:04:38,17,11,1, 12.0,1,1, 23.655, 10597.710, 429.135, 52904.250 25/06/27,16:04:38,18,11,1, 12.0,1,1, 23.655, 10597.721, 429.130, 52904.229 25/06/27,16:04:38,19,11,1, 12.0,1,1, 23.655, 10597.689, 429.118, 52904.175 25/06/27,16:04:39,00,09,1, 12.0,1,1, 23.658, 10597.681, 429.118, 52904.175 25/06/27,16:04:39,01,09,1, 12.0,1,1, 23.658, 10597.767, 429.123, 52904.049 25/06/27,16:04:39,02,09,1, 12.0,1,1, 23.658, 10597.707, 429.118, 52904.191 25/06/27,16:04:39,03,09,1, 12.0,1,1, 23.658, 10597.696, 429.136, 52904.236 25/06/27,16:04:39,04,09,1, 12.0,1,1, 23.658, 10597.737, 429.145, 52904.248 25/06/27,16:04:39,05,09,1, 12.0,1,1, 23.658, 10597.731, 429.119, 52904.260 25/06/27,16:04:39,06,09,1, 12.0,1,1, 23.658, 10597.735, 429.135, 52904.232 25/06/27,16:04:39,07,09,1, 12.0,1,1, 23.658, 10597.757, 429.124, 52904.234 25/06/27,16:04:39,08,09,1, 12.0,1,1, 23.658, 10597.755, 429.117, 52904.244 25/06/27,16:04:39,09,09,1, 12.0,1,1, 23.658, 10597.763, 429.114, 52904.257 25/06/27,16:04:39,10,09,1, 12.0,1,1, 23.658, 10597.756, 429.113, 52904.250 25/06/27,16:04:39,11,09,1, 12.0,1,1, 23.658, 10597.771, 429.112, 52904.178 25/06/27,16:04:39,12,09,1, 12.0,1,1, 23.658, 10597.785, 429.125, 52904.232 25/06/27,16:04:39,13,09,1, 12.0,1,1, 23.658, 10597.787, 429.112, 52904.171 25/06/27,16:04:39,14,09,1, 12.0,1,1, 23.658, 10597.786, 429.120, 52904.233 25/06/27,16:04:39,15,09,1, 12.0,1,1, 23.658, 10597.788, 429.110, 52904.245 25/06/27,16:04:39,16,09,1, 12.0,1,1, 23.658, 10597.796, 429.117, 52904.228 25/06/27,16:04:39,17,09,1, 12.0,1,1, 23.658, 10597.806, 429.103, 52904.237 25/06/27,16:04:39,18,09,1, 12.0,1,1, 23.658, 10597.802, 429.098, 52904.158 25/06/27,16:04:39,19,09,1, 12.0,1,1, 23.658, 10597.806, 429.109, 52904.242 25/06/27,16:04:40,00,10,1, 11.9,1,1, 23.658, 10597.806, 429.109, 52904.242 25/06/27,16:04:40,01,10,1, 11.9,1,1, 23.658, 10597.842, 429.108, 52904.177 25/06/27,16:04:40,02,10,1, 11.9,1,1, 23.658, 10597.854, 429.083, 52904.172 25/06/27,16:04:40,03,10,1, 11.9,1,1, 23.658, 10597.837, 429.090, 52904.196 25/06/27,16:04:40,04,10,1, 11.9,1,1, 23.658, 10597.847, 429.099, 52904.203 25/06/27,16:04:40,05,10,1, 11.9,1,1, 23.658, 10597.864, 429.101, 52904.188 25/06/27,16:04:40,06,10,1, 11.9,1,1, 23.658, 10597.842, 429.097, 52904.176 25/06/27,16:04:40,07,10,1, 11.9,1,1, 23.658, 10597.849, 429.102, 52904.281 25/06/27,16:04:40,08,10,1, 11.9,1,1, 23.658, 10597.866, 429.077, 52904.201 25/06/27,16:04:40,09,10,1, 11.9,1,1, 23.658, 10597.880, 429.080, 52904.248 25/06/27,16:04:40,10,10,1, 11.9,1,1, 23.658, 10597.870, 429.090, 52904.237 25/06/27,16:04:40,11,10,1, 11.9,1,1, 23.658, 10597.907, 429.064, 52904.190 25/06/27,16:04:40,12,10,1, 11.9,1,1, 23.658, 10597.916, 429.070, 52904.147 25/06/27,16:04:40,13,10,1, 11.9,1,1, 23.658, 10597.867, 429.086, 52904.111 25/06/27,16:04:40,14,10,1, 11.9,1,1, 23.658, 10597.904, 429.070, 52904.121 25/06/27,16:04:40,15,10,1, 11.9,1,1, 23.658, 10597.914, 429.077, 52904.171 25/06/27,16:04:40,16,10,1, 11.9,1,1, 23.658, 10597.941, 429.072, 52904.184 25/06/27,16:04:40,17,10,1, 11.9,1,1, 23.658, 10597.925, 429.088, 52904.243 25/06/27,16:04:40,18,10,1, 11.9,1,1, 23.658, 10597.938, 429.067, 52904.143 25/06/27,16:04:40,19,10,1, 11.9,1,1, 23.658, 10597.922, 429.070, 52904.183 25/06/27,16:04:41,00,10,1, 12.0,1,1, 23.659, 10597.914, 429.070, 52904.183 25/06/27,16:04:41,01,10,1, 12.0,1,1, 23.659, 10597.952, 429.066, 52904.190 25/06/27,16:04:41,02,10,1, 12.0,1,1, 23.659, 10597.950, 429.078, 52904.139 25/06/27,16:04:41,03,10,1, 12.0,1,1, 23.659, 10597.954, 429.069, 52904.175 25/06/27,16:04:41,04,10,1, 12.0,1,1, 23.659, 10597.983, 429.064, 52904.099 25/06/27,16:04:41,05,10,1, 12.0,1,1, 23.659, 10597.973, 429.046, 52904.184 25/06/27,16:04:41,06,10,1, 12.0,1,1, 23.659, 10597.968, 429.056, 52904.156 25/06/27,16:04:41,07,10,1, 12.0,1,1, 23.659, 10597.987, 429.050, 52904.206 25/06/27,16:04:41,08,10,1, 12.0,1,1, 23.659, 10597.982, 429.055, 52904.161 25/06/27,16:04:41,09,10,1, 12.0,1,1, 23.659, 10597.985, 429.061, 52904.212 25/06/27,16:04:41,10,10,1, 12.0,1,1, 23.659, 10597.989, 429.047, 52904.164 25/06/27,16:04:41,11,10,1, 12.0,1,1, 23.659, 10598.026, 429.048, 52904.183 25/06/27,16:04:41,12,10,1, 12.0,1,1, 23.659, 10598.019, 429.040, 52904.121 25/06/27,16:04:41,13,10,1, 12.0,1,1, 23.659, 10597.997, 429.049, 52904.238 25/06/27,16:04:41,14,10,1, 12.0,1,1, 23.659, 10598.014, 429.053, 52904.151 25/06/27,16:04:41,15,10,1, 12.0,1,1, 23.659, 10598.025, 429.061, 52904.128 25/06/27,16:04:41,16,10,1, 12.0,1,1, 23.659, 10598.044, 429.047, 52904.173 25/06/27,16:04:41,17,10,1, 12.0,1,1, 23.659, 10598.037, 429.021, 52904.118 25/06/27,16:04:41,18,10,1, 12.0,1,1, 23.659, 10598.076, 429.028, 52904.090 25/06/27,16:04:41,19,10,1, 12.0,1,1, 23.659, 10598.081, 429.043, 52904.149 25/06/27,16:04:42,00,11,1, 11.9,1,1, 23.658, 10598.073, 429.043, 52904.149 25/06/27,16:04:42,01,11,1, 11.9,1,1, 23.658, 10598.059, 429.043, 52904.140 25/06/27,16:04:42,02,11,1, 11.9,1,1, 23.658, 10598.063, 429.031, 52904.141 25/06/27,16:04:42,03,11,1, 11.9,1,1, 23.658, 10598.077, 429.021, 52904.175 25/06/27,16:04:42,04,11,1, 11.9,1,1, 23.658, 10598.084, 429.040, 52904.154 25/06/27,16:04:42,05,11,1, 11.9,1,1, 23.658, 10598.099, 429.036, 52904.154 25/06/27,16:04:42,06,11,1, 11.9,1,1, 23.658, 10598.099, 429.021, 52904.121 25/06/27,16:04:42,07,11,1, 11.9,1,1, 23.658, 10598.104, 429.030, 52904.142 25/06/27,16:04:42,08,11,1, 11.9,1,1, 23.658, 10598.102, 429.005, 52904.147 25/06/27,16:04:42,09,11,1, 11.9,1,1, 23.658, 10598.134, 429.009, 52904.125 25/06/27,16:04:42,10,11,1, 11.9,1,1, 23.658, 10598.131, 429.010, 52904.129 25/06/27,16:04:42,11,11,1, 11.9,1,1, 23.658, 10598.154, 429.002, 52904.112 25/06/27,16:04:42,12,11,1, 11.9,1,1, 23.658, 10598.143, 429.002, 52904.098 25/06/27,16:04:42,13,11,1, 11.9,1,1, 23.658, 10598.143, 429.001, 52904.136 25/06/27,16:04:42,14,11,1, 11.9,1,1, 23.658, 10598.174, 429.010, 52904.174 25/06/27,16:04:42,15,11,1, 11.9,1,1, 23.658, 10598.185, 428.991, 52904.056 25/06/27,16:04:42,16,11,1, 11.9,1,1, 23.658, 10598.168, 429.005, 52904.086 25/06/27,16:04:42,17,11,1, 11.9,1,1, 23.658, 10598.165, 429.022, 52904.075 25/06/27,16:04:42,18,11,1, 11.9,1,1, 23.658, 10598.190, 429.001, 52904.057 25/06/27,16:04:42,19,11,1, 11.9,1,1, 23.658, 10598.211, 429.015, 52904.089 25/06/27,16:04:43,00,11,1, 11.9,1,1, 23.658, 10598.207, 429.015, 52904.089 25/06/27,16:04:43,01,11,1, 11.9,1,1, 23.658, 10598.199, 429.013, 52904.147 25/06/27,16:04:43,02,11,1, 11.9,1,1, 23.658, 10598.204, 428.985, 52904.131 25/06/27,16:04:43,03,11,1, 11.9,1,1, 23.658, 10598.190, 428.992, 52904.099 25/06/27,16:04:43,04,11,1, 11.9,1,1, 23.658, 10598.223, 429.010, 52904.033 25/06/27,16:04:43,05,11,1, 11.9,1,1, 23.658, 10598.226, 428.996, 52904.063 25/06/27,16:04:43,06,11,1, 11.9,1,1, 23.658, 10598.217, 428.975, 52904.080 25/06/27,16:04:43,07,11,1, 11.9,1,1, 23.658, 10598.248, 428.986, 52904.115 25/06/27,16:04:43,08,11,1, 11.9,1,1, 23.658, 10598.254, 428.992, 52904.104 25/06/27,16:04:43,09,11,1, 11.9,1,1, 23.658, 10598.246, 428.956, 52904.163 25/06/27,16:04:43,10,11,1, 11.9,1,1, 23.658, 10598.268, 428.964, 52904.111 25/06/27,16:04:43,11,11,1, 11.9,1,1, 23.658, 10598.283, 428.982, 52904.081 25/06/27,16:04:43,12,11,1, 11.9,1,1, 23.658, 10598.272, 428.970, 52904.106 25/06/27,16:04:43,13,11,1, 11.9,1,1, 23.658, 10598.279, 428.974, 52904.088 25/06/27,16:04:43,14,11,1, 11.9,1,1, 23.658, 10598.286, 428.972, 52904.153 25/06/27,16:04:43,15,11,1, 11.9,1,1, 23.658, 10598.303, 428.952, 52904.145 25/06/27,16:04:43,16,11,1, 11.9,1,1, 23.658, 10598.311, 428.984, 52904.098 25/06/27,16:04:43,17,11,1, 11.9,1,1, 23.658, 10598.307, 428.965, 52904.119 25/06/27,16:04:43,18,11,1, 11.9,1,1, 23.658, 10598.304, 428.961, 52904.092 25/06/27,16:04:43,19,11,1, 11.9,1,1, 23.658, 10598.328, 428.973, 52904.098 25/06/27,16:04:44,00,11,1, 12.0,1,1, 23.656, 10598.323, 428.973, 52904.098 25/06/27,16:04:44,01,11,1, 12.0,1,1, 23.656, 10598.324, 428.927, 52904.029 25/06/27,16:04:44,02,11,1, 12.0,1,1, 23.656, 10598.339, 428.937, 52904.061 25/06/27,16:04:44,03,11,1, 12.0,1,1, 23.656, 10598.347, 428.956, 52904.051 25/06/27,16:04:44,04,11,1, 12.0,1,1, 23.656, 10598.347, 428.940, 52904.111 25/06/27,16:04:44,05,11,1, 12.0,1,1, 23.656, 10598.363, 428.938, 52904.076 25/06/27,16:04:44,06,11,1, 12.0,1,1, 23.656, 10598.382, 428.932, 52904.058 25/06/27,16:04:44,07,11,1, 12.0,1,1, 23.656, 10598.376, 428.916, 52904.117 25/06/27,16:04:44,08,11,1, 12.0,1,1, 23.656, 10598.382, 428.917, 52904.080 25/06/27,16:04:44,09,11,1, 12.0,1,1, 23.656, 10598.377, 428.929, 52904.128 25/06/27,16:04:44,10,11,1, 12.0,1,1, 23.656, 10598.408, 428.940, 52904.163 25/06/27,16:04:44,11,11,1, 12.0,1,1, 23.656, 10598.387, 428.938, 52904.047 25/06/27,16:04:44,12,11,1, 12.0,1,1, 23.656, 10598.391, 428.931, 52904.074 25/06/27,16:04:44,13,11,1, 12.0,1,1, 23.656, 10598.398, 428.938, 52904.068 25/06/27,16:04:44,14,11,1, 12.0,1,1, 23.656, 10598.413, 428.951, 52904.068 25/06/27,16:04:44,15,11,1, 12.0,1,1, 23.656, 10598.416, 428.926, 52904.127 25/06/27,16:04:44,16,11,1, 12.0,1,1, 23.656, 10598.420, 428.928, 52904.034 25/06/27,16:04:44,17,11,1, 12.0,1,1, 23.656, 10598.439, 428.914, 52904.115 25/06/27,16:04:44,18,11,1, 12.0,1,1, 23.656, 10598.432, 428.897, 52904.089 25/06/27,16:04:44,19,11,1, 12.0,1,1, 23.656, 10598.423, 428.929, 52904.028 25/06/27,16:04:45,00,12,1, 12.0,1,1, 23.656, 10598.415, 428.929, 52904.028 25/06/27,16:04:45,01,12,1, 12.0,1,1, 23.656, 10598.453, 428.907, 52904.001 25/06/27,16:04:45,02,12,1, 12.0,1,1, 23.656, 10598.448, 428.901, 52904.094 25/06/27,16:04:45,03,12,1, 12.0,1,1, 23.656, 10598.479, 428.897, 52903.953 25/06/27,16:04:45,04,12,1, 12.0,1,1, 23.656, 10598.481, 428.906, 52903.976 25/06/27,16:04:45,05,12,1, 12.0,1,1, 23.656, 10598.489, 428.897, 52904.020 25/06/27,16:04:45,06,12,1, 12.0,1,1, 23.656, 10598.485, 428.885, 52904.085 25/06/27,16:04:45,07,12,1, 12.0,1,1, 23.656, 10598.477, 428.898, 52904.030 25/06/27,16:04:45,08,12,1, 12.0,1,1, 23.656, 10598.499, 428.870, 52904.010 25/06/27,16:04:45,09,12,1, 12.0,1,1, 23.656, 10598.529, 428.871, 52903.971 25/06/27,16:04:45,10,12,1, 12.0,1,1, 23.656, 10598.507, 428.869, 52904.059 25/06/27,16:04:45,11,12,1, 12.0,1,1, 23.656, 10598.532, 428.875, 52903.987 25/06/27,16:04:45,12,12,1, 12.0,1,1, 23.656, 10598.516, 428.866, 52904.023 25/06/27,16:04:45,13,12,1, 12.0,1,1, 23.656, 10598.534, 428.873, 52904.030 25/06/27,16:04:45,14,12,1, 12.0,1,1, 23.656, 10598.543, 428.887, 52903.999 25/06/27,16:04:45,15,12,1, 12.0,1,1, 23.656, 10598.556, 428.878, 52904.050 25/06/27,16:04:45,16,12,1, 12.0,1,1, 23.656, 10598.573, 428.856, 52904.023 25/06/27,16:04:45,17,12,1, 12.0,1,1, 23.656, 10598.538, 428.849, 52904.071 25/06/27,16:04:45,18,12,1, 12.0,1,1, 23.656, 10598.581, 428.853, 52904.034 25/06/27,16:04:45,19,12,1, 12.0,1,1, 23.656, 10598.596, 428.852, 52903.985 25/06/27,16:04:46,00,11,1, 11.9,1,1, 23.654, 10598.590, 428.852, 52903.985 25/06/27,16:04:46,01,11,1, 11.9,1,1, 23.654, 10598.602, 428.848, 52903.972 25/06/27,16:04:46,02,11,1, 11.9,1,1, 23.654, 10598.603, 428.826, 52903.981 25/06/27,16:04:46,03,11,1, 11.9,1,1, 23.654, 10598.613, 428.850, 52904.053 25/06/27,16:04:46,04,11,1, 11.9,1,1, 23.654, 10598.605, 428.841, 52903.941 25/06/27,16:04:46,05,11,1, 11.9,1,1, 23.654, 10598.628, 428.839, 52903.907 25/06/27,16:04:46,06,11,1, 11.9,1,1, 23.654, 10598.645, 428.840, 52903.986 25/06/27,16:04:46,07,11,1, 11.9,1,1, 23.654, 10598.653, 428.824, 52903.977 25/06/27,16:04:46,08,11,1, 11.9,1,1, 23.654, 10598.652, 428.822, 52903.960 25/06/27,16:04:46,09,11,1, 11.9,1,1, 23.654, 10598.654, 428.851, 52903.960 25/06/27,16:04:46,10,11,1, 11.9,1,1, 23.654, 10598.653, 428.829, 52904.010 25/06/27,16:04:46,11,11,1, 11.9,1,1, 23.654, 10598.687, 428.811, 52903.962 25/06/27,16:04:46,12,11,1, 11.9,1,1, 23.654, 10598.716, 428.817, 52903.954 25/06/27,16:04:46,13,11,1, 11.9,1,1, 23.654, 10598.712, 428.831, 52903.944 25/06/27,16:04:46,14,11,1, 11.9,1,1, 23.654, 10598.734, 428.801, 52903.914 25/06/27,16:04:46,15,11,1, 11.9,1,1, 23.654, 10598.740, 428.808, 52904.005 25/06/27,16:04:46,16,11,1, 11.9,1,1, 23.654, 10598.694, 428.829, 52903.997 25/06/27,16:04:46,17,11,1, 11.9,1,1, 23.654, 10598.739, 428.807, 52903.960 25/06/27,16:04:46,18,11,1, 11.9,1,1, 23.654, 10598.746, 428.772, 52904.031 25/06/27,16:04:46,19,11,1, 11.9,1,1, 23.654, 10598.745, 428.786, 52903.921 25/06/27,16:04:47,00,10,1, 12.0,1,1, 23.660, 10598.741, 428.786, 52903.921 25/06/27,16:04:47,01,10,1, 12.0,1,1, 23.660, 10598.748, 428.794, 52903.931 25/06/27,16:04:47,02,10,1, 12.0,1,1, 23.660, 10598.761, 428.787, 52903.943 25/06/27,16:04:47,03,10,1, 12.0,1,1, 23.660, 10598.789, 428.762, 52903.945 25/06/27,16:04:47,04,10,1, 12.0,1,1, 23.660, 10598.798, 428.787, 52903.952 25/06/27,16:04:47,05,10,1, 12.0,1,1, 23.660, 10598.828, 428.746, 52903.950 25/06/27,16:04:47,06,10,1, 12.0,1,1, 23.660, 10598.833, 428.736, 52903.971 25/06/27,16:04:47,07,10,1, 12.0,1,1, 23.660, 10598.821, 428.751, 52903.962 25/06/27,16:04:47,08,10,1, 12.0,1,1, 23.660, 10598.825, 428.738, 52903.899 25/06/27,16:04:47,09,10,1, 12.0,1,1, 23.660, 10598.847, 428.767, 52904.018 25/06/27,16:04:47,10,10,1, 12.0,1,1, 23.660, 10598.835, 428.730, 52903.991 25/06/27,16:04:47,11,10,1, 12.0,1,1, 23.660, 10598.864, 428.747, 52903.887 25/06/27,16:04:47,12,10,1, 12.0,1,1, 23.660, 10598.862, 428.716, 52903.936 25/06/27,16:04:47,13,10,1, 12.0,1,1, 23.660, 10598.882, 428.743, 52903.964 25/06/27,16:04:47,14,10,1, 12.0,1,1, 23.660, 10598.876, 428.720, 52903.927 25/06/27,16:04:47,15,10,1, 12.0,1,1, 23.660, 10598.893, 428.729, 52903.882 25/06/27,16:04:47,16,10,1, 12.0,1,1, 23.660, 10598.911, 428.731, 52903.974 25/06/27,16:04:47,17,10,1, 12.0,1,1, 23.660, 10598.918, 428.726, 52903.921 25/06/27,16:04:47,18,10,1, 12.0,1,1, 23.660, 10598.918, 428.720, 52903.993 25/06/27,16:04:47,19,10,1, 12.0,1,1, 23.660, 10598.918, 428.722, 52904.027 25/06/27,16:04:48,00,08,1, 12.0,1,1, 23.655, 10598.916, 428.722, 52904.027 25/06/27,16:04:48,01,08,1, 12.0,1,1, 23.655, 10598.940, 428.704, 52903.918 25/06/27,16:04:48,02,08,1, 12.0,1,1, 23.655, 10598.976, 428.698, 52903.904 25/06/27,16:04:48,03,08,1, 12.0,1,1, 23.655, 10598.968, 428.709, 52903.988 25/06/27,16:04:48,04,08,1, 12.0,1,1, 23.655, 10598.960, 428.722, 52903.986 25/06/27,16:04:48,05,08,1, 12.0,1,1, 23.655, 10598.960, 428.705, 52903.864 25/06/27,16:04:48,06,08,1, 12.0,1,1, 23.655, 10598.974, 428.705, 52903.953 25/06/27,16:04:48,07,08,1, 12.0,1,1, 23.655, 10599.004, 428.705, 52903.893 25/06/27,16:04:48,08,08,1, 12.0,1,1, 23.655, 10599.007, 428.698, 52903.838 25/06/27,16:04:48,09,08,1, 12.0,1,1, 23.655, 10598.997, 428.710, 52903.909 25/06/27,16:04:48,10,08,1, 12.0,1,1, 23.655, 10599.003, 428.697, 52903.890 25/06/27,16:04:48,11,08,1, 12.0,1,1, 23.655, 10599.011, 428.705, 52903.901 25/06/27,16:04:48,12,08,1, 12.0,1,1, 23.655, 10599.047, 428.685, 52903.893 25/06/27,16:04:48,13,08,1, 12.0,1,1, 23.655, 10599.041, 428.700, 52903.922 25/06/27,16:04:48,14,08,1, 12.0,1,1, 23.655, 10599.083, 428.686, 52903.879 25/06/27,16:04:48,15,08,1, 12.0,1,1, 23.655, 10599.064, 428.685, 52903.885 25/06/27,16:04:48,16,08,1, 12.0,1,1, 23.655, 10599.083, 428.675, 52903.899 25/06/27,16:04:48,17,08,1, 12.0,1,1, 23.655, 10599.109, 428.681, 52903.887 25/06/27,16:04:48,18,08,1, 12.0,1,1, 23.655, 10599.117, 428.673, 52903.862 25/06/27,16:04:48,19,08,1, 12.0,1,1, 23.655, 10599.087, 428.649, 52903.880 25/06/27,16:04:49,00,08,1, 11.9,1,1, 23.657, 10599.083, 428.649, 52903.880 25/06/27,16:04:49,01,08,1, 11.9,1,1, 23.657, 10599.144, 428.687, 52903.872 25/06/27,16:04:49,02,08,1, 11.9,1,1, 23.657, 10599.109, 428.657, 52903.835 25/06/27,16:04:49,03,08,1, 11.9,1,1, 23.657, 10599.143, 428.661, 52903.884 25/06/27,16:04:49,04,08,1, 11.9,1,1, 23.657, 10599.160, 428.665, 52903.904 25/06/27,16:04:49,05,08,1, 11.9,1,1, 23.657, 10599.173, 428.659, 52903.859 25/06/27,16:04:49,06,08,1, 11.9,1,1, 23.657, 10599.169, 428.661, 52903.877 25/06/27,16:04:49,07,08,1, 11.9,1,1, 23.657, 10599.204, 428.662, 52903.842 25/06/27,16:04:49,08,08,1, 11.9,1,1, 23.657, 10599.201, 428.647, 52903.867 25/06/27,16:04:49,09,08,1, 11.9,1,1, 23.657, 10599.201, 428.648, 52903.856 25/06/27,16:04:49,10,08,1, 11.9,1,1, 23.657, 10599.226, 428.628, 52903.785 25/06/27,16:04:49,11,08,1, 11.9,1,1, 23.657, 10599.239, 428.665, 52903.897 25/06/27,16:04:49,12,08,1, 11.9,1,1, 23.657, 10599.247, 428.627, 52903.875 25/06/27,16:04:49,13,08,1, 11.9,1,1, 23.657, 10599.243, 428.610, 52903.806 25/06/27,16:04:49,14,08,1, 11.9,1,1, 23.657, 10599.266, 428.636, 52903.856 25/06/27,16:04:49,15,08,1, 11.9,1,1, 23.657, 10599.269, 428.609, 52903.828 25/06/27,16:04:49,16,08,1, 11.9,1,1, 23.657, 10599.265, 428.619, 52903.857 25/06/27,16:04:49,17,08,1, 11.9,1,1, 23.657, 10599.291, 428.623, 52903.866 25/06/27,16:04:49,18,08,1, 11.9,1,1, 23.657, 10599.320, 428.608, 52903.805 25/06/27,16:04:49,19,08,1, 11.9,1,1, 23.657, 10599.316, 428.606, 52903.814 25/06/27,16:04:50,00,08,1, 12.0,1,1, 23.659, 10599.308, 428.606, 52903.814 25/06/27,16:04:50,01,08,1, 12.0,1,1, 23.659, 10599.326, 428.572, 52903.812 25/06/27,16:04:50,02,08,1, 12.0,1,1, 23.659, 10599.345, 428.587, 52903.794 25/06/27,16:04:50,03,08,1, 12.0,1,1, 23.659, 10599.345, 428.574, 52903.815 25/06/27,16:04:50,04,08,1, 12.0,1,1, 23.659, 10599.373, 428.545, 52903.748 25/06/27,16:04:50,05,08,1, 12.0,1,1, 23.659, 10599.379, 428.553, 52903.832 25/06/27,16:04:50,06,08,1, 12.0,1,1, 23.659, 10599.392, 428.572, 52903.749 25/06/27,16:04:50,07,08,1, 12.0,1,1, 23.659, 10599.397, 428.583, 52903.807 25/06/27,16:04:50,08,08,1, 12.0,1,1, 23.659, 10599.409, 428.558, 52903.797 25/06/27,16:04:50,09,08,1, 12.0,1,1, 23.659, 10599.459, 428.585, 52903.761 25/06/27,16:04:50,10,08,1, 12.0,1,1, 23.659, 10599.446, 428.594, 52903.847 25/06/27,16:04:50,11,08,1, 12.0,1,1, 23.659, 10599.455, 428.583, 52903.844 25/06/27,16:04:50,12,08,1, 12.0,1,1, 23.659, 10599.454, 428.568, 52903.826 25/06/27,16:04:50,13,08,1, 12.0,1,1, 23.659, 10599.451, 428.551, 52903.751 25/06/27,16:04:50,14,08,1, 12.0,1,1, 23.659, 10599.489, 428.565, 52903.814 25/06/27,16:04:50,15,08,1, 12.0,1,1, 23.659, 10599.461, 428.559, 52903.758 25/06/27,16:04:50,16,08,1, 12.0,1,1, 23.659, 10599.497, 428.577, 52903.853 25/06/27,16:04:50,17,08,1, 12.0,1,1, 23.659, 10599.535, 428.539, 52903.707 25/06/27,16:04:50,18,08,1, 12.0,1,1, 23.659, 10599.528, 428.544, 52903.749 25/06/27,16:04:50,19,08,1, 12.0,1,1, 23.659, 10599.544, 428.545, 52903.754 25/06/27,16:04:51,00,08,1, 11.9,1,1, 23.658, 10599.542, 428.545, 52903.754 25/06/27,16:04:51,01,08,1, 11.9,1,1, 23.658, 10599.547, 428.551, 52903.830 25/06/27,16:04:51,02,08,1, 11.9,1,1, 23.658, 10599.570, 428.533, 52903.742 25/06/27,16:04:51,03,08,1, 11.9,1,1, 23.658, 10599.588, 428.521, 52903.761 25/06/27,16:04:51,04,08,1, 11.9,1,1, 23.658, 10599.600, 428.510, 52903.797 25/06/27,16:04:51,05,08,1, 11.9,1,1, 23.658, 10599.622, 428.512, 52903.777 25/06/27,16:04:51,06,08,1, 11.9,1,1, 23.658, 10599.628, 428.510, 52903.782 25/06/27,16:04:51,07,08,1, 11.9,1,1, 23.658, 10599.618, 428.526, 52903.730 25/06/27,16:04:51,08,08,1, 11.9,1,1, 23.658, 10599.631, 428.495, 52903.734 25/06/27,16:04:51,09,08,1, 11.9,1,1, 23.658, 10599.655, 428.527, 52903.791 25/06/27,16:04:51,10,08,1, 11.9,1,1, 23.658, 10599.654, 428.491, 52903.728 25/06/27,16:04:51,11,08,1, 11.9,1,1, 23.658, 10599.661, 428.500, 52903.720 25/06/27,16:04:51,12,08,1, 11.9,1,1, 23.658, 10599.685, 428.492, 52903.813 25/06/27,16:04:51,13,08,1, 11.9,1,1, 23.658, 10599.697, 428.498, 52903.722 25/06/27,16:04:51,14,08,1, 11.9,1,1, 23.658, 10599.708, 428.493, 52903.776 25/06/27,16:04:51,15,08,1, 11.9,1,1, 23.658, 10599.717, 428.476, 52903.793 25/06/27,16:04:51,16,08,1, 11.9,1,1, 23.658, 10599.719, 428.499, 52903.781 25/06/27,16:04:51,17,08,1, 11.9,1,1, 23.658, 10599.750, 428.463, 52903.729 25/06/27,16:04:51,18,08,1, 11.9,1,1, 23.658, 10599.758, 428.483, 52903.679 25/06/27,16:04:51,19,08,1, 11.9,1,1, 23.658, 10599.777, 428.470, 52903.679 25/06/27,16:04:52,00,08,1, 12.0,1,1, 23.658, 10599.775, 428.470, 52903.679 25/06/27,16:04:52,01,08,1, 12.0,1,1, 23.658, 10599.787, 428.458, 52903.751 25/06/27,16:04:52,02,08,1, 12.0,1,1, 23.658, 10599.769, 428.469, 52903.668 25/06/27,16:04:52,03,08,1, 12.0,1,1, 23.658, 10599.807, 428.459, 52903.664 25/06/27,16:04:52,04,08,1, 12.0,1,1, 23.658, 10599.815, 428.452, 52903.690 25/06/27,16:04:52,05,08,1, 12.0,1,1, 23.658, 10599.864, 428.449, 52903.703 25/06/27,16:04:52,06,08,1, 12.0,1,1, 23.658, 10599.827, 428.464, 52903.705 25/06/27,16:04:52,07,08,1, 12.0,1,1, 23.658, 10599.852, 428.456, 52903.712 25/06/27,16:04:52,08,08,1, 12.0,1,1, 23.658, 10599.889, 428.425, 52903.657 25/06/27,16:04:52,09,08,1, 12.0,1,1, 23.658, 10599.884, 428.453, 52903.721 25/06/27,16:04:52,10,08,1, 12.0,1,1, 23.658, 10599.915, 428.443, 52903.660 25/06/27,16:04:52,11,08,1, 12.0,1,1, 23.658, 10599.907, 428.440, 52903.732 25/06/27,16:04:52,12,08,1, 12.0,1,1, 23.658, 10599.928, 428.407, 52903.683 25/06/27,16:04:52,13,08,1, 12.0,1,1, 23.658, 10599.907, 428.426, 52903.716 25/06/27,16:04:52,14,08,1, 12.0,1,1, 23.658, 10599.942, 428.409, 52903.737 25/06/27,16:04:52,15,08,1, 12.0,1,1, 23.658, 10599.971, 428.412, 52903.724 25/06/27,16:04:52,16,08,1, 12.0,1,1, 23.658, 10599.984, 428.415, 52903.699 25/06/27,16:04:52,17,08,1, 12.0,1,1, 23.658, 10599.989, 428.426, 52903.690 25/06/27,16:04:52,18,08,1, 12.0,1,1, 23.658, 10600.033, 428.401, 52903.681 25/06/27,16:04:52,19,08,1, 12.0,1,1, 23.658, 10600.014, 428.398, 52903.620 25/06/27,16:04:53,00,08,1, 11.9,1,1, 23.660, 10600.009, 428.398, 52903.620 25/06/27,16:04:53,01,08,1, 11.9,1,1, 23.660, 10600.039, 428.396, 52903.721 25/06/27,16:04:53,02,08,1, 11.9,1,1, 23.660, 10600.062, 428.422, 52903.717 25/06/27,16:04:53,03,08,1, 11.9,1,1, 23.660, 10600.064, 428.410, 52903.705 25/06/27,16:04:53,04,08,1, 11.9,1,1, 23.660, 10600.110, 428.387, 52903.681 25/06/27,16:04:53,05,08,1, 11.9,1,1, 23.660, 10600.114, 428.396, 52903.633 25/06/27,16:04:53,06,08,1, 11.9,1,1, 23.660, 10600.128, 428.388, 52903.594 25/06/27,16:04:53,07,08,1, 11.9,1,1, 23.660, 10600.121, 428.390, 52903.691 25/06/27,16:04:53,08,08,1, 11.9,1,1, 23.660, 10600.151, 428.360, 52903.689 25/06/27,16:04:53,09,08,1, 11.9,1,1, 23.660, 10600.165, 428.339, 52903.645 25/06/27,16:04:53,10,08,1, 11.9,1,1, 23.660, 10600.167, 428.348, 52903.647 25/06/27,16:04:53,11,08,1, 11.9,1,1, 23.660, 10600.207, 428.341, 52903.678 25/06/27,16:04:53,12,08,1, 11.9,1,1, 23.660, 10600.208, 428.359, 52903.668 25/06/27,16:04:53,13,08,1, 11.9,1,1, 23.660, 10600.220, 428.337, 52903.591 25/06/27,16:04:53,14,08,1, 11.9,1,1, 23.660, 10600.263, 428.354, 52903.642 25/06/27,16:04:53,15,08,1, 11.9,1,1, 23.660, 10600.236, 428.351, 52903.613 25/06/27,16:04:53,16,08,1, 11.9,1,1, 23.660, 10600.265, 428.325, 52903.678 25/06/27,16:04:53,17,08,1, 11.9,1,1, 23.660, 10600.294, 428.333, 52903.645 25/06/27,16:04:53,18,08,1, 11.9,1,1, 23.660, 10600.277, 428.331, 52903.711 25/06/27,16:04:53,19,08,1, 11.9,1,1, 23.660, 10600.305, 428.319, 52903.669 25/06/27,16:04:54,00,10,1, 12.0,1,1, 23.662, 10600.301, 428.319, 52903.669 25/06/27,16:04:54,01,10,1, 12.0,1,1, 23.662, 10600.293, 428.321, 52903.635 25/06/27,16:04:54,02,10,1, 12.0,1,1, 23.662, 10600.356, 428.323, 52903.616 25/06/27,16:04:54,03,10,1, 12.0,1,1, 23.662, 10600.340, 428.295, 52903.645 25/06/27,16:04:54,04,10,1, 12.0,1,1, 23.662, 10600.380, 428.311, 52903.665 25/06/27,16:04:54,05,10,1, 12.0,1,1, 23.662, 10600.383, 428.293, 52903.677 25/06/27,16:04:54,06,10,1, 12.0,1,1, 23.662, 10600.407, 428.298, 52903.676 25/06/27,16:04:54,07,10,1, 12.0,1,1, 23.662, 10600.422, 428.284, 52903.666 25/06/27,16:04:54,08,10,1, 12.0,1,1, 23.662, 10600.418, 428.283, 52903.606 25/06/27,16:04:54,09,10,1, 12.0,1,1, 23.662, 10600.427, 428.281, 52903.561 25/06/27,16:04:54,10,10,1, 12.0,1,1, 23.662, 10600.453, 428.272, 52903.606 25/06/27,16:04:54,11,10,1, 12.0,1,1, 23.662, 10600.489, 428.244, 52903.558 25/06/27,16:04:54,12,10,1, 12.0,1,1, 23.662, 10600.520, 428.277, 52903.593 25/06/27,16:04:54,13,10,1, 12.0,1,1, 23.662, 10600.498, 428.260, 52903.633 25/06/27,16:04:54,14,10,1, 12.0,1,1, 23.662, 10600.525, 428.267, 52903.629 25/06/27,16:04:54,15,10,1, 12.0,1,1, 23.662, 10600.533, 428.244, 52903.592 25/06/27,16:04:54,16,10,1, 12.0,1,1, 23.662, 10600.548, 428.239, 52903.571 25/06/27,16:04:54,17,10,1, 12.0,1,1, 23.662, 10600.550, 428.262, 52903.538 25/06/27,16:04:54,18,10,1, 12.0,1,1, 23.662, 10600.583, 428.238, 52903.626 25/06/27,16:04:54,19,10,1, 12.0,1,1, 23.662, 10600.575, 428.246, 52903.589 25/06/27,16:04:55,00,08,1, 11.9,1,1, 23.657, 10600.568, 428.246, 52903.589 25/06/27,16:04:55,01,08,1, 11.9,1,1, 23.657, 10600.612, 428.225, 52903.581 25/06/27,16:04:55,02,08,1, 11.9,1,1, 23.657, 10600.626, 428.227, 52903.588 25/06/27,16:04:55,03,08,1, 11.9,1,1, 23.657, 10600.661, 428.236, 52903.610 25/06/27,16:04:55,04,08,1, 11.9,1,1, 23.657, 10600.655, 428.207, 52903.563 25/06/27,16:04:55,05,08,1, 11.9,1,1, 23.657, 10600.696, 428.212, 52903.541 25/06/27,16:04:55,06,08,1, 11.9,1,1, 23.657, 10600.692, 428.194, 52903.629 25/06/27,16:04:55,07,08,1, 11.9,1,1, 23.657, 10600.699, 428.221, 52903.553 25/06/27,16:04:55,08,08,1, 11.9,1,1, 23.657, 10600.728, 428.214, 52903.580 25/06/27,16:04:55,09,08,1, 11.9,1,1, 23.657, 10600.743, 428.192, 52903.552 25/06/27,16:04:55,10,08,1, 11.9,1,1, 23.657, 10600.758, 428.191, 52903.510 25/06/27,16:04:55,11,08,1, 11.9,1,1, 23.657, 10600.761, 428.200, 52903.536 25/06/27,16:04:55,12,08,1, 11.9,1,1, 23.657, 10600.767, 428.206, 52903.556 25/06/27,16:04:55,13,08,1, 11.9,1,1, 23.657, 10600.798, 428.187, 52903.546 25/06/27,16:04:55,14,08,1, 11.9,1,1, 23.657, 10600.845, 428.188, 52903.536 25/06/27,16:04:55,15,08,1, 11.9,1,1, 23.657, 10600.834, 428.176, 52903.560 25/06/27,16:04:55,16,08,1, 11.9,1,1, 23.657, 10600.845, 428.173, 52903.560 25/06/27,16:04:55,17,08,1, 11.9,1,1, 23.657, 10600.884, 428.171, 52903.505 25/06/27,16:04:55,18,08,1, 11.9,1,1, 23.657, 10600.873, 428.185, 52903.503 25/06/27,16:04:55,19,08,1, 11.9,1,1, 23.657, 10600.875, 428.200, 52903.537 25/06/27,16:04:56,00,09,1, 11.9,1,1, 23.660, 10600.868, 428.200, 52903.537 25/06/27,16:04:56,01,09,1, 11.9,1,1, 23.660, 10600.919, 428.182, 52903.620 25/06/27,16:04:56,02,09,1, 11.9,1,1, 23.660, 10600.939, 428.172, 52903.529 25/06/27,16:04:56,03,09,1, 11.9,1,1, 23.660, 10600.960, 428.203, 52903.634 25/06/27,16:04:56,04,09,1, 11.9,1,1, 23.660, 10600.984, 428.174, 52903.634 25/06/27,16:04:56,05,09,1, 11.9,1,1, 23.660, 10600.988, 428.183, 52903.592 25/06/27,16:04:56,06,09,1, 11.9,1,1, 23.660, 10601.009, 428.184, 52903.597 25/06/27,16:04:56,07,09,1, 11.9,1,1, 23.660, 10601.022, 428.158, 52903.507 25/06/27,16:04:56,08,09,1, 11.9,1,1, 23.660, 10601.040, 428.172, 52903.524 25/06/27,16:04:56,09,09,1, 11.9,1,1, 23.660, 10601.043, 428.156, 52903.569 25/06/27,16:04:56,10,09,1, 11.9,1,1, 23.660, 10601.083, 428.148, 52903.600 25/06/27,16:04:56,11,09,1, 11.9,1,1, 23.660, 10601.077, 428.162, 52903.445 25/06/27,16:04:56,12,09,1, 11.9,1,1, 23.660, 10601.079, 428.161, 52903.575 25/06/27,16:04:56,13,09,1, 11.9,1,1, 23.660, 10601.107, 428.149, 52903.526 25/06/27,16:04:56,14,09,1, 11.9,1,1, 23.660, 10601.128, 428.150, 52903.562 25/06/27,16:04:56,15,09,1, 11.9,1,1, 23.660, 10601.110, 428.153, 52903.556 25/06/27,16:04:56,16,09,1, 11.9,1,1, 23.660, 10601.137, 428.154, 52903.537 25/06/27,16:04:56,17,09,1, 11.9,1,1, 23.660, 10601.178, 428.131, 52903.501 25/06/27,16:04:56,18,09,1, 11.9,1,1, 23.660, 10601.197, 428.146, 52903.515 25/06/27,16:04:56,19,09,1, 11.9,1,1, 23.660, 10601.199, 428.141, 52903.553 25/06/27,16:04:57,00,10,1, 11.9,1,1, 23.665, 10601.194, 428.141, 52903.553 25/06/27,16:04:57,01,10,1, 11.9,1,1, 23.665, 10601.253, 428.105, 52903.478 25/06/27,16:04:57,02,10,1, 11.9,1,1, 23.665, 10601.258, 428.309, 52904.404 25/06/27,16:04:57,03,10,1, 11.9,1,1, 23.665, 10601.270, 428.333, 52904.522 25/06/27,16:04:57,04,10,1, 11.9,1,1, 23.665, 10601.294, 428.332, 52904.397 25/06/27,16:04:57,05,10,1, 11.9,1,1, 23.665, 10601.302, 428.309, 52904.421 25/06/27,16:04:57,06,10,1, 11.9,1,1, 23.665, 10601.344, 428.323, 52904.414 25/06/27,16:04:57,07,10,1, 11.9,1,1, 23.665, 10601.346, 428.325, 52904.456 25/06/27,16:04:57,08,10,1, 11.9,1,1, 23.665, 10601.376, 428.304, 52904.336 25/06/27,16:04:57,09,10,1, 11.9,1,1, 23.665, 10601.374, 428.323, 52904.479 25/06/27,16:04:57,10,10,1, 11.9,1,1, 23.665, 10601.404, 428.303, 52904.450 25/06/27,16:04:57,11,10,1, 11.9,1,1, 23.665, 10601.421, 428.281, 52904.413 25/06/27,16:04:57,12,10,1, 11.9,1,1, 23.665, 10601.434, 428.308, 52904.389 25/06/27,16:04:57,13,10,1, 11.9,1,1, 23.665, 10601.452, 428.304, 52904.421 25/06/27,16:04:57,14,10,1, 11.9,1,1, 23.665, 10601.444, 428.265, 52904.447 25/06/27,16:04:57,15,10,1, 11.9,1,1, 23.665, 10601.443, 428.300, 52904.365 25/06/27,16:04:57,16,10,1, 11.9,1,1, 23.665, 10601.485, 428.239, 52904.369 25/06/27,16:04:57,17,10,1, 11.9,1,1, 23.665, 10601.506, 428.263, 52904.362 25/06/27,16:04:57,18,10,1, 11.9,1,1, 23.665, 10601.527, 428.272, 52904.382 25/06/27,16:04:57,19,10,1, 11.9,1,1, 23.665, 10601.521, 428.265, 52904.332 25/06/27,16:04:58,00,09,1, 11.9,1,1, 23.663, 10601.519, 428.265, 52904.332 25/06/27,16:04:58,01,09,1, 11.9,1,1, 23.663, 10601.579, 428.254, 52904.395 25/06/27,16:04:58,02,09,1, 11.9,1,1, 23.663, 10601.586, 428.264, 52904.425 25/06/27,16:04:58,03,09,1, 11.9,1,1, 23.663, 10601.606, 428.281, 52904.449 25/06/27,16:04:58,04,09,1, 11.9,1,1, 23.663, 10601.608, 428.261, 52904.354 25/06/27,16:04:58,05,09,1, 11.9,1,1, 23.663, 10601.634, 428.258, 52904.403 25/06/27,16:04:58,06,09,1, 11.9,1,1, 23.663, 10601.658, 428.243, 52904.366 25/06/27,16:04:58,07,09,1, 11.9,1,1, 23.663, 10601.696, 428.261, 52904.362 25/06/27,16:04:58,08,09,1, 11.9,1,1, 23.663, 10601.661, 428.233, 52904.457 25/06/27,16:04:58,09,09,1, 11.9,1,1, 23.663, 10601.691, 428.248, 52904.416 25/06/27,16:04:58,10,09,1, 11.9,1,1, 23.663, 10601.715, 428.241, 52904.396 25/06/27,16:04:58,11,09,1, 11.9,1,1, 23.663, 10601.751, 428.246, 52904.430 25/06/27,16:04:58,12,09,1, 11.9,1,1, 23.663, 10601.748, 428.252, 52904.373 25/06/27,16:04:58,13,09,1, 11.9,1,1, 23.663, 10601.776, 428.210, 52904.368 25/06/27,16:04:58,14,09,1, 11.9,1,1, 23.663, 10601.787, 428.219, 52904.372 25/06/27,16:04:58,15,09,1, 11.9,1,1, 23.663, 10601.810, 428.222, 52904.351 25/06/27,16:04:58,16,09,1, 11.9,1,1, 23.663, 10601.827, 428.214, 52904.414 25/06/27,16:04:58,17,09,1, 11.9,1,1, 23.663, 10601.869, 428.211, 52904.312 25/06/27,16:04:58,18,09,1, 11.9,1,1, 23.663, 10601.848, 428.206, 52904.406 25/06/27,16:04:58,19,09,1, 11.9,1,1, 23.663, 10601.875, 428.207, 52904.370 25/06/27,16:04:59,00,10,1, 11.9,1,1, 23.669, 10601.870, 428.207, 52904.370 25/06/27,16:04:59,01,10,1, 11.9,1,1, 23.669, 10601.908, 428.198, 52904.308 25/06/27,16:04:59,02,10,1, 11.9,1,1, 23.669, 10601.919, 428.178, 52904.350 25/06/27,16:04:59,03,10,1, 11.9,1,1, 23.669, 10601.941, 428.162, 52904.294 25/06/27,16:04:59,04,10,1, 11.9,1,1, 23.669, 10601.985, 428.164, 52904.336 25/06/27,16:04:59,05,10,1, 11.9,1,1, 23.669, 10601.996, 428.149, 52904.322 25/06/27,16:04:59,06,10,1, 11.9,1,1, 23.669, 10601.984, 428.178, 52904.361 25/06/27,16:04:59,07,10,1, 11.9,1,1, 23.669, 10602.016, 428.130, 52904.301 25/06/27,16:04:59,08,10,1, 11.9,1,1, 23.669, 10602.023, 428.135, 52904.421 25/06/27,16:04:59,09,10,1, 11.9,1,1, 23.669, 10602.042, 428.150, 52904.350 25/06/27,16:04:59,10,10,1, 11.9,1,1, 23.669, 10602.061, 428.146, 52904.393 25/06/27,16:04:59,11,10,1, 11.9,1,1, 23.669, 10602.086, 428.143, 52904.401 25/06/27,16:04:59,12,10,1, 11.9,1,1, 23.669, 10602.110, 428.145, 52904.360 25/06/27,16:04:59,13,10,1, 11.9,1,1, 23.669, 10602.122, 428.136, 52904.345 25/06/27,16:04:59,14,10,1, 11.9,1,1, 23.669, 10602.147, 428.148, 52904.388 25/06/27,16:04:59,15,10,1, 11.9,1,1, 23.669, 10602.156, 428.127, 52904.347 25/06/27,16:04:59,16,10,1, 11.9,1,1, 23.669, 10602.169, 428.108, 52904.335 25/06/27,16:04:59,17,10,1, 11.9,1,1, 23.669, 10602.193, 428.129, 52904.406 25/06/27,16:04:59,18,10,1, 11.9,1,1, 23.669, 10602.193, 428.114, 52904.377 25/06/27,16:04:59,19,10,1, 11.9,1,1, 23.669, 10602.222, 428.126, 52904.280 25/06/27,16:05:00,00,10,1, 12.0,1,1, 23.662, 10602.220, 428.126, 52904.280 25/06/27,16:05:00,01,10,1, 12.0,1,1, 23.662, 10602.276, 428.110, 52904.334 25/06/27,16:05:00,02,10,1, 12.0,1,1, 23.662, 10602.270, 427.939, 52903.429 25/06/27,16:05:00,03,10,1, 12.0,1,1, 23.662, 10602.277, 427.907, 52903.372 25/06/27,16:05:00,04,10,1, 12.0,1,1, 23.662, 10602.310, 427.892, 52903.335 25/06/27,16:05:00,05,10,1, 12.0,1,1, 23.662, 10602.357, 427.878, 52903.320 25/06/27,16:05:00,06,10,1, 12.0,1,1, 23.662, 10602.357, 427.901, 52903.301 25/06/27,16:05:00,07,10,1, 12.0,1,1, 23.662, 10602.360, 427.894, 52903.347 25/06/27,16:05:00,08,10,1, 12.0,1,1, 23.662, 10602.405, 427.874, 52903.324 25/06/27,16:05:00,09,10,1, 12.0,1,1, 23.662, 10602.397, 427.874, 52903.334 25/06/27,16:05:00,10,10,1, 12.0,1,1, 23.662, 10602.412, 427.897, 52903.386 25/06/27,16:05:00,11,10,1, 12.0,1,1, 23.662, 10602.436, 427.875, 52903.351 25/06/27,16:05:00,12,10,1, 12.0,1,1, 23.662, 10602.468, 427.907, 52903.353 25/06/27,16:05:00,13,10,1, 12.0,1,1, 23.662, 10602.468, 427.907, 52903.398 25/06/27,16:05:00,14,10,1, 12.0,1,1, 23.662, 10602.489, 427.908, 52903.354 25/06/27,16:05:00,15,10,1, 12.0,1,1, 23.662, 10602.508, 427.887, 52903.385 25/06/27,16:05:00,16,10,1, 12.0,1,1, 23.662, 10602.540, 427.902, 52903.376 25/06/27,16:05:00,17,10,1, 12.0,1,1, 23.662, 10602.545, 427.841, 52903.376 25/06/27,16:05:00,18,10,1, 12.0,1,1, 23.662, 10602.553, 427.852, 52903.359 25/06/27,16:05:00,19,10,1, 12.0,1,1, 23.662, 10602.557, 427.857, 52903.364 25/06/27,16:05:01,00,10,1, 12.0,1,1, 23.665, 10602.554, 427.857, 52903.364 25/06/27,16:05:01,01,10,1, 12.0,1,1, 23.665, 10602.647, 427.843, 52903.404 25/06/27,16:05:01,02,10,1, 12.0,1,1, 23.665, 10602.616, 427.855, 52903.293 25/06/27,16:05:01,03,10,1, 12.0,1,1, 23.665, 10602.645, 427.844, 52903.283 25/06/27,16:05:01,04,10,1, 12.0,1,1, 23.665, 10602.657, 427.845, 52903.358 25/06/27,16:05:01,05,10,1, 12.0,1,1, 23.665, 10602.655, 427.840, 52903.317 25/06/27,16:05:01,06,10,1, 12.0,1,1, 23.665, 10602.707, 427.858, 52903.526 25/06/27,16:05:01,07,10,1, 12.0,1,1, 23.665, 10602.734, 427.838, 52903.356 25/06/27,16:05:01,08,10,1, 12.0,1,1, 23.665, 10602.743, 427.848, 52903.276 25/06/27,16:05:01,09,10,1, 12.0,1,1, 23.665, 10602.778, 427.839, 52903.274 25/06/27,16:05:01,10,10,1, 12.0,1,1, 23.665, 10602.774, 427.836, 52903.359 25/06/27,16:05:01,11,10,1, 12.0,1,1, 23.665, 10602.810, 427.822, 52903.340 25/06/27,16:05:01,12,10,1, 12.0,1,1, 23.665, 10602.828, 427.848, 52903.367 25/06/27,16:05:01,13,10,1, 12.0,1,1, 23.665, 10602.858, 427.816, 52903.353 25/06/27,16:05:01,14,10,1, 12.0,1,1, 23.665, 10602.859, 427.863, 52903.366 25/06/27,16:05:01,15,10,1, 12.0,1,1, 23.665, 10602.904, 427.824, 52903.369 25/06/27,16:05:01,16,10,1, 12.0,1,1, 23.665, 10602.903, 427.833, 52903.341 25/06/27,16:05:01,17,10,1, 12.0,1,1, 23.665, 10602.933, 427.834, 52903.372 25/06/27,16:05:01,18,10,1, 12.0,1,1, 23.665, 10602.935, 427.845, 52903.351 25/06/27,16:05:01,19,10,1, 12.0,1,1, 23.665, 10602.961, 427.801, 52903.347 25/06/27,16:05:02,00,11,1, 11.9,1,1, 23.661, 10602.955, 427.801, 52903.347 25/06/27,16:05:02,01,11,1, 11.9,1,1, 23.661, 10602.974, 427.822, 52903.294 25/06/27,16:05:02,02,11,1, 11.9,1,1, 23.661, 10603.042, 427.834, 52903.361 25/06/27,16:05:02,03,11,1, 11.9,1,1, 23.661, 10603.028, 427.824, 52903.328 25/06/27,16:05:02,04,11,1, 11.9,1,1, 23.661, 10603.064, 427.840, 52903.405 25/06/27,16:05:02,05,11,1, 11.9,1,1, 23.661, 10603.064, 427.811, 52903.256 25/06/27,16:05:02,06,11,1, 11.9,1,1, 23.661, 10603.086, 427.803, 52903.301 25/06/27,16:05:02,07,11,1, 11.9,1,1, 23.661, 10603.125, 427.826, 52903.277 25/06/27,16:05:02,08,11,1, 11.9,1,1, 23.661, 10603.133, 427.794, 52903.292 25/06/27,16:05:02,09,11,1, 11.9,1,1, 23.661, 10603.142, 427.805, 52903.363 25/06/27,16:05:02,10,11,1, 11.9,1,1, 23.661, 10603.181, 427.795, 52903.360 25/06/27,16:05:02,11,11,1, 11.9,1,1, 23.661, 10603.193, 427.804, 52903.382 25/06/27,16:05:02,12,11,1, 11.9,1,1, 23.661, 10603.195, 427.810, 52903.349 25/06/27,16:05:02,13,11,1, 11.9,1,1, 23.661, 10603.205, 427.818, 52903.344 25/06/27,16:05:02,14,11,1, 11.9,1,1, 23.661, 10603.230, 427.820, 52903.302 25/06/27,16:05:02,15,11,1, 11.9,1,1, 23.661, 10603.256, 427.812, 52903.287 25/06/27,16:05:02,16,11,1, 11.9,1,1, 23.661, 10603.290, 427.829, 52903.362 25/06/27,16:05:02,17,11,1, 11.9,1,1, 23.661, 10603.324, 427.811, 52903.294 25/06/27,16:05:02,18,11,1, 11.9,1,1, 23.661, 10603.322, 427.807, 52903.376 25/06/27,16:05:02,19,11,1, 11.9,1,1, 23.661, 10603.337, 427.822, 52903.379 25/06/27,16:05:03,00,10,1, 12.0,1,1, 23.664, 10603.330, 427.822, 52903.379 25/06/27,16:05:03,01,10,1, 12.0,1,1, 23.664, 10603.358, 427.799, 52903.368 25/06/27,16:05:03,02,10,1, 12.0,1,1, 23.664, 10603.406, 427.796, 52903.343 25/06/27,16:05:03,03,10,1, 12.0,1,1, 23.664, 10603.430, 427.791, 52903.293 25/06/27,16:05:03,04,10,1, 12.0,1,1, 23.664, 10603.460, 427.821, 52903.351 25/06/27,16:05:03,05,10,1, 12.0,1,1, 23.664, 10603.456, 427.799, 52903.304 25/06/27,16:05:03,06,10,1, 12.0,1,1, 23.664, 10603.491, 427.808, 52903.338 25/06/27,16:05:03,07,10,1, 12.0,1,1, 23.664, 10603.512, 427.811, 52903.295 25/06/27,16:05:03,08,10,1, 12.0,1,1, 23.664, 10603.502, 427.785, 52903.284 25/06/27,16:05:03,09,10,1, 12.0,1,1, 23.664, 10603.537, 427.820, 52903.343 25/06/27,16:05:03,10,10,1, 12.0,1,1, 23.664, 10603.587, 427.789, 52903.326 25/06/27,16:05:03,11,10,1, 12.0,1,1, 23.664, 10603.567, 427.809, 52903.339 25/06/27,16:05:03,12,10,1, 12.0,1,1, 23.664, 10603.612, 427.825, 52903.275 25/06/27,16:05:03,13,10,1, 12.0,1,1, 23.664, 10603.658, 427.803, 52903.265 25/06/27,16:05:03,14,10,1, 12.0,1,1, 23.664, 10603.648, 427.812, 52903.278 25/06/27,16:05:03,15,10,1, 12.0,1,1, 23.664, 10603.689, 427.807, 52903.265 25/06/27,16:05:03,16,10,1, 12.0,1,1, 23.664, 10603.691, 427.793, 52903.341 25/06/27,16:05:03,17,10,1, 12.0,1,1, 23.664, 10603.722, 427.797, 52903.368 25/06/27,16:05:03,18,10,1, 12.0,1,1, 23.664, 10603.722, 427.789, 52903.330 25/06/27,16:05:03,19,10,1, 12.0,1,1, 23.664, 10603.759, 427.794, 52903.314 25/06/27,16:05:04,00,10,1, 11.9,1,1, 23.664, 10603.756, 427.794, 52903.314 25/06/27,16:05:04,01,10,1, 11.9,1,1, 23.664, 10603.791, 427.787, 52903.277 25/06/27,16:05:04,02,10,1, 11.9,1,1, 23.664, 10603.805, 427.780, 52903.343 25/06/27,16:05:04,03,10,1, 11.9,1,1, 23.664, 10603.848, 427.798, 52903.301 25/06/27,16:05:04,04,10,1, 11.9,1,1, 23.664, 10603.827, 427.814, 52903.334 25/06/27,16:05:04,05,10,1, 11.9,1,1, 23.664, 10603.868, 427.807, 52903.263 25/06/27,16:05:04,06,10,1, 11.9,1,1, 23.664, 10603.873, 427.809, 52903.297 25/06/27,16:05:04,07,10,1, 11.9,1,1, 23.664, 10603.897, 427.806, 52903.287 25/06/27,16:05:04,08,10,1, 11.9,1,1, 23.664, 10603.956, 427.797, 52903.253 25/06/27,16:05:04,09,10,1, 11.9,1,1, 23.664, 10603.962, 427.800, 52903.307 25/06/27,16:05:04,10,10,1, 11.9,1,1, 23.664, 10603.994, 427.806, 52903.340 25/06/27,16:05:04,11,10,1, 11.9,1,1, 23.664, 10603.966, 427.799, 52903.289 25/06/27,16:05:04,12,10,1, 11.9,1,1, 23.664, 10604.024, 427.809, 52903.353 25/06/27,16:05:04,13,10,1, 11.9,1,1, 23.664, 10604.002, 427.769, 52903.293 25/06/27,16:05:04,14,10,1, 11.9,1,1, 23.664, 10604.088, 427.804, 52903.301 25/06/27,16:05:04,15,10,1, 11.9,1,1, 23.664, 10604.090, 427.805, 52903.295 25/06/27,16:05:04,16,10,1, 11.9,1,1, 23.664, 10604.125, 427.776, 52903.268 25/06/27,16:05:04,17,10,1, 11.9,1,1, 23.664, 10604.136, 427.805, 52903.309 25/06/27,16:05:04,18,10,1, 11.9,1,1, 23.664, 10604.172, 427.809, 52903.264 25/06/27,16:05:04,19,10,1, 11.9,1,1, 23.664, 10604.172, 427.778, 52903.259 25/06/27,16:05:05,00,10,1, 11.9,1,1, 23.663, 10604.165, 427.778, 52903.259 25/06/27,16:05:05,01,10,1, 11.9,1,1, 23.663, 10604.198, 427.786, 52903.227 25/06/27,16:05:05,02,10,1, 11.9,1,1, 23.663, 10604.246, 427.803, 52903.270 25/06/27,16:05:05,03,10,1, 11.9,1,1, 23.663, 10604.250, 427.759, 52903.227 25/06/27,16:05:05,04,10,1, 11.9,1,1, 23.663, 10604.297, 427.784, 52903.258 25/06/27,16:05:05,05,10,1, 11.9,1,1, 23.663, 10604.296, 427.812, 52903.321 25/06/27,16:05:05,06,10,1, 11.9,1,1, 23.663, 10604.314, 427.785, 52903.304 25/06/27,16:05:05,07,10,1, 11.9,1,1, 23.663, 10604.349, 427.795, 52903.325 25/06/27,16:05:05,08,10,1, 11.9,1,1, 23.663, 10604.362, 427.759, 52903.241 25/06/27,16:05:05,09,10,1, 11.9,1,1, 23.663, 10604.372, 427.787, 52903.232 25/06/27,16:05:05,10,10,1, 11.9,1,1, 23.663, 10604.401, 427.791, 52903.335 25/06/27,16:05:05,11,10,1, 11.9,1,1, 23.663, 10604.433, 427.803, 52903.273 25/06/27,16:05:05,12,10,1, 11.9,1,1, 23.663, 10604.432, 427.792, 52903.236 25/06/27,16:05:05,13,10,1, 11.9,1,1, 23.663, 10604.474, 427.801, 52903.307 25/06/27,16:05:05,14,10,1, 11.9,1,1, 23.663, 10604.486, 427.802, 52903.203 25/06/27,16:05:05,15,10,1, 11.9,1,1, 23.663, 10604.503, 427.796, 52903.188 25/06/27,16:05:05,16,10,1, 11.9,1,1, 23.663, 10604.530, 427.819, 52903.278 25/06/27,16:05:05,17,10,1, 11.9,1,1, 23.663, 10604.534, 427.794, 52903.250 25/06/27,16:05:05,18,10,1, 11.9,1,1, 23.663, 10604.571, 427.794, 52903.235 25/06/27,16:05:05,19,10,1, 11.9,1,1, 23.663, 10604.597, 427.800, 52903.274 25/06/27,16:05:06,00,11,1, 11.9,1,1, 23.662, 10604.590, 427.800, 52903.274 25/06/27,16:05:06,01,11,1, 11.9,1,1, 23.662, 10604.640, 427.771, 52903.268 25/06/27,16:05:06,02,11,1, 11.9,1,1, 23.662, 10604.627, 427.798, 52903.243 25/06/27,16:05:06,03,11,1, 11.9,1,1, 23.662, 10604.672, 427.806, 52903.264 25/06/27,16:05:06,04,11,1, 11.9,1,1, 23.662, 10604.722, 427.807, 52903.235 25/06/27,16:05:06,05,11,1, 11.9,1,1, 23.662, 10604.704, 427.815, 52903.318 25/06/27,16:05:06,06,11,1, 11.9,1,1, 23.662, 10604.751, 427.822, 52903.266 25/06/27,16:05:06,07,11,1, 11.9,1,1, 23.662, 10604.777, 427.823, 52903.243 25/06/27,16:05:06,08,11,1, 11.9,1,1, 23.662, 10604.786, 427.840, 52903.245 25/06/27,16:05:06,09,11,1, 11.9,1,1, 23.662, 10604.816, 427.837, 52903.264 25/06/27,16:05:06,10,11,1, 11.9,1,1, 23.662, 10604.838, 427.816, 52903.239 25/06/27,16:05:06,11,11,1, 11.9,1,1, 23.662, 10604.848, 427.831, 52903.291 25/06/27,16:05:06,12,11,1, 11.9,1,1, 23.662, 10604.854, 427.840, 52903.266 25/06/27,16:05:06,13,11,1, 11.9,1,1, 23.662, 10604.902, 427.819, 52903.258 25/06/27,16:05:06,14,11,1, 11.9,1,1, 23.662, 10604.914, 427.825, 52903.265 25/06/27,16:05:06,15,11,1, 11.9,1,1, 23.662, 10604.927, 427.832, 52903.276 25/06/27,16:05:06,16,11,1, 11.9,1,1, 23.662, 10604.973, 427.825, 52903.252 25/06/27,16:05:06,17,11,1, 11.9,1,1, 23.662, 10604.994, 427.824, 52903.243 25/06/27,16:05:06,18,11,1, 11.9,1,1, 23.662, 10605.001, 427.838, 52903.308 25/06/27,16:05:06,19,11,1, 11.9,1,1, 23.662, 10605.038, 427.821, 52903.210 25/06/27,16:05:07,00,10,1, 12.0,1,1, 23.661, 10605.032, 427.821, 52903.210 25/06/27,16:05:07,01,10,1, 12.0,1,1, 23.661, 10605.069, 427.829, 52903.239 25/06/27,16:05:07,02,10,1, 12.0,1,1, 23.661, 10605.083, 427.820, 52903.270 25/06/27,16:05:07,03,10,1, 12.0,1,1, 23.661, 10605.106, 427.822, 52903.287 25/06/27,16:05:07,04,10,1, 12.0,1,1, 23.661, 10605.144, 427.830, 52903.206 25/06/27,16:05:07,05,10,1, 12.0,1,1, 23.661, 10605.160, 427.824, 52903.268 25/06/27,16:05:07,06,10,1, 12.0,1,1, 23.661, 10605.182, 427.848, 52903.253 25/06/27,16:05:07,07,10,1, 12.0,1,1, 23.661, 10605.194, 427.822, 52903.289 25/06/27,16:05:07,08,10,1, 12.0,1,1, 23.661, 10605.206, 427.824, 52903.260 25/06/27,16:05:07,09,10,1, 12.0,1,1, 23.661, 10605.238, 427.844, 52903.260 25/06/27,16:05:07,10,10,1, 12.0,1,1, 23.661, 10605.237, 427.836, 52903.325 25/06/27,16:05:07,11,10,1, 12.0,1,1, 23.661, 10605.281, 427.858, 52903.273 25/06/27,16:05:07,12,10,1, 12.0,1,1, 23.661, 10605.266, 427.828, 52903.264 25/06/27,16:05:07,13,10,1, 12.0,1,1, 23.661, 10605.309, 427.850, 52903.271 25/06/27,16:05:07,14,10,1, 12.0,1,1, 23.661, 10605.332, 427.853, 52903.296 25/06/27,16:05:07,15,10,1, 12.0,1,1, 23.661, 10605.359, 427.848, 52903.232 25/06/27,16:05:07,16,10,1, 12.0,1,1, 23.661, 10605.382, 427.832, 52903.216 25/06/27,16:05:07,17,10,1, 12.0,1,1, 23.661, 10605.395, 427.878, 52903.248 25/06/27,16:05:07,18,10,1, 12.0,1,1, 23.661, 10605.427, 427.865, 52903.300 25/06/27,16:05:07,19,10,1, 12.0,1,1, 23.661, 10605.460, 427.848, 52903.205 25/06/27,16:05:08,00,11,1, 12.0,1,1, 23.664, 10605.458, 427.848, 52903.205 25/06/27,16:05:08,01,11,1, 12.0,1,1, 23.664, 10605.473, 427.884, 52903.308 25/06/27,16:05:08,02,11,1, 12.0,1,1, 23.664, 10605.517, 427.859, 52903.200 25/06/27,16:05:08,03,11,1, 12.0,1,1, 23.664, 10605.498, 427.882, 52903.297 25/06/27,16:05:08,04,11,1, 12.0,1,1, 23.664, 10605.551, 427.891, 52903.228 25/06/27,16:05:08,05,11,1, 12.0,1,1, 23.664, 10605.574, 427.889, 52903.329 25/06/27,16:05:08,06,11,1, 12.0,1,1, 23.664, 10605.581, 427.893, 52903.275 25/06/27,16:05:08,07,11,1, 12.0,1,1, 23.664, 10605.599, 427.888, 52903.197 25/06/27,16:05:08,08,11,1, 12.0,1,1, 23.664, 10605.622, 427.873, 52903.292 25/06/27,16:05:08,09,11,1, 12.0,1,1, 23.664, 10605.628, 427.896, 52903.233 25/06/27,16:05:08,10,11,1, 12.0,1,1, 23.664, 10605.668, 427.882, 52903.221 25/06/27,16:05:08,11,11,1, 12.0,1,1, 23.664, 10605.668, 427.894, 52903.320 25/06/27,16:05:08,12,11,1, 12.0,1,1, 23.664, 10605.681, 427.909, 52903.257 25/06/27,16:05:08,13,11,1, 12.0,1,1, 23.664, 10605.715, 427.890, 52903.235 25/06/27,16:05:08,14,11,1, 12.0,1,1, 23.664, 10605.738, 427.897, 52903.234 25/06/27,16:05:08,15,11,1, 12.0,1,1, 23.664, 10605.775, 427.913, 52903.189 25/06/27,16:05:08,16,11,1, 12.0,1,1, 23.664, 10605.795, 427.901, 52903.226 25/06/27,16:05:08,17,11,1, 12.0,1,1, 23.664, 10605.802, 427.914, 52903.274 25/06/27,16:05:08,18,11,1, 12.0,1,1, 23.664, 10605.823, 427.934, 52903.351 25/06/27,16:05:08,19,11,1, 12.0,1,1, 23.664, 10605.846, 427.915, 52903.274 25/06/27,16:05:09,00,11,1, 12.0,1,1, 23.666, 10605.842, 427.915, 52903.274 25/06/27,16:05:09,01,11,1, 12.0,1,1, 23.666, 10605.878, 427.927, 52903.232 25/06/27,16:05:09,02,11,1, 12.0,1,1, 23.666, 10605.878, 427.924, 52903.290 25/06/27,16:05:09,03,11,1, 12.0,1,1, 23.666, 10605.919, 427.905, 52903.232 25/06/27,16:05:09,04,11,1, 12.0,1,1, 23.666, 10605.943, 427.933, 52903.257 25/06/27,16:05:09,05,11,1, 12.0,1,1, 23.666, 10605.972, 427.907, 52903.230 25/06/27,16:05:09,06,11,1, 12.0,1,1, 23.666, 10605.976, 427.934, 52903.212 25/06/27,16:05:09,07,11,1, 12.0,1,1, 23.666, 10605.975, 427.941, 52903.209 25/06/27,16:05:09,08,11,1, 12.0,1,1, 23.666, 10605.987, 427.928, 52903.247 25/06/27,16:05:09,09,11,1, 12.0,1,1, 23.666, 10606.038, 427.930, 52903.269 25/06/27,16:05:09,10,11,1, 12.0,1,1, 23.666, 10606.041, 427.936, 52903.326 25/06/27,16:05:09,11,11,1, 12.0,1,1, 23.666, 10606.064, 427.964, 52903.279 25/06/27,16:05:09,12,11,1, 12.0,1,1, 23.666, 10606.074, 427.970, 52903.325 25/06/27,16:05:09,13,11,1, 12.0,1,1, 23.666, 10606.095, 427.952, 52903.261 25/06/27,16:05:09,14,11,1, 12.0,1,1, 23.666, 10606.128, 427.955, 52903.325 25/06/27,16:05:09,15,11,1, 12.0,1,1, 23.666, 10606.137, 427.971, 52903.305 25/06/27,16:05:09,16,11,1, 12.0,1,1, 23.666, 10606.144, 427.971, 52903.323 25/06/27,16:05:09,17,11,1, 12.0,1,1, 23.666, 10606.172, 427.958, 52903.263 25/06/27,16:05:09,18,11,1, 12.0,1,1, 23.666, 10606.192, 427.988, 52903.322 25/06/27,16:05:09,19,11,1, 12.0,1,1, 23.666, 10606.200, 427.999, 52903.285 25/06/27,16:05:10,00,11,1, 11.9,1,1, 23.663, 10606.192, 427.999, 52903.285 25/06/27,16:05:10,01,11,1, 11.9,1,1, 23.663, 10606.254, 428.013, 52903.271 25/06/27,16:05:10,02,11,1, 11.9,1,1, 23.663, 10606.261, 428.015, 52903.211 25/06/27,16:05:10,03,11,1, 11.9,1,1, 23.663, 10606.289, 428.011, 52903.286 25/06/27,16:05:10,04,11,1, 11.9,1,1, 23.663, 10606.293, 427.983, 52903.262 25/06/27,16:05:10,05,11,1, 11.9,1,1, 23.663, 10606.300, 428.008, 52903.254 25/06/27,16:05:10,06,11,1, 11.9,1,1, 23.663, 10606.332, 428.005, 52903.277 25/06/27,16:05:10,07,11,1, 11.9,1,1, 23.663, 10606.364, 428.013, 52903.379 25/06/27,16:05:10,08,11,1, 11.9,1,1, 23.663, 10606.373, 427.995, 52903.297 25/06/27,16:05:10,09,11,1, 11.9,1,1, 23.663, 10606.396, 428.022, 52903.267 25/06/27,16:05:10,10,11,1, 11.9,1,1, 23.663, 10606.418, 428.021, 52903.253 25/06/27,16:05:10,11,11,1, 11.9,1,1, 23.663, 10606.420, 428.027, 52903.251 25/06/27,16:05:10,12,11,1, 11.9,1,1, 23.663, 10606.462, 428.006, 52903.298 25/06/27,16:05:10,13,11,1, 11.9,1,1, 23.663, 10606.480, 428.036, 52903.264 25/06/27,16:05:10,14,11,1, 11.9,1,1, 23.663, 10606.503, 428.042, 52903.355 25/06/27,16:05:10,15,11,1, 11.9,1,1, 23.663, 10606.512, 428.043, 52903.299 25/06/27,16:05:10,16,11,1, 11.9,1,1, 23.663, 10606.536, 428.084, 52903.212 25/06/27,16:05:10,17,11,1, 11.9,1,1, 23.663, 10606.555, 428.047, 52903.329 25/06/27,16:05:10,18,11,1, 11.9,1,1, 23.663, 10606.574, 428.050, 52903.299 25/06/27,16:05:10,19,11,1, 11.9,1,1, 23.663, 10606.597, 428.061, 52903.325 25/06/27,16:05:11,00,10,1, 11.9,1,1, 23.666, 10606.593, 428.061, 52903.325 25/06/27,16:05:11,01,10,1, 11.9,1,1, 23.666, 10606.629, 428.060, 52903.341 25/06/27,16:05:11,02,10,1, 11.9,1,1, 23.666, 10606.652, 428.085, 52903.286 25/06/27,16:05:11,03,10,1, 11.9,1,1, 23.666, 10606.659, 428.081, 52903.255 25/06/27,16:05:11,04,10,1, 11.9,1,1, 23.666, 10606.666, 428.077, 52903.281 25/06/27,16:05:11,05,10,1, 11.9,1,1, 23.666, 10606.685, 428.072, 52903.308 25/06/27,16:05:11,06,10,1, 11.9,1,1, 23.666, 10606.701, 428.084, 52903.292 25/06/27,16:05:11,07,10,1, 11.9,1,1, 23.666, 10606.743, 428.097, 52903.290 25/06/27,16:05:11,08,10,1, 11.9,1,1, 23.666, 10606.751, 428.092, 52903.315 25/06/27,16:05:11,09,10,1, 11.9,1,1, 23.666, 10606.774, 428.095, 52903.294 25/06/27,16:05:11,10,10,1, 11.9,1,1, 23.666, 10606.789, 428.110, 52903.336 25/06/27,16:05:11,11,10,1, 11.9,1,1, 23.666, 10606.806, 428.110, 52903.276 25/06/27,16:05:11,12,10,1, 11.9,1,1, 23.666, 10606.842, 428.104, 52903.253 25/06/27,16:05:11,13,10,1, 11.9,1,1, 23.666, 10606.841, 428.128, 52903.280 25/06/27,16:05:11,14,10,1, 11.9,1,1, 23.666, 10606.861, 428.121, 52903.320 25/06/27,16:05:11,15,10,1, 11.9,1,1, 23.666, 10606.887, 428.139, 52903.236 25/06/27,16:05:11,16,10,1, 11.9,1,1, 23.666, 10606.904, 428.135, 52903.266 25/06/27,16:05:11,17,10,1, 11.9,1,1, 23.666, 10606.945, 428.135, 52903.255 25/06/27,16:05:11,18,10,1, 11.9,1,1, 23.666, 10606.922, 428.131, 52903.345 25/06/27,16:05:11,19,10,1, 11.9,1,1, 23.666, 10606.951, 428.130, 52903.274 25/06/27,16:05:12,00,11,1, 11.9,1,1, 23.666, 10606.943, 428.130, 52903.274 25/06/27,16:05:12,01,11,1, 11.9,1,1, 23.666, 10607.009, 428.147, 52903.328 25/06/27,16:05:12,02,11,1, 11.9,1,1, 23.666, 10607.010, 428.157, 52903.250 25/06/27,16:05:12,03,11,1, 11.9,1,1, 23.666, 10607.062, 428.156, 52903.273 25/06/27,16:05:12,04,11,1, 11.9,1,1, 23.666, 10607.071, 428.147, 52903.281 25/06/27,16:05:12,05,11,1, 11.9,1,1, 23.666, 10607.076, 428.187, 52903.329 25/06/27,16:05:12,06,11,1, 11.9,1,1, 23.666, 10607.114, 428.182, 52903.317 25/06/27,16:05:12,07,11,1, 11.9,1,1, 23.666, 10607.120, 428.195, 52903.358 25/06/27,16:05:12,08,11,1, 11.9,1,1, 23.666, 10607.145, 428.183, 52903.366 25/06/27,16:05:12,09,11,1, 11.9,1,1, 23.666, 10607.150, 428.172, 52903.352 25/06/27,16:05:12,10,11,1, 11.9,1,1, 23.666, 10607.142, 428.178, 52903.286 25/06/27,16:05:12,11,11,1, 11.9,1,1, 23.666, 10607.193, 428.191, 52903.295 25/06/27,16:05:12,12,11,1, 11.9,1,1, 23.666, 10607.191, 428.208, 52903.328 25/06/27,16:05:12,13,11,1, 11.9,1,1, 23.666, 10607.226, 428.207, 52903.338 25/06/27,16:05:12,14,11,1, 11.9,1,1, 23.666, 10607.224, 428.209, 52903.312 25/06/27,16:05:12,15,11,1, 11.9,1,1, 23.666, 10607.241, 428.214, 52903.308 25/06/27,16:05:12,16,11,1, 11.9,1,1, 23.666, 10607.256, 428.223, 52903.344 25/06/27,16:05:12,17,11,1, 11.9,1,1, 23.666, 10607.292, 428.227, 52903.356 25/06/27,16:05:12,18,11,1, 11.9,1,1, 23.666, 10607.335, 428.240, 52903.391 25/06/27,16:05:12,19,11,1, 11.9,1,1, 23.666, 10607.346, 428.237, 52903.365 25/06/27,16:05:13,00,10,1, 12.0,1,1, 23.664, 10607.344, 428.237, 52903.365 25/06/27,16:05:13,01,10,1, 12.0,1,1, 23.664, 10607.382, 428.251, 52903.372 25/06/27,16:05:13,02,10,1, 12.0,1,1, 23.664, 10607.389, 428.234, 52903.347 25/06/27,16:05:13,03,10,1, 12.0,1,1, 23.664, 10607.403, 428.265, 52903.358 25/06/27,16:05:13,04,10,1, 12.0,1,1, 23.664, 10607.412, 428.264, 52903.277 25/06/27,16:05:13,05,10,1, 12.0,1,1, 23.664, 10607.437, 428.290, 52903.373 25/06/27,16:05:13,06,10,1, 12.0,1,1, 23.664, 10607.463, 428.266, 52903.348 25/06/27,16:05:13,07,10,1, 12.0,1,1, 23.664, 10607.472, 428.249, 52903.296 25/06/27,16:05:13,08,10,1, 12.0,1,1, 23.664, 10607.489, 428.256, 52903.356 25/06/27,16:05:13,09,10,1, 12.0,1,1, 23.664, 10607.508, 428.265, 52903.389 25/06/27,16:05:13,10,10,1, 12.0,1,1, 23.664, 10607.500, 428.257, 52903.253 25/06/27,16:05:13,11,10,1, 12.0,1,1, 23.664, 10607.546, 428.294, 52903.298 25/06/27,16:05:13,12,10,1, 12.0,1,1, 23.664, 10607.557, 428.286, 52903.442 25/06/27,16:05:13,13,10,1, 12.0,1,1, 23.664, 10607.561, 428.289, 52903.371 25/06/27,16:05:13,14,10,1, 12.0,1,1, 23.664, 10607.589, 428.288, 52903.318 25/06/27,16:05:13,15,10,1, 12.0,1,1, 23.664, 10607.587, 428.317, 52903.315 25/06/27,16:05:13,16,10,1, 12.0,1,1, 23.664, 10607.638, 428.320, 52903.420 25/06/27,16:05:13,17,10,1, 12.0,1,1, 23.664, 10607.662, 428.311, 52903.356 25/06/27,16:05:13,18,10,1, 12.0,1,1, 23.664, 10607.671, 428.337, 52903.324 25/06/27,16:05:13,19,10,1, 12.0,1,1, 23.664, 10607.669, 428.327, 52903.339 25/06/27,16:05:14,00,09,1, 12.0,1,1, 23.665, 10607.661, 428.327, 52903.339 25/06/27,16:05:14,01,09,1, 12.0,1,1, 23.665, 10607.700, 428.329, 52903.389 25/06/27,16:05:14,02,09,1, 12.0,1,1, 23.665, 10607.749, 428.348, 52903.354 25/06/27,16:05:14,03,09,1, 12.0,1,1, 23.665, 10607.749, 428.335, 52903.355 25/06/27,16:05:14,04,09,1, 12.0,1,1, 23.665, 10607.764, 428.360, 52903.350 25/06/27,16:05:14,05,09,1, 12.0,1,1, 23.665, 10607.766, 428.348, 52903.355 25/06/27,16:05:14,06,09,1, 12.0,1,1, 23.665, 10607.792, 428.345, 52903.326 25/06/27,16:05:14,07,09,1, 12.0,1,1, 23.665, 10607.808, 428.367, 52903.377 25/06/27,16:05:14,08,09,1, 12.0,1,1, 23.665, 10607.823, 428.374, 52903.323 25/06/27,16:05:14,09,09,1, 12.0,1,1, 23.665, 10607.855, 428.371, 52903.321 25/06/27,16:05:14,10,09,1, 12.0,1,1, 23.665, 10607.882, 428.367, 52903.327 25/06/27,16:05:14,11,09,1, 12.0,1,1, 23.665, 10607.895, 428.412, 52903.437 25/06/27,16:05:14,12,09,1, 12.0,1,1, 23.665, 10607.913, 428.383, 52903.296 25/06/27,16:05:14,13,09,1, 12.0,1,1, 23.665, 10607.944, 428.406, 52903.347 25/06/27,16:05:14,14,09,1, 12.0,1,1, 23.665, 10607.956, 428.375, 52903.330 25/06/27,16:05:14,15,09,1, 12.0,1,1, 23.665, 10607.985, 428.384, 52903.311 25/06/27,16:05:14,16,09,1, 12.0,1,1, 23.665, 10607.996, 428.392, 52903.293 25/06/27,16:05:14,17,09,1, 12.0,1,1, 23.665, 10608.023, 428.380, 52903.319 25/06/27,16:05:14,18,09,1, 12.0,1,1, 23.665, 10608.053, 428.431, 52903.387 25/06/27,16:05:14,19,09,1, 12.0,1,1, 23.665, 10608.048, 428.420, 52903.357 25/06/27,16:05:15,00,08,1, 11.9,1,1, 23.667, 10608.045, 428.420, 52903.357 25/06/27,16:05:15,01,08,1, 11.9,1,1, 23.667, 10608.105, 428.432, 52903.393 25/06/27,16:05:15,02,08,1, 11.9,1,1, 23.667, 10608.104, 428.442, 52903.358 25/06/27,16:05:15,03,08,1, 11.9,1,1, 23.667, 10608.081, 428.443, 52903.379 25/06/27,16:05:15,04,08,1, 11.9,1,1, 23.667, 10608.141, 428.448, 52903.420 25/06/27,16:05:15,05,08,1, 11.9,1,1, 23.667, 10608.149, 428.420, 52903.329 25/06/27,16:05:15,06,08,1, 11.9,1,1, 23.667, 10608.177, 428.449, 52903.328 25/06/27,16:05:15,07,08,1, 11.9,1,1, 23.667, 10608.166, 428.448, 52903.420 25/06/27,16:05:15,08,08,1, 11.9,1,1, 23.667, 10608.211, 428.462, 52903.436 25/06/27,16:05:15,09,08,1, 11.9,1,1, 23.667, 10608.224, 428.454, 52903.358 25/06/27,16:05:15,10,08,1, 11.9,1,1, 23.667, 10608.253, 428.467, 52903.443 25/06/27,16:05:15,11,08,1, 11.9,1,1, 23.667, 10608.268, 428.521, 52903.383 25/06/27,16:05:15,12,08,1, 11.9,1,1, 23.667, 10608.262, 428.472, 52903.367 25/06/27,16:05:15,13,08,1, 11.9,1,1, 23.667, 10608.284, 428.481, 52903.391 25/06/27,16:05:15,14,08,1, 11.9,1,1, 23.667, 10608.315, 428.471, 52903.437 25/06/27,16:05:15,15,08,1, 11.9,1,1, 23.667, 10608.318, 428.491, 52903.362 25/06/27,16:05:15,16,08,1, 11.9,1,1, 23.667, 10608.343, 428.510, 52903.363 25/06/27,16:05:15,17,08,1, 11.9,1,1, 23.667, 10608.355, 428.514, 52903.347 25/06/27,16:05:15,18,08,1, 11.9,1,1, 23.667, 10608.368, 428.525, 52903.497 25/06/27,16:05:15,19,08,1, 11.9,1,1, 23.667, 10608.397, 428.509, 52903.405 25/06/27,16:05:16,00,10,1, 11.9,1,1, 23.666, 10608.395, 428.509, 52903.405 25/06/27,16:05:16,01,10,1, 11.9,1,1, 23.666, 10608.436, 428.541, 52903.444 25/06/27,16:05:16,02,10,1, 11.9,1,1, 23.666, 10608.458, 428.533, 52903.457 25/06/27,16:05:16,03,10,1, 11.9,1,1, 23.666, 10608.473, 428.572, 52903.414 25/06/27,16:05:16,04,10,1, 11.9,1,1, 23.666, 10608.516, 428.584, 52903.416 25/06/27,16:05:16,05,10,1, 11.9,1,1, 23.666, 10608.513, 428.588, 52903.450 25/06/27,16:05:16,06,10,1, 11.9,1,1, 23.666, 10608.538, 428.563, 52903.385 25/06/27,16:05:16,07,10,1, 11.9,1,1, 23.666, 10608.549, 428.583, 52903.379 25/06/27,16:05:16,08,10,1, 11.9,1,1, 23.666, 10608.562, 428.584, 52903.397 25/06/27,16:05:16,09,10,1, 11.9,1,1, 23.666, 10608.580, 428.583, 52903.454 25/06/27,16:05:16,10,10,1, 11.9,1,1, 23.666, 10608.598, 428.578, 52903.408 25/06/27,16:05:16,11,10,1, 11.9,1,1, 23.666, 10608.616, 428.602, 52903.458 25/06/27,16:05:16,12,10,1, 11.9,1,1, 23.666, 10608.622, 428.619, 52903.463 25/06/27,16:05:16,13,10,1, 11.9,1,1, 23.666, 10608.655, 428.628, 52903.506 25/06/27,16:05:16,14,10,1, 11.9,1,1, 23.666, 10608.674, 428.622, 52903.425 25/06/27,16:05:16,15,10,1, 11.9,1,1, 23.666, 10608.681, 428.657, 52903.446 25/06/27,16:05:16,16,10,1, 11.9,1,1, 23.666, 10608.698, 428.628, 52903.406 25/06/27,16:05:16,17,10,1, 11.9,1,1, 23.666, 10608.712, 428.671, 52903.442 25/06/27,16:05:16,18,10,1, 11.9,1,1, 23.666, 10608.747, 428.661, 52903.380 25/06/27,16:05:16,19,10,1, 11.9,1,1, 23.666, 10608.740, 428.661, 52903.466 25/06/27,16:05:17,00,09,1, 11.9,1,1, 23.668, 10608.737, 428.661, 52903.466 25/06/27,16:05:17,01,09,1, 11.9,1,1, 23.668, 10608.770, 428.682, 52903.438 25/06/27,16:05:17,02,09,1, 11.9,1,1, 23.668, 10608.789, 428.679, 52903.423 25/06/27,16:05:17,03,09,1, 11.9,1,1, 23.668, 10608.806, 428.685, 52903.469 25/06/27,16:05:17,04,09,1, 11.9,1,1, 23.668, 10608.826, 428.693, 52903.410 25/06/27,16:05:17,05,09,1, 11.9,1,1, 23.668, 10608.837, 428.721, 52903.420 25/06/27,16:05:17,06,09,1, 11.9,1,1, 23.668, 10608.841, 428.696, 52903.424 25/06/27,16:05:17,07,09,1, 11.9,1,1, 23.668, 10608.890, 428.689, 52903.429 25/06/27,16:05:17,08,09,1, 11.9,1,1, 23.668, 10608.898, 428.698, 52903.393 25/06/27,16:05:17,09,09,1, 11.9,1,1, 23.668, 10608.899, 428.724, 52903.451 25/06/27,16:05:17,10,09,1, 11.9,1,1, 23.668, 10608.949, 428.742, 52903.429 25/06/27,16:05:17,11,09,1, 11.9,1,1, 23.668, 10608.949, 428.726, 52903.435 25/06/27,16:05:17,12,09,1, 11.9,1,1, 23.668, 10608.984, 428.751, 52903.476 25/06/27,16:05:17,13,09,1, 11.9,1,1, 23.668, 10608.991, 428.756, 52903.447 25/06/27,16:05:17,14,09,1, 11.9,1,1, 23.668, 10609.000, 428.760, 52903.440 25/06/27,16:05:17,15,09,1, 11.9,1,1, 23.668, 10609.020, 428.759, 52903.490 25/06/27,16:05:17,16,09,1, 11.9,1,1, 23.668, 10609.058, 428.767, 52903.490 25/06/27,16:05:17,17,09,1, 11.9,1,1, 23.668, 10609.060, 428.781, 52903.518 25/06/27,16:05:17,18,09,1, 11.9,1,1, 23.668, 10609.066, 428.786, 52903.470 25/06/27,16:05:17,19,09,1, 11.9,1,1, 23.668, 10609.083, 428.778, 52903.483 25/06/27,16:05:18,00,08,1, 11.9,1,1, 23.668, 10609.080, 428.778, 52903.483 25/06/27,16:05:18,01,08,1, 11.9,1,1, 23.668, 10609.116, 428.782, 52903.495 25/06/27,16:05:18,02,08,1, 11.9,1,1, 23.668, 10609.141, 428.817, 52903.536 25/06/27,16:05:18,03,08,1, 11.9,1,1, 23.668, 10609.154, 428.796, 52903.450 25/06/27,16:05:18,04,08,1, 11.9,1,1, 23.668, 10609.192, 428.821, 52903.484 25/06/27,16:05:18,05,08,1, 11.9,1,1, 23.668, 10609.164, 428.852, 52903.499 25/06/27,16:05:18,06,08,1, 11.9,1,1, 23.668, 10609.205, 428.831, 52903.483 25/06/27,16:05:18,07,08,1, 11.9,1,1, 23.668, 10609.232, 428.845, 52903.519 25/06/27,16:05:18,08,08,1, 11.9,1,1, 23.668, 10609.270, 428.837, 52903.514 25/06/27,16:05:18,09,08,1, 11.9,1,1, 23.668, 10609.280, 428.852, 52903.456 25/06/27,16:05:18,10,08,1, 11.9,1,1, 23.668, 10609.291, 428.867, 52903.490 25/06/27,16:05:18,11,08,1, 11.9,1,1, 23.668, 10609.310, 428.869, 52903.495 25/06/27,16:05:18,12,08,1, 11.9,1,1, 23.668, 10609.328, 428.889, 52903.485 25/06/27,16:05:18,13,08,1, 11.9,1,1, 23.668, 10609.347, 428.900, 52903.511 25/06/27,16:05:18,14,08,1, 11.9,1,1, 23.668, 10609.366, 428.891, 52903.517 25/06/27,16:05:18,15,08,1, 11.9,1,1, 23.668, 10609.378, 428.918, 52903.539 25/06/27,16:05:18,16,08,1, 11.9,1,1, 23.668, 10609.385, 428.897, 52903.533 25/06/27,16:05:18,17,08,1, 11.9,1,1, 23.668, 10609.413, 428.915, 52903.541 25/06/27,16:05:18,18,08,1, 11.9,1,1, 23.668, 10609.410, 428.920, 52903.513 25/06/27,16:05:18,19,08,1, 11.9,1,1, 23.668, 10609.452, 428.923, 52903.589 25/06/27,16:05:19,00,08,1, 11.9,1,1, 23.668, 10609.447, 428.923, 52903.589 25/06/27,16:05:19,01,08,1, 11.9,1,1, 23.668, 10609.484, 428.942, 52903.570 25/06/27,16:05:19,02,08,1, 11.9,1,1, 23.668, 10609.513, 428.953, 52903.590 25/06/27,16:05:19,03,08,1, 11.9,1,1, 23.668, 10609.512, 428.956, 52903.506 25/06/27,16:05:19,04,08,1, 11.9,1,1, 23.668, 10609.533, 428.953, 52903.609 25/06/27,16:05:19,05,08,1, 11.9,1,1, 23.668, 10609.576, 428.953, 52903.512 25/06/27,16:05:19,06,08,1, 11.9,1,1, 23.668, 10609.561, 428.973, 52903.550 25/06/27,16:05:19,07,08,1, 11.9,1,1, 23.668, 10609.544, 429.003, 52903.569 25/06/27,16:05:19,08,08,1, 11.9,1,1, 23.668, 10609.596, 428.978, 52903.537 25/06/27,16:05:19,09,08,1, 11.9,1,1, 23.668, 10609.631, 428.999, 52903.595 25/06/27,16:05:19,10,08,1, 11.9,1,1, 23.668, 10609.606, 429.005, 52903.554 25/06/27,16:05:19,11,08,1, 11.9,1,1, 23.668, 10609.638, 429.006, 52903.551 25/06/27,16:05:19,12,08,1, 11.9,1,1, 23.668, 10609.666, 429.002, 52903.564 25/06/27,16:05:19,13,08,1, 11.9,1,1, 23.668, 10609.701, 429.034, 52903.552 25/06/27,16:05:19,14,08,1, 11.9,1,1, 23.668, 10609.716, 429.024, 52903.544 25/06/27,16:05:19,15,08,1, 11.9,1,1, 23.668, 10609.732, 429.041, 52903.555 25/06/27,16:05:19,16,08,1, 11.9,1,1, 23.668, 10609.737, 429.051, 52903.504 25/06/27,16:05:19,17,08,1, 11.9,1,1, 23.668, 10609.760, 429.066, 52903.544 25/06/27,16:05:19,18,08,1, 11.9,1,1, 23.668, 10609.764, 429.071, 52903.634 25/06/27,16:05:19,19,08,1, 11.9,1,1, 23.668, 10609.797, 429.061, 52903.507 25/06/27,16:05:20,00,07,1, 12.0,1,1, 23.667, 10609.789, 429.061, 52903.507 25/06/27,16:05:20,01,07,1, 12.0,1,1, 23.667, 10609.832, 429.075, 52903.638 25/06/27,16:05:20,02,07,1, 12.0,1,1, 23.667, 10609.839, 429.084, 52903.630 25/06/27,16:05:20,03,07,1, 12.0,1,1, 23.667, 10609.889, 429.123, 52903.571 25/06/27,16:05:20,04,07,1, 12.0,1,1, 23.667, 10609.868, 429.084, 52903.595 25/06/27,16:05:20,05,07,1, 12.0,1,1, 23.667, 10609.883, 429.105, 52903.583 25/06/27,16:05:20,06,07,1, 12.0,1,1, 23.667, 10609.911, 429.138, 52903.570 25/06/27,16:05:20,07,07,1, 12.0,1,1, 23.667, 10609.931, 429.117, 52903.601 25/06/27,16:05:20,08,07,1, 12.0,1,1, 23.667, 10609.967, 429.119, 52903.530 25/06/27,16:05:20,09,07,1, 12.0,1,1, 23.667, 10609.962, 429.145, 52903.637 25/06/27,16:05:20,10,07,1, 12.0,1,1, 23.667, 10609.992, 429.154, 52903.563 25/06/27,16:05:20,11,07,1, 12.0,1,1, 23.667, 10610.026, 429.144, 52903.545 25/06/27,16:05:20,12,07,1, 12.0,1,1, 23.667, 10610.025, 429.161, 52903.604 25/06/27,16:05:20,13,07,1, 12.0,1,1, 23.667, 10610.049, 429.173, 52903.624 25/06/27,16:05:20,14,07,1, 12.0,1,1, 23.667, 10610.080, 429.204, 52903.635 25/06/27,16:05:20,15,07,1, 12.0,1,1, 23.667, 10610.083, 429.212, 52903.644 25/06/27,16:05:20,16,07,1, 12.0,1,1, 23.667, 10610.106, 429.203, 52903.618 25/06/27,16:05:20,17,07,1, 12.0,1,1, 23.667, 10610.096, 429.220, 52903.665 25/06/27,16:05:20,18,07,1, 12.0,1,1, 23.667, 10610.129, 429.225, 52903.639 25/06/27,16:05:20,19,07,1, 12.0,1,1, 23.667, 10610.135, 429.211, 52903.628 25/06/27,16:05:21,00,08,1, 11.9,1,1, 23.669, 10610.131, 429.211, 52903.628 25/06/27,16:05:21,01,08,1, 11.9,1,1, 23.669, 10610.160, 429.255, 52903.593 25/06/27,16:05:21,02,08,1, 11.9,1,1, 23.669, 10610.187, 429.260, 52903.575 25/06/27,16:05:21,03,08,1, 11.9,1,1, 23.669, 10610.203, 429.274, 52903.628 25/06/27,16:05:21,04,08,1, 11.9,1,1, 23.669, 10610.237, 429.292, 52903.575 25/06/27,16:05:21,05,08,1, 11.9,1,1, 23.669, 10610.243, 429.255, 52903.590 25/06/27,16:05:21,06,08,1, 11.9,1,1, 23.669, 10610.278, 429.279, 52903.610 25/06/27,16:05:21,07,08,1, 11.9,1,1, 23.669, 10610.282, 429.301, 52903.623 25/06/27,16:05:21,08,08,1, 11.9,1,1, 23.669, 10610.306, 429.302, 52903.635 25/06/27,16:05:21,09,08,1, 11.9,1,1, 23.669, 10610.296, 429.335, 52903.639 25/06/27,16:05:21,10,08,1, 11.9,1,1, 23.669, 10610.333, 429.325, 52903.595 25/06/27,16:05:21,11,08,1, 11.9,1,1, 23.669, 10610.329, 429.328, 52903.593 25/06/27,16:05:21,12,08,1, 11.9,1,1, 23.669, 10610.334, 429.350, 52903.589 25/06/27,16:05:21,13,08,1, 11.9,1,1, 23.669, 10610.383, 429.329, 52903.590 25/06/27,16:05:21,14,08,1, 11.9,1,1, 23.669, 10610.406, 429.337, 52903.654 25/06/27,16:05:21,15,08,1, 11.9,1,1, 23.669, 10610.420, 429.350, 52903.603 25/06/27,16:05:21,16,08,1, 11.9,1,1, 23.669, 10610.434, 429.348, 52903.605 25/06/27,16:05:21,17,08,1, 11.9,1,1, 23.669, 10610.456, 429.384, 52903.627 25/06/27,16:05:21,18,08,1, 11.9,1,1, 23.669, 10610.474, 429.369, 52903.573 25/06/27,16:05:21,19,08,1, 11.9,1,1, 23.669, 10610.499, 429.394, 52903.604 25/06/27,16:05:22,00,08,1, 12.0,1,1, 23.671, 10610.498, 429.394, 52903.604 25/06/27,16:05:22,01,08,1, 12.0,1,1, 23.671, 10610.531, 429.366, 52903.611 25/06/27,16:05:22,02,08,1, 12.0,1,1, 23.671, 10610.560, 429.412, 52903.658 25/06/27,16:05:22,03,08,1, 12.0,1,1, 23.671, 10610.556, 429.413, 52903.625 25/06/27,16:05:22,04,08,1, 12.0,1,1, 23.671, 10610.594, 429.429, 52903.639 25/06/27,16:05:22,05,08,1, 12.0,1,1, 23.671, 10610.602, 429.433, 52903.608 25/06/27,16:05:22,06,08,1, 12.0,1,1, 23.671, 10610.602, 429.427, 52903.585 25/06/27,16:05:22,07,08,1, 12.0,1,1, 23.671, 10610.640, 429.459, 52903.661 25/06/27,16:05:22,08,08,1, 12.0,1,1, 23.671, 10610.683, 429.437, 52903.617 25/06/27,16:05:22,09,08,1, 12.0,1,1, 23.671, 10610.678, 429.430, 52903.652 25/06/27,16:05:22,10,08,1, 12.0,1,1, 23.671, 10610.725, 429.451, 52903.627 25/06/27,16:05:22,11,08,1, 12.0,1,1, 23.671, 10610.737, 429.437, 52903.688 25/06/27,16:05:22,12,08,1, 12.0,1,1, 23.671, 10610.772, 429.472, 52903.642 25/06/27,16:05:22,13,08,1, 12.0,1,1, 23.671, 10610.766, 429.483, 52903.652 25/06/27,16:05:22,14,08,1, 12.0,1,1, 23.671, 10610.798, 429.490, 52903.654 25/06/27,16:05:22,15,08,1, 12.0,1,1, 23.671, 10610.838, 429.489, 52903.644 25/06/27,16:05:22,16,08,1, 12.0,1,1, 23.671, 10610.837, 429.506, 52903.669 25/06/27,16:05:22,17,08,1, 12.0,1,1, 23.671, 10610.875, 429.513, 52903.601 25/06/27,16:05:22,18,08,1, 12.0,1,1, 23.671, 10610.863, 429.525, 52903.624 25/06/27,16:05:22,19,08,1, 12.0,1,1, 23.671, 10610.880, 429.537, 52903.683 25/06/27,16:05:23,00,08,1, 12.0,1,1, 23.671, 10610.874, 429.537, 52903.683 25/06/27,16:05:23,01,08,1, 12.0,1,1, 23.671, 10610.912, 429.546, 52903.647 25/06/27,16:05:23,02,08,1, 12.0,1,1, 23.671, 10610.951, 429.533, 52903.633 25/06/27,16:05:23,03,08,1, 12.0,1,1, 23.671, 10610.939, 429.543, 52903.647 25/06/27,16:05:23,04,08,1, 12.0,1,1, 23.671, 10610.978, 429.545, 52903.655 25/06/27,16:05:23,05,08,1, 12.0,1,1, 23.671, 10611.030, 429.564, 52903.626 25/06/27,16:05:23,06,08,1, 12.0,1,1, 23.671, 10611.018, 429.574, 52903.628 25/06/27,16:05:23,07,08,1, 12.0,1,1, 23.671, 10611.047, 429.575, 52903.691 25/06/27,16:05:23,08,08,1, 12.0,1,1, 23.671, 10611.073, 429.580, 52903.651 25/06/27,16:05:23,09,08,1, 12.0,1,1, 23.671, 10611.070, 429.585, 52903.684 25/06/27,16:05:23,10,08,1, 12.0,1,1, 23.671, 10611.086, 429.625, 52903.695 25/06/27,16:05:23,11,08,1, 12.0,1,1, 23.671, 10611.113, 429.606, 52903.667 25/06/27,16:05:23,12,08,1, 12.0,1,1, 23.671, 10611.139, 429.639, 52903.693 25/06/27,16:05:23,13,08,1, 12.0,1,1, 23.671, 10611.156, 429.611, 52903.680 25/06/27,16:05:23,14,08,1, 12.0,1,1, 23.671, 10611.162, 429.630, 52903.689 25/06/27,16:05:23,15,08,1, 12.0,1,1, 23.671, 10611.205, 429.663, 52903.714 25/06/27,16:05:23,16,08,1, 12.0,1,1, 23.671, 10611.214, 429.634, 52903.682 25/06/27,16:05:23,17,08,1, 12.0,1,1, 23.671, 10611.239, 429.661, 52903.648 25/06/27,16:05:23,18,08,1, 12.0,1,1, 23.671, 10611.270, 429.670, 52903.713 25/06/27,16:05:23,19,08,1, 12.0,1,1, 23.671, 10611.272, 429.664, 52903.686 25/06/27,16:05:24,00,09,1, 11.9,1,1, 23.667, 10611.266, 429.664, 52903.686 25/06/27,16:05:24,01,09,1, 11.9,1,1, 23.667, 10611.319, 429.708, 52903.703 25/06/27,16:05:24,02,09,1, 11.9,1,1, 23.667, 10611.332, 429.696, 52903.636 25/06/27,16:05:24,03,09,1, 11.9,1,1, 23.667, 10611.344, 429.694, 52903.675 25/06/27,16:05:24,04,09,1, 11.9,1,1, 23.667, 10611.371, 429.696, 52903.685 25/06/27,16:05:24,05,09,1, 11.9,1,1, 23.667, 10611.373, 429.694, 52903.723 25/06/27,16:05:24,06,09,1, 11.9,1,1, 23.667, 10611.425, 429.707, 52903.707 25/06/27,16:05:24,07,09,1, 11.9,1,1, 23.667, 10611.430, 429.725, 52903.687 25/06/27,16:05:24,08,09,1, 11.9,1,1, 23.667, 10611.449, 429.706, 52903.725 25/06/27,16:05:24,09,09,1, 11.9,1,1, 23.667, 10611.471, 429.716, 52903.699 25/06/27,16:05:24,10,09,1, 11.9,1,1, 23.667, 10611.510, 429.742, 52903.688 25/06/27,16:05:24,11,09,1, 11.9,1,1, 23.667, 10611.519, 429.734, 52903.717 25/06/27,16:05:24,12,09,1, 11.9,1,1, 23.667, 10611.552, 429.723, 52903.699 25/06/27,16:05:24,13,09,1, 11.9,1,1, 23.667, 10611.596, 429.732, 52903.698 25/06/27,16:05:24,14,09,1, 11.9,1,1, 23.667, 10611.595, 429.757, 52903.667 25/06/27,16:05:24,15,09,1, 11.9,1,1, 23.667, 10611.604, 429.740, 52903.670 25/06/27,16:05:24,16,09,1, 11.9,1,1, 23.667, 10611.637, 429.763, 52903.677 25/06/27,16:05:24,17,09,1, 11.9,1,1, 23.667, 10611.678, 429.765, 52903.670 25/06/27,16:05:24,18,09,1, 11.9,1,1, 23.667, 10611.692, 429.762, 52903.704 25/06/27,16:05:24,19,09,1, 11.9,1,1, 23.667, 10611.686, 429.797, 52903.716 25/06/27,16:05:25,00,09,1, 12.0,1,1, 23.669, 10611.683, 429.797, 52903.716 25/06/27,16:05:25,01,09,1, 12.0,1,1, 23.669, 10611.727, 429.806, 52903.711 25/06/27,16:05:25,02,09,1, 12.0,1,1, 23.669, 10611.787, 429.813, 52903.718 25/06/27,16:05:25,03,09,1, 12.0,1,1, 23.669, 10611.758, 429.800, 52903.687 25/06/27,16:05:25,04,09,1, 12.0,1,1, 23.669, 10611.801, 429.817, 52903.683 25/06/27,16:05:25,05,09,1, 12.0,1,1, 23.669, 10611.841, 429.828, 52903.715 25/06/27,16:05:25,06,09,1, 12.0,1,1, 23.669, 10611.846, 429.815, 52903.703 25/06/27,16:05:25,07,09,1, 12.0,1,1, 23.669, 10611.851, 429.802, 52903.734 25/06/27,16:05:25,08,09,1, 12.0,1,1, 23.669, 10611.903, 429.846, 52903.736 25/06/27,16:05:25,09,09,1, 12.0,1,1, 23.669, 10611.926, 429.825, 52903.679 25/06/27,16:05:25,10,09,1, 12.0,1,1, 23.669, 10611.940, 429.821, 52903.708 25/06/27,16:05:25,11,09,1, 12.0,1,1, 23.669, 10611.952, 429.840, 52903.696 25/06/27,16:05:25,12,09,1, 12.0,1,1, 23.669, 10611.985, 429.844, 52903.757 25/06/27,16:05:25,13,09,1, 12.0,1,1, 23.669, 10611.983, 429.875, 52903.725 25/06/27,16:05:25,14,09,1, 12.0,1,1, 23.669, 10612.014, 429.872, 52903.733 25/06/27,16:05:25,15,09,1, 12.0,1,1, 23.669, 10612.062, 429.861, 52903.716 25/06/27,16:05:25,16,09,1, 12.0,1,1, 23.669, 10612.065, 429.856, 52903.698 25/06/27,16:05:25,17,09,1, 12.0,1,1, 23.669, 10612.107, 429.865, 52903.710 25/06/27,16:05:25,18,09,1, 12.0,1,1, 23.669, 10612.108, 429.864, 52903.744 25/06/27,16:05:25,19,09,1, 12.0,1,1, 23.669, 10612.144, 429.860, 52903.736 25/06/27,16:05:26,00,10,1, 11.9,1,1, 23.671, 10612.142, 429.860, 52903.736 25/06/27,16:05:26,01,10,1, 11.9,1,1, 23.671, 10612.213, 429.886, 52903.762 25/06/27,16:05:26,02,10,1, 11.9,1,1, 23.671, 10612.221, 429.858, 52903.719 25/06/27,16:05:26,03,10,1, 11.9,1,1, 23.671, 10612.230, 429.881, 52903.714 25/06/27,16:05:26,04,10,1, 11.9,1,1, 23.671, 10612.284, 429.908, 52903.722 25/06/27,16:05:26,05,10,1, 11.9,1,1, 23.671, 10612.310, 429.903, 52903.659 25/06/27,16:05:26,06,10,1, 11.9,1,1, 23.671, 10612.322, 429.916, 52903.747 25/06/27,16:05:26,07,10,1, 11.9,1,1, 23.671, 10612.342, 429.904, 52903.732 25/06/27,16:05:26,08,10,1, 11.9,1,1, 23.671, 10612.382, 429.917, 52903.690 25/06/27,16:05:26,09,10,1, 11.9,1,1, 23.671, 10612.372, 429.901, 52903.730 25/06/27,16:05:26,10,10,1, 11.9,1,1, 23.671, 10612.414, 429.924, 52903.720 25/06/27,16:05:26,11,10,1, 11.9,1,1, 23.671, 10612.459, 429.933, 52903.747 25/06/27,16:05:26,12,10,1, 11.9,1,1, 23.671, 10612.468, 429.898, 52903.730 25/06/27,16:05:26,13,10,1, 11.9,1,1, 23.671, 10612.495, 429.922, 52903.689 25/06/27,16:05:26,14,10,1, 11.9,1,1, 23.671, 10612.523, 429.922, 52903.728 25/06/27,16:05:26,15,10,1, 11.9,1,1, 23.671, 10612.553, 429.953, 52903.737 25/06/27,16:05:26,16,10,1, 11.9,1,1, 23.671, 10612.562, 429.944, 52903.670 25/06/27,16:05:26,17,10,1, 11.9,1,1, 23.671, 10612.569, 429.946, 52903.728 25/06/27,16:05:26,18,10,1, 11.9,1,1, 23.671, 10612.626, 429.970, 52903.773 25/06/27,16:05:26,19,10,1, 11.9,1,1, 23.671, 10612.630, 429.976, 52903.709 25/06/27,16:05:27,00,09,1, 12.0,1,1, 23.670, 10612.626, 429.976, 52903.709 25/06/27,16:05:27,01,09,1, 12.0,1,1, 23.670, 10612.679, 429.978, 52903.743 25/06/27,16:05:27,02,09,1, 12.0,1,1, 23.670, 10612.694, 429.983, 52903.714 25/06/27,16:05:27,03,09,1, 12.0,1,1, 23.670, 10612.721, 429.969, 52903.731 25/06/27,16:05:27,04,09,1, 12.0,1,1, 23.670, 10612.757, 429.977, 52903.725 25/06/27,16:05:27,05,09,1, 12.0,1,1, 23.670, 10612.789, 429.978, 52903.740 25/06/27,16:05:27,06,09,1, 12.0,1,1, 23.670, 10612.878, 429.950, 52903.746 25/06/27,16:05:27,07,09,1, 12.0,1,1, 23.670, 10612.849, 429.957, 52903.704 25/06/27,16:05:27,08,09,1, 12.0,1,1, 23.670, 10612.857, 429.977, 52903.742 25/06/27,16:05:27,09,09,1, 12.0,1,1, 23.670, 10612.904, 429.965, 52903.783 25/06/27,16:05:27,10,09,1, 12.0,1,1, 23.670, 10612.932, 429.987, 52903.755 25/06/27,16:05:27,11,09,1, 12.0,1,1, 23.670, 10612.946, 429.981, 52903.754 25/06/27,16:05:27,12,09,1, 12.0,1,1, 23.670, 10612.966, 429.979, 52903.713 25/06/27,16:05:27,13,09,1, 12.0,1,1, 23.670, 10612.980, 429.967, 52903.737 25/06/27,16:05:27,14,09,1, 12.0,1,1, 23.670, 10613.022, 429.987, 52903.741 25/06/27,16:05:27,15,09,1, 12.0,1,1, 23.670, 10613.027, 429.993, 52903.716 25/06/27,16:05:27,16,09,1, 12.0,1,1, 23.670, 10613.062, 429.985, 52903.734 25/06/27,16:05:27,17,09,1, 12.0,1,1, 23.670, 10613.074, 430.024, 52903.697 25/06/27,16:05:27,18,09,1, 12.0,1,1, 23.670, 10613.127, 430.017, 52903.731 25/06/27,16:05:27,19,09,1, 12.0,1,1, 23.670, 10613.129, 430.000, 52903.733 25/06/27,16:05:28,00,11,1, 11.9,1,1, 23.671, 10613.127, 430.000, 52903.733 25/06/27,16:05:28,01,11,1, 11.9,1,1, 23.671, 10613.194, 430.020, 52903.726 25/06/27,16:05:28,02,11,1, 11.9,1,1, 23.671, 10613.201, 430.011, 52903.723 25/06/27,16:05:28,03,11,1, 11.9,1,1, 23.671, 10613.228, 430.017, 52903.749 25/06/27,16:05:28,04,11,1, 11.9,1,1, 23.671, 10613.266, 430.028, 52903.706 25/06/27,16:05:28,05,11,1, 11.9,1,1, 23.671, 10613.264, 430.026, 52903.714 25/06/27,16:05:28,06,11,1, 11.9,1,1, 23.671, 10613.292, 430.019, 52903.700 25/06/27,16:05:28,07,11,1, 11.9,1,1, 23.671, 10613.342, 430.010, 52903.741 25/06/27,16:05:28,08,11,1, 11.9,1,1, 23.671, 10613.344, 430.016, 52903.723 25/06/27,16:05:28,09,11,1, 11.9,1,1, 23.671, 10613.383, 430.017, 52903.732 25/06/27,16:05:28,10,11,1, 11.9,1,1, 23.671, 10613.416, 430.028, 52903.744 25/06/27,16:05:28,11,11,1, 11.9,1,1, 23.671, 10613.430, 430.022, 52903.748 25/06/27,16:05:28,12,11,1, 11.9,1,1, 23.671, 10613.462, 430.029, 52903.694 25/06/27,16:05:28,13,11,1, 11.9,1,1, 23.671, 10613.492, 430.018, 52903.727 25/06/27,16:05:28,14,11,1, 11.9,1,1, 23.671, 10613.492, 430.026, 52903.707 25/06/27,16:05:28,15,11,1, 11.9,1,1, 23.671, 10613.519, 430.029, 52903.724 25/06/27,16:05:28,16,11,1, 11.9,1,1, 23.671, 10613.553, 430.035, 52903.730 25/06/27,16:05:28,17,11,1, 11.9,1,1, 23.671, 10613.563, 430.030, 52903.693 25/06/27,16:05:28,18,11,1, 11.9,1,1, 23.671, 10613.582, 430.027, 52903.676 25/06/27,16:05:28,19,11,1, 11.9,1,1, 23.671, 10613.616, 430.021, 52903.703 25/06/27,16:05:29,00,08,1, 11.9,1,1, 23.670, 10613.611, 430.021, 52903.703 25/06/27,16:05:29,01,08,1, 11.9,1,1, 23.670, 10613.659, 430.035, 52903.709 25/06/27,16:05:29,02,08,1, 11.9,1,1, 23.670, 10613.684, 430.013, 52903.707 25/06/27,16:05:29,03,08,1, 11.9,1,1, 23.670, 10613.732, 430.021, 52903.678 25/06/27,16:05:29,04,08,1, 11.9,1,1, 23.670, 10613.734, 430.041, 52903.715 25/06/27,16:05:29,05,08,1, 11.9,1,1, 23.670, 10613.759, 430.049, 52903.682 25/06/27,16:05:29,06,08,1, 11.9,1,1, 23.670, 10613.807, 430.026, 52903.683 25/06/27,16:05:29,07,08,1, 11.9,1,1, 23.670, 10613.831, 430.055, 52903.730 25/06/27,16:05:29,08,08,1, 11.9,1,1, 23.670, 10613.848, 430.048, 52903.680 25/06/27,16:05:29,09,08,1, 11.9,1,1, 23.670, 10613.854, 430.025, 52903.663 25/06/27,16:05:29,10,08,1, 11.9,1,1, 23.670, 10613.899, 430.048, 52903.706 25/06/27,16:05:29,11,08,1, 11.9,1,1, 23.670, 10613.913, 430.049, 52903.688 25/06/27,16:05:29,12,08,1, 11.9,1,1, 23.670, 10613.943, 430.032, 52903.676 25/06/27,16:05:29,13,08,1, 11.9,1,1, 23.670, 10613.981, 430.052, 52903.701 25/06/27,16:05:29,14,08,1, 11.9,1,1, 23.670, 10614.011, 430.045, 52903.675 25/06/27,16:05:29,15,08,1, 11.9,1,1, 23.670, 10614.031, 430.045, 52903.660 25/06/27,16:05:29,16,08,1, 11.9,1,1, 23.670, 10614.054, 430.036, 52903.681 25/06/27,16:05:29,17,08,1, 11.9,1,1, 23.670, 10614.080, 430.030, 52903.651 25/06/27,16:05:29,18,08,1, 11.9,1,1, 23.670, 10614.104, 430.028, 52903.670 25/06/27,16:05:29,19,08,1, 11.9,1,1, 23.670, 10614.126, 430.031, 52903.693 25/06/27,16:05:30,00,09,1, 11.9,1,1, 23.674, 10614.120, 430.031, 52903.693 25/06/27,16:05:30,01,09,1, 11.9,1,1, 23.674, 10614.177, 430.026, 52903.689 25/06/27,16:05:30,02,09,1, 11.9,1,1, 23.674, 10614.204, 430.051, 52903.696 25/06/27,16:05:30,03,09,1, 11.9,1,1, 23.674, 10614.246, 430.004, 52903.705 25/06/27,16:05:30,04,09,1, 11.9,1,1, 23.674, 10614.282, 430.010, 52903.688 25/06/27,16:05:30,05,09,1, 11.9,1,1, 23.674, 10614.295, 430.032, 52903.713 25/06/27,16:05:30,06,09,1, 11.9,1,1, 23.674, 10614.312, 430.014, 52903.676 25/06/27,16:05:30,07,09,1, 11.9,1,1, 23.674, 10614.319, 430.032, 52903.618 25/06/27,16:05:30,08,09,1, 11.9,1,1, 23.674, 10614.333, 430.025, 52903.603 25/06/27,16:05:30,09,09,1, 11.9,1,1, 23.674, 10614.390, 430.023, 52903.680 25/06/27,16:05:30,10,09,1, 11.9,1,1, 23.674, 10614.423, 430.018, 52903.611 25/06/27,16:05:30,11,09,1, 11.9,1,1, 23.674, 10614.442, 430.015, 52903.640 25/06/27,16:05:30,12,09,1, 11.9,1,1, 23.674, 10614.474, 430.051, 52903.645 25/06/27,16:05:30,13,09,1, 11.9,1,1, 23.674, 10614.500, 430.025, 52903.676 25/06/27,16:05:30,14,09,1, 11.9,1,1, 23.674, 10614.505, 430.019, 52903.716 25/06/27,16:05:30,15,09,1, 11.9,1,1, 23.674, 10614.530, 430.043, 52903.624 25/06/27,16:05:30,16,09,1, 11.9,1,1, 23.674, 10614.545, 430.028, 52903.684 25/06/27,16:05:30,17,09,1, 11.9,1,1, 23.674, 10614.582, 430.039, 52903.608 25/06/27,16:05:30,18,09,1, 11.9,1,1, 23.674, 10614.591, 430.024, 52903.668 25/06/27,16:05:30,19,09,1, 11.9,1,1, 23.674, 10614.637, 430.037, 52903.633 25/06/27,16:05:31,00,09,1, 12.0,1,1, 23.673, 10614.629, 430.037, 52903.633 25/06/27,16:05:31,01,09,1, 12.0,1,1, 23.673, 10614.669, 430.021, 52903.597 25/06/27,16:05:31,02,09,1, 12.0,1,1, 23.673, 10614.684, 430.023, 52903.647 25/06/27,16:05:31,03,09,1, 12.0,1,1, 23.673, 10614.728, 430.031, 52903.637 25/06/27,16:05:31,04,09,1, 12.0,1,1, 23.673, 10614.713, 430.028, 52903.640 25/06/27,16:05:31,05,09,1, 12.0,1,1, 23.673, 10614.758, 430.015, 52903.639 25/06/27,16:05:31,06,09,1, 12.0,1,1, 23.673, 10614.773, 430.016, 52903.619 25/06/27,16:05:31,07,09,1, 12.0,1,1, 23.673, 10614.791, 430.015, 52903.578 25/06/27,16:05:31,08,09,1, 12.0,1,1, 23.673, 10614.826, 430.046, 52903.706 25/06/27,16:05:31,09,09,1, 12.0,1,1, 23.673, 10614.851, 430.028, 52903.608 25/06/27,16:05:31,10,09,1, 12.0,1,1, 23.673, 10614.849, 430.025, 52903.603 25/06/27,16:05:31,11,09,1, 12.0,1,1, 23.673, 10614.887, 430.018, 52903.627 25/06/27,16:05:31,12,09,1, 12.0,1,1, 23.673, 10614.891, 430.033, 52903.646 25/06/27,16:05:31,13,09,1, 12.0,1,1, 23.673, 10614.905, 430.047, 52903.602 25/06/27,16:05:31,14,09,1, 12.0,1,1, 23.673, 10614.925, 430.015, 52903.620 25/06/27,16:05:31,15,09,1, 12.0,1,1, 23.673, 10614.969, 430.022, 52903.612 25/06/27,16:05:31,16,09,1, 12.0,1,1, 23.673, 10614.954, 429.995, 52903.546 25/06/27,16:05:31,17,09,1, 12.0,1,1, 23.673, 10614.962, 430.021, 52903.620 25/06/27,16:05:31,18,09,1, 12.0,1,1, 23.673, 10614.996, 430.019, 52903.634 25/06/27,16:05:31,19,09,1, 12.0,1,1, 23.673, 10615.022, 430.018, 52903.589 25/06/27,16:05:32,00,09,1, 11.9,1,1, 23.668, 10615.021, 430.018, 52903.589 25/06/27,16:05:32,01,09,1, 11.9,1,1, 23.668, 10615.032, 430.034, 52903.614 25/06/27,16:05:32,02,09,1, 11.9,1,1, 23.668, 10615.050, 430.025, 52903.594 25/06/27,16:05:32,03,09,1, 11.9,1,1, 23.668, 10615.091, 430.011, 52903.621 25/06/27,16:05:32,04,09,1, 11.9,1,1, 23.668, 10615.062, 430.018, 52903.657 25/06/27,16:05:32,05,09,1, 11.9,1,1, 23.668, 10615.064, 430.004, 52903.626 25/06/27,16:05:32,06,09,1, 11.9,1,1, 23.668, 10615.100, 430.018, 52903.611 25/06/27,16:05:32,07,09,1, 11.9,1,1, 23.668, 10615.141, 430.024, 52903.566 25/06/27,16:05:32,08,09,1, 11.9,1,1, 23.668, 10615.125, 430.013, 52903.567 25/06/27,16:05:32,09,09,1, 11.9,1,1, 23.668, 10615.149, 430.018, 52903.566 25/06/27,16:05:32,10,09,1, 11.9,1,1, 23.668, 10615.152, 430.009, 52903.626 25/06/27,16:05:32,11,09,1, 11.9,1,1, 23.668, 10615.176, 430.027, 52903.557 25/06/27,16:05:32,12,09,1, 11.9,1,1, 23.668, 10615.198, 430.017, 52903.587 25/06/27,16:05:32,13,09,1, 11.9,1,1, 23.668, 10615.199, 429.999, 52903.582 25/06/27,16:05:32,14,09,1, 11.9,1,1, 23.668, 10615.217, 429.997, 52903.612 25/06/27,16:05:32,15,09,1, 11.9,1,1, 23.668, 10615.219, 429.999, 52903.569 25/06/27,16:05:32,16,09,1, 11.9,1,1, 23.668, 10615.246, 429.998, 52903.628 25/06/27,16:05:32,17,09,1, 11.9,1,1, 23.668, 10615.240, 430.000, 52903.556 25/06/27,16:05:32,18,09,1, 11.9,1,1, 23.668, 10615.259, 430.005, 52903.653 25/06/27,16:05:32,19,09,1, 11.9,1,1, 23.668, 10615.291, 430.021, 52903.648 25/06/27,16:05:33,00,10,1, 11.9,1,1, 23.669, 10615.288, 430.021, 52903.648 25/06/27,16:05:33,01,10,1, 11.9,1,1, 23.669, 10615.319, 429.980, 52903.593 25/06/27,16:05:33,02,10,1, 11.9,1,1, 23.669, 10615.330, 429.987, 52903.579 25/06/27,16:05:33,03,10,1, 11.9,1,1, 23.669, 10615.363, 429.975, 52903.588 25/06/27,16:05:33,04,10,1, 11.9,1,1, 23.669, 10615.356, 429.984, 52903.556 25/06/27,16:05:33,05,10,1, 11.9,1,1, 23.669, 10615.379, 429.970, 52903.529 25/06/27,16:05:33,06,10,1, 11.9,1,1, 23.669, 10615.409, 429.956, 52903.500 25/06/27,16:05:33,07,10,1, 11.9,1,1, 23.669, 10615.410, 429.985, 52903.567 25/06/27,16:05:33,08,10,1, 11.9,1,1, 23.669, 10615.430, 429.943, 52903.612 25/06/27,16:05:33,09,10,1, 11.9,1,1, 23.669, 10615.434, 429.955, 52903.571 25/06/27,16:05:33,10,10,1, 11.9,1,1, 23.669, 10615.467, 429.963, 52903.537 25/06/27,16:05:33,11,10,1, 11.9,1,1, 23.669, 10615.488, 429.967, 52903.575 25/06/27,16:05:33,12,10,1, 11.9,1,1, 23.669, 10615.508, 429.938, 52903.497 25/06/27,16:05:33,13,10,1, 11.9,1,1, 23.669, 10615.529, 429.969, 52903.539 25/06/27,16:05:33,14,10,1, 11.9,1,1, 23.669, 10615.525, 429.961, 52903.528 25/06/27,16:05:33,15,10,1, 11.9,1,1, 23.669, 10615.542, 429.963, 52903.595 25/06/27,16:05:33,16,10,1, 11.9,1,1, 23.669, 10615.556, 429.960, 52903.519 25/06/27,16:05:33,17,10,1, 11.9,1,1, 23.669, 10615.595, 429.958, 52903.574 25/06/27,16:05:33,18,10,1, 11.9,1,1, 23.669, 10615.605, 429.965, 52903.595 25/06/27,16:05:33,19,10,1, 11.9,1,1, 23.669, 10615.647, 429.977, 52903.598 25/06/27,16:05:34,00,10,1, 11.9,1,1, 23.671, 10615.638, 429.977, 52903.598 25/06/27,16:05:34,01,10,1, 11.9,1,1, 23.671, 10615.683, 429.951, 52903.524 25/06/27,16:05:34,02,10,1, 11.9,1,1, 23.671, 10615.668, 429.984, 52903.537 25/06/27,16:05:34,03,10,1, 11.9,1,1, 23.671, 10615.704, 429.958, 52903.573 25/06/27,16:05:34,04,10,1, 11.9,1,1, 23.671, 10615.709, 429.943, 52903.576 25/06/27,16:05:34,05,10,1, 11.9,1,1, 23.671, 10615.744, 429.937, 52903.558 25/06/27,16:05:34,06,10,1, 11.9,1,1, 23.671, 10615.769, 429.932, 52903.571 25/06/27,16:05:34,07,10,1, 11.9,1,1, 23.671, 10615.765, 429.914, 52903.553 25/06/27,16:05:34,08,10,1, 11.9,1,1, 23.671, 10615.787, 429.914, 52903.529 25/06/27,16:05:34,09,10,1, 11.9,1,1, 23.671, 10615.816, 429.919, 52903.593 25/06/27,16:05:34,10,10,1, 11.9,1,1, 23.671, 10615.819, 429.933, 52903.638 25/06/27,16:05:34,11,10,1, 11.9,1,1, 23.671, 10615.841, 429.914, 52903.500 25/06/27,16:05:34,12,10,1, 11.9,1,1, 23.671, 10615.846, 429.927, 52903.571 25/06/27,16:05:34,13,10,1, 11.9,1,1, 23.671, 10615.881, 429.939, 52903.499 25/06/27,16:05:34,14,10,1, 11.9,1,1, 23.671, 10615.912, 429.928, 52903.512 25/06/27,16:05:34,15,10,1, 11.9,1,1, 23.671, 10615.935, 429.928, 52903.507 25/06/27,16:05:34,16,10,1, 11.9,1,1, 23.671, 10615.948, 429.918, 52903.514 25/06/27,16:05:34,17,10,1, 11.9,1,1, 23.671, 10615.969, 429.912, 52903.501 25/06/27,16:05:34,18,10,1, 11.9,1,1, 23.671, 10616.007, 429.908, 52903.544 25/06/27,16:05:34,19,10,1, 11.9,1,1, 23.671, 10616.026, 429.898, 52903.548 25/06/27,16:05:35,00,11,1, 11.9,1,1, 23.674, 10616.022, 429.898, 52903.548 25/06/27,16:05:35,01,11,1, 11.9,1,1, 23.674, 10616.078, 429.891, 52903.494 25/06/27,16:05:35,02,11,1, 11.9,1,1, 23.674, 10616.095, 429.870, 52903.503 25/06/27,16:05:35,03,11,1, 11.9,1,1, 23.674, 10616.107, 429.889, 52903.575 25/06/27,16:05:35,04,11,1, 11.9,1,1, 23.674, 10616.112, 429.867, 52903.513 25/06/27,16:05:35,05,11,1, 11.9,1,1, 23.674, 10616.132, 429.896, 52903.508 25/06/27,16:05:35,06,11,1, 11.9,1,1, 23.674, 10616.159, 429.885, 52903.493 25/06/27,16:05:35,07,11,1, 11.9,1,1, 23.674, 10616.200, 429.882, 52903.444 25/06/27,16:05:35,08,11,1, 11.9,1,1, 23.674, 10616.203, 429.880, 52903.484 25/06/27,16:05:35,09,11,1, 11.9,1,1, 23.674, 10616.245, 429.877, 52903.499 25/06/27,16:05:35,10,11,1, 11.9,1,1, 23.674, 10616.241, 429.864, 52903.527 25/06/27,16:05:35,11,11,1, 11.9,1,1, 23.674, 10616.247, 429.864, 52903.431 25/06/27,16:05:35,12,11,1, 11.9,1,1, 23.674, 10616.292, 429.861, 52903.432 25/06/27,16:05:35,13,11,1, 11.9,1,1, 23.674, 10616.292, 429.833, 52903.423 25/06/27,16:05:35,14,11,1, 11.9,1,1, 23.674, 10616.337, 429.852, 52903.409 25/06/27,16:05:35,15,11,1, 11.9,1,1, 23.674, 10616.352, 429.838, 52903.443 25/06/27,16:05:35,16,11,1, 11.9,1,1, 23.674, 10616.380, 429.858, 52903.461 25/06/27,16:05:35,17,11,1, 11.9,1,1, 23.674, 10616.431, 429.855, 52903.459 25/06/27,16:05:35,18,11,1, 11.9,1,1, 23.674, 10616.427, 429.832, 52903.457 25/06/27,16:05:35,19,11,1, 11.9,1,1, 23.674, 10616.457, 429.837, 52903.463 25/06/27,16:05:36,00,10,1, 11.9,1,1, 23.674, 10616.456, 429.837, 52903.463 25/06/27,16:05:36,01,10,1, 11.9,1,1, 23.674, 10616.495, 429.836, 52903.495 25/06/27,16:05:36,02,10,1, 11.9,1,1, 23.674, 10616.506, 429.801, 52903.405 25/06/27,16:05:36,03,10,1, 11.9,1,1, 23.674, 10616.536, 429.843, 52903.425 25/06/27,16:05:36,04,10,1, 11.9,1,1, 23.674, 10616.555, 429.804, 52903.444 25/06/27,16:05:36,05,10,1, 11.9,1,1, 23.674, 10616.581, 429.814, 52903.470 25/06/27,16:05:36,06,10,1, 11.9,1,1, 23.674, 10616.593, 429.801, 52903.415 25/06/27,16:05:36,07,10,1, 11.9,1,1, 23.674, 10616.617, 429.780, 52903.358 25/06/27,16:05:36,08,10,1, 11.9,1,1, 23.674, 10616.666, 429.766, 52903.421 25/06/27,16:05:36,09,10,1, 11.9,1,1, 23.674, 10616.654, 429.785, 52903.439 25/06/27,16:05:36,10,10,1, 11.9,1,1, 23.674, 10616.689, 429.768, 52903.430 25/06/27,16:05:36,11,10,1, 11.9,1,1, 23.674, 10616.717, 429.798, 52903.399 25/06/27,16:05:36,12,10,1, 11.9,1,1, 23.674, 10616.737, 429.764, 52903.347 25/06/27,16:05:36,13,10,1, 11.9,1,1, 23.674, 10616.757, 429.783, 52903.361 25/06/27,16:05:36,14,10,1, 11.9,1,1, 23.674, 10616.779, 429.784, 52903.400 25/06/27,16:05:36,15,10,1, 11.9,1,1, 23.674, 10616.797, 429.761, 52903.333 25/06/27,16:05:36,16,10,1, 11.9,1,1, 23.674, 10616.817, 429.756, 52903.432 25/06/27,16:05:36,17,10,1, 11.9,1,1, 23.674, 10616.879, 429.772, 52903.342 25/06/27,16:05:36,18,10,1, 11.9,1,1, 23.674, 10616.899, 429.732, 52903.350 25/06/27,16:05:36,19,10,1, 11.9,1,1, 23.674, 10616.914, 429.755, 52903.420 25/06/27,16:05:37,00,10,1, 12.0,1,1, 23.672, 10616.907, 429.755, 52903.420 25/06/27,16:05:37,01,10,1, 12.0,1,1, 23.672, 10616.946, 429.724, 52903.405 25/06/27,16:05:37,02,10,1, 12.0,1,1, 23.672, 10616.989, 429.752, 52903.447 25/06/27,16:05:37,03,10,1, 12.0,1,1, 23.672, 10617.003, 429.747, 52903.442 25/06/27,16:05:37,04,10,1, 12.0,1,1, 23.672, 10617.030, 429.693, 52903.364 25/06/27,16:05:37,05,10,1, 12.0,1,1, 23.672, 10617.050, 429.727, 52903.450 25/06/27,16:05:37,06,10,1, 12.0,1,1, 23.672, 10617.061, 429.672, 52903.343 25/06/27,16:05:37,07,10,1, 12.0,1,1, 23.672, 10617.087, 429.698, 52903.348 25/06/27,16:05:37,08,10,1, 12.0,1,1, 23.672, 10617.125, 429.672, 52903.338 25/06/27,16:05:37,09,10,1, 12.0,1,1, 23.672, 10617.154, 429.672, 52903.405 25/06/27,16:05:37,10,10,1, 12.0,1,1, 23.672, 10617.178, 429.683, 52903.385 25/06/27,16:05:37,11,10,1, 12.0,1,1, 23.672, 10617.217, 429.675, 52903.356 25/06/27,16:05:37,12,10,1, 12.0,1,1, 23.672, 10617.194, 429.661, 52903.436 25/06/27,16:05:37,13,10,1, 12.0,1,1, 23.672, 10617.225, 429.656, 52903.438 25/06/27,16:05:37,14,10,1, 12.0,1,1, 23.672, 10617.280, 429.619, 52903.380 25/06/27,16:05:37,15,10,1, 12.0,1,1, 23.672, 10617.295, 429.652, 52903.336 25/06/27,16:05:37,16,10,1, 12.0,1,1, 23.672, 10617.329, 429.612, 52903.287 25/06/27,16:05:37,17,10,1, 12.0,1,1, 23.672, 10617.356, 429.620, 52903.397 25/06/27,16:05:37,18,10,1, 12.0,1,1, 23.672, 10617.376, 429.598, 52903.335 25/06/27,16:05:37,19,10,1, 12.0,1,1, 23.672, 10617.376, 429.599, 52903.375 25/06/27,16:05:38,00,10,1, 11.9,1,1, 23.673, 10617.374, 429.599, 52903.375 25/06/27,16:05:38,01,10,1, 11.9,1,1, 23.673, 10617.422, 429.575, 52903.287 25/06/27,16:05:38,02,10,1, 11.9,1,1, 23.673, 10617.462, 429.572, 52903.344 25/06/27,16:05:38,03,10,1, 11.9,1,1, 23.673, 10617.479, 429.565, 52903.323 25/06/27,16:05:38,04,10,1, 11.9,1,1, 23.673, 10617.479, 429.543, 52903.323 25/06/27,16:05:38,05,10,1, 11.9,1,1, 23.673, 10617.495, 429.521, 52903.274 25/06/27,16:05:38,06,10,1, 11.9,1,1, 23.673, 10617.546, 429.542, 52903.280 25/06/27,16:05:38,07,10,1, 11.9,1,1, 23.673, 10617.559, 429.500, 52903.342 25/06/27,16:05:38,08,10,1, 11.9,1,1, 23.673, 10617.612, 429.517, 52903.247 25/06/27,16:05:38,09,10,1, 11.9,1,1, 23.673, 10617.644, 429.487, 52903.269 25/06/27,16:05:38,10,10,1, 11.9,1,1, 23.673, 10617.627, 429.494, 52903.326 25/06/27,16:05:38,11,10,1, 11.9,1,1, 23.673, 10617.652, 429.455, 52903.317 25/06/27,16:05:38,12,10,1, 11.9,1,1, 23.673, 10617.667, 429.447, 52903.272 25/06/27,16:05:38,13,10,1, 11.9,1,1, 23.673, 10617.668, 429.450, 52903.265 25/06/27,16:05:38,14,10,1, 11.9,1,1, 23.673, 10617.702, 429.446, 52903.291 25/06/27,16:05:38,15,10,1, 11.9,1,1, 23.673, 10617.721, 429.424, 52903.224 25/06/27,16:05:38,16,10,1, 11.9,1,1, 23.673, 10617.719, 429.414, 52903.232 25/06/27,16:05:38,17,10,1, 11.9,1,1, 23.673, 10617.753, 429.392, 52903.225 25/06/27,16:05:38,18,10,1, 11.9,1,1, 23.673, 10617.784, 429.369, 52903.220 25/06/27,16:05:38,19,10,1, 11.9,1,1, 23.673, 10617.788, 429.378, 52903.250 25/06/27,16:05:39,00,10,1, 11.9,1,1, 23.677, 10617.783, 429.378, 52903.250 25/06/27,16:05:39,01,10,1, 11.9,1,1, 23.677, 10617.821, 429.362, 52903.179 25/06/27,16:05:39,02,10,1, 11.9,1,1, 23.677, 10617.821, 429.351, 52903.235 25/06/27,16:05:39,03,10,1, 11.9,1,1, 23.677, 10617.831, 429.340, 52903.136 25/06/27,16:05:39,04,10,1, 11.9,1,1, 23.677, 10617.857, 429.363, 52903.258 25/06/27,16:05:39,05,10,1, 11.9,1,1, 23.677, 10617.851, 429.321, 52903.230 25/06/27,16:05:39,06,10,1, 11.9,1,1, 23.677, 10617.874, 429.337, 52903.240 25/06/27,16:05:39,07,10,1, 11.9,1,1, 23.677, 10617.910, 429.305, 52903.204 25/06/27,16:05:39,08,10,1, 11.9,1,1, 23.677, 10617.904, 429.309, 52903.170 25/06/27,16:05:39,09,10,1, 11.9,1,1, 23.677, 10617.906, 429.298, 52903.247 25/06/27,16:05:39,10,10,1, 11.9,1,1, 23.677, 10617.904, 429.295, 52903.233 25/06/27,16:05:39,11,10,1, 11.9,1,1, 23.677, 10617.920, 429.274, 52903.106 25/06/27,16:05:39,12,10,1, 11.9,1,1, 23.677, 10617.940, 429.280, 52903.191 25/06/27,16:05:39,13,10,1, 11.9,1,1, 23.677, 10617.937, 429.283, 52903.125 25/06/27,16:05:39,14,10,1, 11.9,1,1, 23.677, 10617.984, 429.282, 52903.228 25/06/27,16:05:39,15,10,1, 11.9,1,1, 23.677, 10617.986, 429.254, 52903.184 25/06/27,16:05:39,16,10,1, 11.9,1,1, 23.677, 10617.938, 429.260, 52903.162 25/06/27,16:05:39,17,10,1, 11.9,1,1, 23.677, 10617.955, 429.245, 52903.221 25/06/27,16:05:39,18,10,1, 11.9,1,1, 23.677, 10617.960, 429.249, 52903.130 25/06/27,16:05:39,19,10,1, 11.9,1,1, 23.677, 10617.955, 429.248, 52903.161 25/06/27,16:05:40,00,09,1, 12.0,1,1, 23.672, 10617.950, 429.248, 52903.161 25/06/27,16:05:40,01,09,1, 12.0,1,1, 23.672, 10617.996, 429.218, 52903.136 25/06/27,16:05:40,02,09,1, 12.0,1,1, 23.672, 10618.010, 429.221, 52903.098 25/06/27,16:05:40,03,09,1, 12.0,1,1, 23.672, 10618.009, 429.228, 52903.100 25/06/27,16:05:40,04,09,1, 12.0,1,1, 23.672, 10618.024, 429.218, 52903.135 25/06/27,16:05:40,05,09,1, 12.0,1,1, 23.672, 10617.991, 429.222, 52903.160 25/06/27,16:05:40,06,09,1, 12.0,1,1, 23.672, 10617.992, 429.227, 52903.116 25/06/27,16:05:40,07,09,1, 12.0,1,1, 23.672, 10618.030, 429.204, 52903.074 25/06/27,16:05:40,08,09,1, 12.0,1,1, 23.672, 10618.024, 429.206, 52903.104 25/06/27,16:05:40,09,09,1, 12.0,1,1, 23.672, 10618.026, 429.212, 52903.087 25/06/27,16:05:40,10,09,1, 12.0,1,1, 23.672, 10618.013, 429.227, 52903.140 25/06/27,16:05:40,11,09,1, 12.0,1,1, 23.672, 10618.031, 429.207, 52903.086 25/06/27,16:05:40,12,09,1, 12.0,1,1, 23.672, 10618.032, 429.181, 52903.033 25/06/27,16:05:40,13,09,1, 12.0,1,1, 23.672, 10618.047, 429.207, 52903.114 25/06/27,16:05:40,14,09,1, 12.0,1,1, 23.672, 10618.064, 429.173, 52903.050 25/06/27,16:05:40,15,09,1, 12.0,1,1, 23.672, 10618.061, 429.194, 52903.154 25/06/27,16:05:40,16,09,1, 12.0,1,1, 23.672, 10618.074, 429.171, 52903.095 25/06/27,16:05:40,17,09,1, 12.0,1,1, 23.672, 10618.078, 429.170, 52903.118 25/06/27,16:05:40,18,09,1, 12.0,1,1, 23.672, 10618.081, 429.178, 52903.110 25/06/27,16:05:40,19,09,1, 12.0,1,1, 23.672, 10618.057, 429.165, 52903.073 25/06/27,16:05:41,00,10,1, 12.0,1,1, 23.675, 10618.050, 429.165, 52903.073 25/06/27,16:05:41,01,10,1, 12.0,1,1, 23.675, 10618.070, 429.159, 52903.130 25/06/27,16:05:41,02,10,1, 12.0,1,1, 23.675, 10618.084, 429.160, 52903.174 25/06/27,16:05:41,03,10,1, 12.0,1,1, 23.675, 10618.068, 429.152, 52903.086 25/06/27,16:05:41,04,10,1, 12.0,1,1, 23.675, 10618.069, 429.123, 52903.071 25/06/27,16:05:41,05,10,1, 12.0,1,1, 23.675, 10618.089, 429.125, 52903.031 25/06/27,16:05:41,06,10,1, 12.0,1,1, 23.675, 10618.065, 429.112, 52903.077 25/06/27,16:05:41,07,10,1, 12.0,1,1, 23.675, 10618.073, 429.136, 52903.080 25/06/27,16:05:41,08,10,1, 12.0,1,1, 23.675, 10618.079, 429.126, 52903.068 25/06/27,16:05:41,09,10,1, 12.0,1,1, 23.675, 10618.087, 429.131, 52903.127 25/06/27,16:05:41,10,10,1, 12.0,1,1, 23.675, 10618.112, 429.147, 52903.112 25/06/27,16:05:41,11,10,1, 12.0,1,1, 23.675, 10618.122, 429.080, 52903.020 25/06/27,16:05:41,12,10,1, 12.0,1,1, 23.675, 10618.095, 429.096, 52903.127 25/06/27,16:05:41,13,10,1, 12.0,1,1, 23.675, 10618.128, 429.085, 52903.063 25/06/27,16:05:41,14,10,1, 12.0,1,1, 23.675, 10618.137, 429.069, 52903.037 25/06/27,16:05:41,15,10,1, 12.0,1,1, 23.675, 10618.147, 429.098, 52903.101 25/06/27,16:05:41,16,10,1, 12.0,1,1, 23.675, 10618.155, 429.096, 52903.070 25/06/27,16:05:41,17,10,1, 12.0,1,1, 23.675, 10618.152, 429.073, 52903.091 25/06/27,16:05:41,18,10,1, 12.0,1,1, 23.675, 10618.159, 429.069, 52903.095 25/06/27,16:05:41,19,10,1, 12.0,1,1, 23.675, 10618.149, 429.082, 52903.078 25/06/27,16:05:42,00,09,1, 11.9,1,1, 23.676, 10618.142, 429.082, 52903.078 25/06/27,16:05:42,01,09,1, 11.9,1,1, 23.676, 10618.184, 429.029, 52903.049 25/06/27,16:05:42,02,09,1, 11.9,1,1, 23.676, 10618.190, 429.045, 52903.035 25/06/27,16:05:42,03,09,1, 11.9,1,1, 23.676, 10618.179, 428.991, 52903.020 25/06/27,16:05:42,04,09,1, 11.9,1,1, 23.676, 10618.184, 429.003, 52903.124 25/06/27,16:05:42,05,09,1, 11.9,1,1, 23.676, 10618.216, 428.996, 52903.122 25/06/27,16:05:42,06,09,1, 11.9,1,1, 23.676, 10618.200, 428.980, 52903.028 25/06/27,16:05:42,07,09,1, 11.9,1,1, 23.676, 10618.233, 428.961, 52903.028 25/06/27,16:05:42,08,09,1, 11.9,1,1, 23.676, 10618.244, 428.969, 52902.979 25/06/27,16:05:42,09,09,1, 11.9,1,1, 23.676, 10618.244, 428.960, 52903.017 25/06/27,16:05:42,10,09,1, 11.9,1,1, 23.676, 10618.264, 428.942, 52903.047 25/06/27,16:05:42,11,09,1, 11.9,1,1, 23.676, 10618.282, 428.927, 52902.936 25/06/27,16:05:42,12,09,1, 11.9,1,1, 23.676, 10618.300, 428.953, 52902.983 25/06/27,16:05:42,13,09,1, 11.9,1,1, 23.676, 10618.298, 428.917, 52903.013 25/06/27,16:05:42,14,09,1, 11.9,1,1, 23.676, 10618.290, 428.905, 52902.982 25/06/27,16:05:42,15,09,1, 11.9,1,1, 23.676, 10618.293, 428.869, 52902.923 25/06/27,16:05:42,16,09,1, 11.9,1,1, 23.676, 10618.319, 428.892, 52903.047 25/06/27,16:05:42,17,09,1, 11.9,1,1, 23.676, 10618.315, 428.859, 52902.935 25/06/27,16:05:42,18,09,1, 11.9,1,1, 23.676, 10618.335, 428.850, 52902.933 25/06/27,16:05:42,19,09,1, 11.9,1,1, 23.676, 10618.329, 428.869, 52903.007 25/06/27,16:05:43,00,10,1, 11.9,1,1, 23.674, 10618.325, 428.869, 52903.007 25/06/27,16:05:43,01,10,1, 11.9,1,1, 23.674, 10618.396, 428.805, 52902.975 25/06/27,16:05:43,02,10,1, 11.9,1,1, 23.674, 10618.395, 428.809, 52902.937 25/06/27,16:05:43,03,10,1, 11.9,1,1, 23.674, 10618.375, 428.814, 52902.937 25/06/27,16:05:43,04,10,1, 11.9,1,1, 23.674, 10618.400, 428.796, 52903.024 25/06/27,16:05:43,05,10,1, 11.9,1,1, 23.674, 10618.417, 428.760, 52902.951 25/06/27,16:05:43,06,10,1, 11.9,1,1, 23.674, 10618.437, 428.730, 52902.882 25/06/27,16:05:43,07,10,1, 11.9,1,1, 23.674, 10618.418, 428.719, 52902.843 25/06/27,16:05:43,08,10,1, 11.9,1,1, 23.674, 10618.458, 428.727, 52902.963 25/06/27,16:05:43,09,10,1, 11.9,1,1, 23.674, 10618.468, 428.732, 52902.916 25/06/27,16:05:43,10,10,1, 11.9,1,1, 23.674, 10618.466, 428.704, 52902.826 25/06/27,16:05:43,11,10,1, 11.9,1,1, 23.674, 10618.462, 428.703, 52902.865 25/06/27,16:05:43,12,10,1, 11.9,1,1, 23.674, 10618.516, 428.694, 52902.883 25/06/27,16:05:43,13,10,1, 11.9,1,1, 23.674, 10618.526, 428.673, 52902.819 25/06/27,16:05:43,14,10,1, 11.9,1,1, 23.674, 10618.518, 428.671, 52902.929 25/06/27,16:05:43,15,10,1, 11.9,1,1, 23.674, 10618.540, 428.673, 52902.899 25/06/27,16:05:43,16,10,1, 11.9,1,1, 23.674, 10618.532, 428.644, 52902.895 25/06/27,16:05:43,17,10,1, 11.9,1,1, 23.674, 10618.581, 428.619, 52902.838 25/06/27,16:05:43,18,10,1, 11.9,1,1, 23.674, 10618.567, 428.606, 52902.813 25/06/27,16:05:43,19,10,1, 11.9,1,1, 23.674, 10618.579, 428.582, 52902.854 25/06/27,16:05:44,00,09,1, 11.8,1,1, 23.674, 10618.576, 428.582, 52902.854 25/06/27,16:05:44,01,09,1, 11.8,1,1, 23.674, 10618.588, 428.591, 52902.879 25/06/27,16:05:44,02,09,1, 11.8,1,1, 23.674, 10618.607, 428.561, 52902.834 25/06/27,16:05:44,03,09,1, 11.8,1,1, 23.674, 10618.603, 428.548, 52902.877 25/06/27,16:05:44,04,09,1, 11.8,1,1, 23.674, 10618.618, 428.524, 52902.848 25/06/27,16:05:44,05,09,1, 11.8,1,1, 23.674, 10618.615, 428.543, 52902.855 25/06/27,16:05:44,06,09,1, 11.8,1,1, 23.674, 10618.631, 428.517, 52902.837 25/06/27,16:05:44,07,09,1, 11.8,1,1, 23.674, 10618.643, 428.505, 52902.748 25/06/27,16:05:44,08,09,1, 11.8,1,1, 23.674, 10618.632, 428.479, 52902.804 25/06/27,16:05:44,09,09,1, 11.8,1,1, 23.674, 10618.623, 428.470, 52902.805 25/06/27,16:05:44,10,09,1, 11.8,1,1, 23.674, 10618.673, 428.466, 52902.769 25/06/27,16:05:44,11,09,1, 11.8,1,1, 23.674, 10618.671, 428.444, 52902.763 25/06/27,16:05:44,12,09,1, 11.8,1,1, 23.674, 10618.685, 428.446, 52902.826 25/06/27,16:05:44,13,09,1, 11.8,1,1, 23.674, 10618.669, 428.450, 52902.750 25/06/27,16:05:44,14,09,1, 11.8,1,1, 23.674, 10618.684, 428.414, 52902.783 25/06/27,16:05:44,15,09,1, 11.8,1,1, 23.674, 10618.687, 428.404, 52902.757 25/06/27,16:05:44,16,09,1, 11.8,1,1, 23.674, 10618.679, 428.404, 52902.694 25/06/27,16:05:44,17,09,1, 11.8,1,1, 23.674, 10618.705, 428.371, 52902.744 25/06/27,16:05:44,18,09,1, 11.8,1,1, 23.674, 10618.706, 428.384, 52902.722 25/06/27,16:05:44,19,09,1, 11.8,1,1, 23.674, 10618.727, 428.364, 52902.761 25/06/27,16:05:45,00,09,1, 12.0,1,1, 23.678, 10618.726, 428.364, 52902.761 25/06/27,16:05:45,01,09,1, 12.0,1,1, 23.678, 10618.695, 428.364, 52902.721 25/06/27,16:05:45,02,09,1, 12.0,1,1, 23.678, 10618.718, 428.364, 52902.670 25/06/27,16:05:45,03,09,1, 12.0,1,1, 23.678, 10618.722, 428.312, 52902.722 25/06/27,16:05:45,04,09,1, 12.0,1,1, 23.678, 10618.722, 428.296, 52902.560 25/06/27,16:05:45,05,09,1, 12.0,1,1, 23.678, 10618.744, 428.286, 52902.671 25/06/27,16:05:45,06,09,1, 12.0,1,1, 23.678, 10618.751, 428.273, 52902.674 25/06/27,16:05:45,07,09,1, 12.0,1,1, 23.678, 10618.740, 428.288, 52902.697 25/06/27,16:05:45,08,09,1, 12.0,1,1, 23.678, 10618.711, 428.283, 52902.733 25/06/27,16:05:45,09,09,1, 12.0,1,1, 23.678, 10618.729, 428.281, 52902.664 25/06/27,16:05:45,10,09,1, 12.0,1,1, 23.678, 10618.743, 428.266, 52902.716 25/06/27,16:05:45,11,09,1, 12.0,1,1, 23.678, 10618.752, 428.244, 52902.697 25/06/27,16:05:45,12,09,1, 12.0,1,1, 23.678, 10618.735, 428.242, 52902.695 25/06/27,16:05:45,13,09,1, 12.0,1,1, 23.678, 10618.720, 428.233, 52902.723 25/06/27,16:05:45,14,09,1, 12.0,1,1, 23.678, 10618.743, 428.218, 52902.703 25/06/27,16:05:45,15,09,1, 12.0,1,1, 23.678, 10618.747, 428.234, 52902.701 25/06/27,16:05:45,16,09,1, 12.0,1,1, 23.678, 10618.725, 428.219, 52902.720 25/06/27,16:05:45,17,09,1, 12.0,1,1, 23.678, 10618.734, 428.186, 52902.657 25/06/27,16:05:45,18,09,1, 12.0,1,1, 23.678, 10618.739, 428.189, 52902.704 25/06/27,16:05:45,19,09,1, 12.0,1,1, 23.678, 10618.720, 428.187, 52902.629 25/06/27,16:05:46,00,10,1, 11.9,1,1, 23.676, 10618.718, 428.187, 52902.629 25/06/27,16:05:46,01,10,1, 11.9,1,1, 23.676, 10618.721, 428.178, 52902.650 25/06/27,16:05:46,02,10,1, 11.9,1,1, 23.676, 10618.696, 428.167, 52902.638 25/06/27,16:05:46,03,10,1, 11.9,1,1, 23.676, 10618.703, 428.158, 52902.629 25/06/27,16:05:46,04,10,1, 11.9,1,1, 23.676, 10618.704, 428.164, 52902.641 25/06/27,16:05:46,05,10,1, 11.9,1,1, 23.676, 10618.674, 428.140, 52902.636 25/06/27,16:05:46,06,10,1, 11.9,1,1, 23.676, 10618.718, 428.171, 52902.680 25/06/27,16:05:46,07,10,1, 11.9,1,1, 23.676, 10618.698, 428.128, 52902.658 25/06/27,16:05:46,08,10,1, 11.9,1,1, 23.676, 10618.688, 428.169, 52902.678 25/06/27,16:05:46,09,10,1, 11.9,1,1, 23.676, 10618.700, 428.140, 52902.563 25/06/27,16:05:46,10,10,1, 11.9,1,1, 23.676, 10618.702, 428.153, 52902.632 25/06/27,16:05:46,11,10,1, 11.9,1,1, 23.676, 10618.706, 428.101, 52902.599 25/06/27,16:05:46,12,10,1, 11.9,1,1, 23.676, 10618.678, 428.105, 52902.606 25/06/27,16:05:46,13,10,1, 11.9,1,1, 23.676, 10618.694, 428.110, 52902.700 25/06/27,16:05:46,14,10,1, 11.9,1,1, 23.676, 10618.698, 428.084, 52902.602 25/06/27,16:05:46,15,10,1, 11.9,1,1, 23.676, 10618.670, 428.101, 52902.615 25/06/27,16:05:46,16,10,1, 11.9,1,1, 23.676, 10618.696, 428.114, 52902.649 25/06/27,16:05:46,17,10,1, 11.9,1,1, 23.676, 10618.667, 428.077, 52902.594 25/06/27,16:05:46,18,10,1, 11.9,1,1, 23.676, 10618.705, 428.083, 52902.664 25/06/27,16:05:46,19,10,1, 11.9,1,1, 23.676, 10618.695, 428.051, 52902.638 25/06/27,16:05:47,00,08,1, 11.9,1,1, 23.675, 10618.693, 428.051, 52902.638 25/06/27,16:05:47,01,08,1, 11.9,1,1, 23.675, 10618.678, 428.058, 52902.659 25/06/27,16:05:47,02,08,1, 11.9,1,1, 23.675, 10618.675, 428.046, 52902.610 25/06/27,16:05:47,03,08,1, 11.9,1,1, 23.675, 10618.693, 428.035, 52902.582 25/06/27,16:05:47,04,08,1, 11.9,1,1, 23.675, 10618.687, 428.053, 52902.648 25/06/27,16:05:47,05,08,1, 11.9,1,1, 23.675, 10618.690, 428.017, 52902.574 25/06/27,16:05:47,06,08,1, 11.9,1,1, 23.675, 10618.675, 428.016, 52902.533 25/06/27,16:05:47,07,08,1, 11.9,1,1, 23.675, 10618.689, 428.029, 52902.664 25/06/27,16:05:47,08,08,1, 11.9,1,1, 23.675, 10618.679, 427.992, 52902.609 25/06/27,16:05:47,09,08,1, 11.9,1,1, 23.675, 10618.677, 428.012, 52902.510 25/06/27,16:05:47,10,08,1, 11.9,1,1, 23.675, 10618.654, 428.007, 52902.651 25/06/27,16:05:47,11,08,1, 11.9,1,1, 23.675, 10618.660, 427.983, 52902.537 25/06/27,16:05:47,12,08,1, 11.9,1,1, 23.675, 10618.660, 427.994, 52902.692 25/06/27,16:05:47,13,08,1, 11.9,1,1, 23.675, 10618.675, 427.991, 52902.645 25/06/27,16:05:47,14,08,1, 11.9,1,1, 23.675, 10618.677, 427.969, 52902.559 25/06/27,16:05:47,15,08,1, 11.9,1,1, 23.675, 10618.657, 427.971, 52902.576 25/06/27,16:05:47,16,08,1, 11.9,1,1, 23.675, 10618.647, 427.980, 52902.623 25/06/27,16:05:47,17,08,1, 11.9,1,1, 23.675, 10618.665, 427.963, 52902.636 25/06/27,16:05:47,18,08,1, 11.9,1,1, 23.675, 10618.660, 427.954, 52902.618 25/06/27,16:05:47,19,08,1, 11.9,1,1, 23.675, 10618.669, 427.923, 52902.496 25/06/27,16:05:48,00,10,1, 11.9,1,1, 23.679, 10618.668, 427.923, 52902.496 25/06/27,16:05:48,01,10,1, 11.9,1,1, 23.679, 10618.667, 427.910, 52902.612 25/06/27,16:05:48,02,10,1, 11.9,1,1, 23.679, 10618.671, 427.899, 52902.614 25/06/27,16:05:48,03,10,1, 11.9,1,1, 23.679, 10618.668, 427.907, 52902.606 25/06/27,16:05:48,04,10,1, 11.9,1,1, 23.679, 10618.697, 427.886, 52902.634 25/06/27,16:05:48,05,10,1, 11.9,1,1, 23.679, 10618.683, 427.889, 52902.498 25/06/27,16:05:48,06,10,1, 11.9,1,1, 23.679, 10618.693, 427.866, 52902.522 25/06/27,16:05:48,07,10,1, 11.9,1,1, 23.679, 10618.692, 427.868, 52902.610 25/06/27,16:05:48,08,10,1, 11.9,1,1, 23.679, 10618.682, 427.865, 52902.505 25/06/27,16:05:48,09,10,1, 11.9,1,1, 23.679, 10618.686, 427.837, 52902.582 25/06/27,16:05:48,10,10,1, 11.9,1,1, 23.679, 10618.722, 427.843, 52902.607 25/06/27,16:05:48,11,10,1, 11.9,1,1, 23.679, 10618.685, 427.825, 52902.463 25/06/27,16:05:48,12,10,1, 11.9,1,1, 23.679, 10618.726, 427.828, 52902.563 25/06/27,16:05:48,13,10,1, 11.9,1,1, 23.679, 10618.698, 427.811, 52902.534 25/06/27,16:05:48,14,10,1, 11.9,1,1, 23.679, 10618.719, 427.811, 52902.506 25/06/27,16:05:48,15,10,1, 11.9,1,1, 23.679, 10618.737, 427.781, 52902.489 25/06/27,16:05:48,16,10,1, 11.9,1,1, 23.679, 10618.734, 427.769, 52902.559 25/06/27,16:05:48,17,10,1, 11.9,1,1, 23.679, 10618.728, 427.785, 52902.498 25/06/27,16:05:48,18,10,1, 11.9,1,1, 23.679, 10618.759, 427.752, 52902.525 25/06/27,16:05:48,19,10,1, 11.9,1,1, 23.679, 10618.752, 427.762, 52902.574 25/06/27,16:05:49,00,10,1, 11.9,1,1, 23.674, 10618.751, 427.762, 52902.574 25/06/27,16:05:49,01,10,1, 11.9,1,1, 23.674, 10618.762, 427.710, 52902.493 25/06/27,16:05:49,02,10,1, 11.9,1,1, 23.674, 10618.780, 427.715, 52902.478 25/06/27,16:05:49,03,10,1, 11.9,1,1, 23.674, 10618.777, 427.686, 52902.501 25/06/27,16:05:49,04,10,1, 11.9,1,1, 23.674, 10618.766, 427.696, 52902.491 25/06/27,16:05:49,05,10,1, 11.9,1,1, 23.674, 10618.780, 427.686, 52902.465 25/06/27,16:05:49,06,10,1, 11.9,1,1, 23.674, 10618.780, 427.673, 52902.483 25/06/27,16:05:49,07,10,1, 11.9,1,1, 23.674, 10618.792, 427.668, 52902.488 25/06/27,16:05:49,08,10,1, 11.9,1,1, 23.674, 10618.807, 427.645, 52902.507 25/06/27,16:05:49,09,10,1, 11.9,1,1, 23.674, 10618.818, 427.638, 52902.452 25/06/27,16:05:49,10,10,1, 11.9,1,1, 23.674, 10618.780, 427.620, 52902.433 25/06/27,16:05:49,11,10,1, 11.9,1,1, 23.674, 10618.812, 427.582, 52902.394 25/06/27,16:05:49,12,10,1, 11.9,1,1, 23.674, 10618.812, 427.580, 52902.428 25/06/27,16:05:49,13,10,1, 11.9,1,1, 23.674, 10618.804, 427.586, 52902.485 25/06/27,16:05:49,14,10,1, 11.9,1,1, 23.674, 10618.830, 427.589, 52902.503 25/06/27,16:05:49,15,10,1, 11.9,1,1, 23.674, 10618.821, 427.572, 52902.448 25/06/27,16:05:49,16,10,1, 11.9,1,1, 23.674, 10618.828, 427.570, 52902.445 25/06/27,16:05:49,17,10,1, 11.9,1,1, 23.674, 10618.815, 427.568, 52902.496 25/06/27,16:05:49,18,10,1, 11.9,1,1, 23.674, 10618.824, 427.551, 52902.464 25/06/27,16:05:49,19,10,1, 11.9,1,1, 23.674, 10618.864, 427.523, 52902.407 25/06/27,16:05:50,00,09,1, 11.9,1,1, 23.679, 10618.860, 427.523, 52902.407 25/06/27,16:05:50,01,09,1, 11.9,1,1, 23.679, 10618.822, 427.500, 52902.440 25/06/27,16:05:50,02,09,1, 11.9,1,1, 23.679, 10618.840, 427.490, 52902.397 25/06/27,16:05:50,03,09,1, 11.9,1,1, 23.679, 10618.846, 427.500, 52902.362 25/06/27,16:05:50,04,09,1, 11.9,1,1, 23.679, 10618.830, 427.479, 52902.448 25/06/27,16:05:50,05,09,1, 11.9,1,1, 23.679, 10618.824, 427.463, 52902.426 25/06/27,16:05:50,06,09,1, 11.9,1,1, 23.679, 10618.858, 427.446, 52902.391 25/06/27,16:05:50,07,09,1, 11.9,1,1, 23.679, 10618.852, 427.425, 52902.346 25/06/27,16:05:50,08,09,1, 11.9,1,1, 23.679, 10618.844, 427.431, 52902.426 25/06/27,16:05:50,09,09,1, 11.9,1,1, 23.679, 10618.861, 427.409, 52902.410 25/06/27,16:05:50,10,09,1, 11.9,1,1, 23.679, 10618.884, 427.425, 52902.377 25/06/27,16:05:50,11,09,1, 11.9,1,1, 23.679, 10618.875, 427.390, 52902.317 25/06/27,16:05:50,12,09,1, 11.9,1,1, 23.679, 10618.880, 427.374, 52902.374 25/06/27,16:05:50,13,09,1, 11.9,1,1, 23.679, 10618.877, 427.387, 52902.428 25/06/27,16:05:50,14,09,1, 11.9,1,1, 23.679, 10618.860, 427.361, 52902.325 25/06/27,16:05:50,15,09,1, 11.9,1,1, 23.679, 10618.869, 427.347, 52902.390 25/06/27,16:05:50,16,09,1, 11.9,1,1, 23.679, 10618.857, 427.337, 52902.345 25/06/27,16:05:50,17,09,1, 11.9,1,1, 23.679, 10618.882, 427.339, 52902.329 25/06/27,16:05:50,18,09,1, 11.9,1,1, 23.679, 10618.873, 427.345, 52902.379 25/06/27,16:05:50,19,09,1, 11.9,1,1, 23.679, 10618.886, 427.339, 52902.401 25/06/27,16:05:51,00,10,1, 12.0,1,1, 23.676, 10618.885, 427.339, 52902.401 25/06/27,16:05:51,01,10,1, 12.0,1,1, 23.676, 10618.870, 427.318, 52902.358 25/06/27,16:05:51,02,10,1, 12.0,1,1, 23.676, 10618.870, 427.319, 52902.339 25/06/27,16:05:51,03,10,1, 12.0,1,1, 23.676, 10618.896, 427.284, 52902.412 25/06/27,16:05:51,04,10,1, 12.0,1,1, 23.676, 10618.870, 427.268, 52902.373 25/06/27,16:05:51,05,10,1, 12.0,1,1, 23.676, 10618.867, 427.264, 52902.308 25/06/27,16:05:51,06,10,1, 12.0,1,1, 23.676, 10618.890, 427.234, 52902.355 25/06/27,16:05:51,07,10,1, 12.0,1,1, 23.676, 10618.881, 427.256, 52902.339 25/06/27,16:05:51,08,10,1, 12.0,1,1, 23.676, 10618.854, 427.235, 52902.294 25/06/27,16:05:51,09,10,1, 12.0,1,1, 23.676, 10618.876, 427.237, 52902.286 25/06/27,16:05:51,10,10,1, 12.0,1,1, 23.676, 10618.862, 427.238, 52902.312 25/06/27,16:05:51,11,10,1, 12.0,1,1, 23.676, 10618.864, 427.209, 52902.291 25/06/27,16:05:51,12,10,1, 12.0,1,1, 23.676, 10618.875, 427.207, 52902.278 25/06/27,16:05:51,13,10,1, 12.0,1,1, 23.676, 10618.867, 427.216, 52902.336 25/06/27,16:05:51,14,10,1, 12.0,1,1, 23.676, 10618.876, 427.197, 52902.341 25/06/27,16:05:51,15,10,1, 12.0,1,1, 23.676, 10618.844, 427.210, 52902.246 25/06/27,16:05:51,16,10,1, 12.0,1,1, 23.676, 10618.866, 427.211, 52902.320 25/06/27,16:05:51,17,10,1, 12.0,1,1, 23.676, 10618.856, 427.189, 52902.300 25/06/27,16:05:51,18,10,1, 12.0,1,1, 23.676, 10618.862, 427.176, 52902.339 25/06/27,16:05:51,19,10,1, 12.0,1,1, 23.676, 10618.853, 427.164, 52902.350 25/06/27,16:05:52,00,09,1, 11.9,1,1, 23.675, 10618.851, 427.164, 52902.350 25/06/27,16:05:52,01,09,1, 11.9,1,1, 23.675, 10618.855, 427.180, 52902.320 25/06/27,16:05:52,02,09,1, 11.9,1,1, 23.675, 10618.860, 427.155, 52902.259 25/06/27,16:05:52,03,09,1, 11.9,1,1, 23.675, 10618.860, 427.137, 52902.252 25/06/27,16:05:52,04,09,1, 11.9,1,1, 23.675, 10618.868, 427.137, 52902.294 25/06/27,16:05:52,05,09,1, 11.9,1,1, 23.675, 10618.857, 427.137, 52902.310 25/06/27,16:05:52,06,09,1, 11.9,1,1, 23.675, 10618.854, 427.143, 52902.255 25/06/27,16:05:52,07,09,1, 11.9,1,1, 23.675, 10618.834, 427.118, 52902.229 25/06/27,16:05:52,08,09,1, 11.9,1,1, 23.675, 10618.842, 427.122, 52902.275 25/06/27,16:05:52,09,09,1, 11.9,1,1, 23.675, 10618.851, 427.120, 52902.251 25/06/27,16:05:52,10,09,1, 11.9,1,1, 23.675, 10618.843, 427.105, 52902.259 25/06/27,16:05:52,11,09,1, 11.9,1,1, 23.675, 10618.838, 427.093, 52902.296 25/06/27,16:05:52,12,09,1, 11.9,1,1, 23.675, 10618.830, 427.089, 52902.246 25/06/27,16:05:52,13,09,1, 11.9,1,1, 23.675, 10618.809, 427.108, 52902.273 25/06/27,16:05:52,14,09,1, 11.9,1,1, 23.675, 10618.827, 427.093, 52902.232 25/06/27,16:05:52,15,09,1, 11.9,1,1, 23.675, 10618.846, 427.079, 52902.198 25/06/27,16:05:52,16,09,1, 11.9,1,1, 23.675, 10618.831, 427.052, 52902.167 25/06/27,16:05:52,17,09,1, 11.9,1,1, 23.675, 10618.809, 427.076, 52902.253 25/06/27,16:05:52,18,09,1, 11.9,1,1, 23.675, 10618.820, 427.067, 52902.192 25/06/27,16:05:52,19,09,1, 11.9,1,1, 23.675, 10618.805, 427.055, 52902.259 25/06/27,16:05:53,00,10,1, 11.9,1,1, 23.673, 10618.801, 427.055, 52902.259 25/06/27,16:05:53,01,10,1, 11.9,1,1, 23.673, 10618.823, 427.053, 52902.268 25/06/27,16:05:53,02,10,1, 11.9,1,1, 23.673, 10618.802, 427.039, 52902.198 25/06/27,16:05:53,03,10,1, 11.9,1,1, 23.673, 10618.818, 427.050, 52902.216 25/06/27,16:05:53,04,10,1, 11.9,1,1, 23.673, 10618.796, 427.043, 52902.205 25/06/27,16:05:53,05,10,1, 11.9,1,1, 23.673, 10618.812, 427.027, 52902.235 25/06/27,16:05:53,06,10,1, 11.9,1,1, 23.673, 10618.794, 427.030, 52902.268 25/06/27,16:05:53,07,10,1, 11.9,1,1, 23.673, 10618.787, 427.011, 52902.236 25/06/27,16:05:53,08,10,1, 11.9,1,1, 23.673, 10618.797, 427.040, 52902.242 25/06/27,16:05:53,09,10,1, 11.9,1,1, 23.673, 10618.802, 427.030, 52902.285 25/06/27,16:05:53,10,10,1, 11.9,1,1, 23.673, 10618.787, 427.010, 52902.167 25/06/27,16:05:53,11,10,1, 11.9,1,1, 23.673, 10618.798, 427.026, 52902.189 25/06/27,16:05:53,12,10,1, 11.9,1,1, 23.673, 10618.810, 427.008, 52902.180 25/06/27,16:05:53,13,10,1, 11.9,1,1, 23.673, 10618.799, 427.009, 52902.141 25/06/27,16:05:53,14,10,1, 11.9,1,1, 23.673, 10618.790, 426.999, 52902.176 25/06/27,16:05:53,15,10,1, 11.9,1,1, 23.673, 10618.818, 426.952, 52902.218 25/06/27,16:05:53,16,10,1, 11.9,1,1, 23.673, 10618.804, 426.969, 52902.238 25/06/27,16:05:53,17,10,1, 11.9,1,1, 23.673, 10618.791, 426.946, 52902.187 25/06/27,16:05:53,18,10,1, 11.9,1,1, 23.673, 10618.778, 426.933, 52902.196 25/06/27,16:05:53,19,10,1, 11.9,1,1, 23.673, 10618.790, 426.971, 52902.274 25/06/27,16:05:54,00,10,1, 11.9,1,1, 23.674, 10618.784, 426.971, 52902.274 25/06/27,16:05:54,01,10,1, 11.9,1,1, 23.674, 10618.767, 426.927, 52902.232 25/06/27,16:05:54,02,10,1, 11.9,1,1, 23.674, 10618.785, 426.932, 52902.155 25/06/27,16:05:54,03,10,1, 11.9,1,1, 23.674, 10618.776, 426.926, 52902.183 25/06/27,16:05:54,04,10,1, 11.9,1,1, 23.674, 10618.775, 426.917, 52902.202 25/06/27,16:05:54,05,10,1, 11.9,1,1, 23.674, 10618.774, 426.917, 52902.160 25/06/27,16:05:54,06,10,1, 11.9,1,1, 23.674, 10618.761, 426.923, 52902.218 25/06/27,16:05:54,07,10,1, 11.9,1,1, 23.674, 10618.760, 426.894, 52902.179 25/06/27,16:05:54,08,10,1, 11.9,1,1, 23.674, 10618.752, 426.889, 52902.246 25/06/27,16:05:54,09,10,1, 11.9,1,1, 23.674, 10618.755, 426.849, 52902.238 25/06/27,16:05:54,10,10,1, 11.9,1,1, 23.674, 10618.765, 426.877, 52902.143 25/06/27,16:05:54,11,10,1, 11.9,1,1, 23.674, 10618.749, 426.874, 52902.204 25/06/27,16:05:54,12,10,1, 11.9,1,1, 23.674, 10618.770, 426.881, 52902.207 25/06/27,16:05:54,13,10,1, 11.9,1,1, 23.674, 10618.757, 426.866, 52902.107 25/06/27,16:05:54,14,10,1, 11.9,1,1, 23.674, 10618.760, 426.844, 52902.096 25/06/27,16:05:54,15,10,1, 11.9,1,1, 23.674, 10618.756, 426.855, 52902.114 25/06/27,16:05:54,16,10,1, 11.9,1,1, 23.674, 10618.776, 426.853, 52902.163 25/06/27,16:05:54,17,10,1, 11.9,1,1, 23.674, 10618.769, 426.821, 52902.123 25/06/27,16:05:54,18,10,1, 11.9,1,1, 23.674, 10618.778, 426.840, 52902.151 25/06/27,16:05:54,19,10,1, 11.9,1,1, 23.674, 10618.785, 426.810, 52902.086 25/06/27,16:05:55,00,10,1, 12.0,1,1, 23.680, 10618.784, 426.810, 52902.086 25/06/27,16:05:55,01,10,1, 12.0,1,1, 23.680, 10618.779, 426.816, 52902.131 25/06/27,16:05:55,02,10,1, 12.0,1,1, 23.680, 10618.780, 426.795, 52902.067 25/06/27,16:05:55,03,10,1, 12.0,1,1, 23.680, 10618.760, 426.791, 52902.141 25/06/27,16:05:55,04,10,1, 12.0,1,1, 23.680, 10618.774, 426.755, 52902.058 25/06/27,16:05:55,05,10,1, 12.0,1,1, 23.680, 10618.787, 426.758, 52902.117 25/06/27,16:05:55,06,10,1, 12.0,1,1, 23.680, 10618.777, 426.756, 52902.101 25/06/27,16:05:55,07,10,1, 12.0,1,1, 23.680, 10618.768, 426.724, 52902.141 25/06/27,16:05:55,08,10,1, 12.0,1,1, 23.680, 10618.782, 426.719, 52902.094 25/06/27,16:05:55,09,10,1, 12.0,1,1, 23.680, 10618.756, 426.730, 52902.121 25/06/27,16:05:55,10,10,1, 12.0,1,1, 23.680, 10618.742, 426.725, 52902.121 25/06/27,16:05:55,11,10,1, 12.0,1,1, 23.680, 10618.766, 426.722, 52902.124 25/06/27,16:05:55,12,10,1, 12.0,1,1, 23.680, 10618.775, 426.699, 52902.064 25/06/27,16:05:55,13,10,1, 12.0,1,1, 23.680, 10618.756, 426.712, 52902.166 25/06/27,16:05:55,14,10,1, 12.0,1,1, 23.680, 10618.744, 426.678, 52902.129 25/06/27,16:05:55,15,10,1, 12.0,1,1, 23.680, 10618.766, 426.678, 52902.060 25/06/27,16:05:55,16,10,1, 12.0,1,1, 23.680, 10618.753, 426.669, 52902.106 25/06/27,16:05:55,17,10,1, 12.0,1,1, 23.680, 10618.775, 426.664, 52902.062 25/06/27,16:05:55,18,10,1, 12.0,1,1, 23.680, 10618.761, 426.652, 52902.073 25/06/27,16:05:55,19,10,1, 12.0,1,1, 23.680, 10618.752, 426.666, 52902.110 25/06/27,16:05:56,00,10,1, 11.9,1,1, 23.678, 10618.751, 426.666, 52902.110 25/06/27,16:05:56,01,10,1, 11.9,1,1, 23.678, 10618.770, 426.625, 52902.063 25/06/27,16:05:56,02,10,1, 11.9,1,1, 23.678, 10618.744, 426.622, 52902.008 25/06/27,16:05:56,03,10,1, 11.9,1,1, 23.678, 10618.743, 426.622, 52902.094 25/06/27,16:05:56,04,10,1, 11.9,1,1, 23.678, 10618.743, 426.635, 52902.089 25/06/27,16:05:56,05,10,1, 11.9,1,1, 23.678, 10618.722, 426.625, 52902.031 25/06/27,16:05:56,06,10,1, 11.9,1,1, 23.678, 10618.759, 426.596, 52902.014 25/06/27,16:05:56,07,10,1, 11.9,1,1, 23.678, 10618.752, 426.579, 52902.059 25/06/27,16:05:56,08,10,1, 11.9,1,1, 23.678, 10618.735, 426.589, 52902.121 25/06/27,16:05:56,09,10,1, 11.9,1,1, 23.678, 10618.745, 426.567, 52902.054 25/06/27,16:05:56,10,10,1, 11.9,1,1, 23.678, 10618.776, 426.569, 52902.143 25/06/27,16:05:56,11,10,1, 11.9,1,1, 23.678, 10618.738, 426.544, 52902.104 25/06/27,16:05:56,12,10,1, 11.9,1,1, 23.678, 10618.750, 426.549, 52902.028 25/06/27,16:05:56,13,10,1, 11.9,1,1, 23.678, 10618.750, 426.526, 52902.138 25/06/27,16:05:56,14,10,1, 11.9,1,1, 23.678, 10618.759, 426.512, 52902.054 25/06/27,16:05:56,15,10,1, 11.9,1,1, 23.678, 10618.746, 426.528, 52902.111 25/06/27,16:05:56,16,10,1, 11.9,1,1, 23.678, 10618.739, 426.501, 52902.016 25/06/27,16:05:56,17,10,1, 11.9,1,1, 23.678, 10618.743, 426.497, 52902.091 25/06/27,16:05:56,18,10,1, 11.9,1,1, 23.678, 10618.733, 426.480, 52902.072 25/06/27,16:05:56,19,10,1, 11.9,1,1, 23.678, 10618.729, 426.505, 52902.037 25/06/27,16:05:57,00,10,1, 12.0,1,1, 23.682, 10618.726, 426.505, 52902.037 25/06/27,16:05:57,01,10,1, 12.0,1,1, 23.682, 10618.737, 426.471, 52902.095 25/06/27,16:05:57,02,10,1, 12.0,1,1, 23.682, 10618.737, 426.669, 52903.001 25/06/27,16:05:57,03,10,1, 12.0,1,1, 23.682, 10618.731, 426.698, 52902.983 25/06/27,16:05:57,04,10,1, 12.0,1,1, 23.682, 10618.758, 426.694, 52903.018 25/06/27,16:05:57,05,10,1, 12.0,1,1, 23.682, 10618.739, 426.677, 52902.948 25/06/27,16:05:57,06,10,1, 12.0,1,1, 23.682, 10618.756, 426.673, 52902.918 25/06/27,16:05:57,07,10,1, 12.0,1,1, 23.682, 10618.743, 426.653, 52903.016 25/06/27,16:05:57,08,10,1, 12.0,1,1, 23.682, 10618.726, 426.674, 52903.026 25/06/27,16:05:57,09,10,1, 12.0,1,1, 23.682, 10618.745, 426.629, 52902.914 25/06/27,16:05:57,10,10,1, 12.0,1,1, 23.682, 10618.745, 426.646, 52902.911 25/06/27,16:05:57,11,10,1, 12.0,1,1, 23.682, 10618.736, 426.629, 52902.916 25/06/27,16:05:57,12,10,1, 12.0,1,1, 23.682, 10618.745, 426.611, 52902.900 25/06/27,16:05:57,13,10,1, 12.0,1,1, 23.682, 10618.757, 426.597, 52903.018 25/06/27,16:05:57,14,10,1, 12.0,1,1, 23.682, 10618.745, 426.603, 52902.961 25/06/27,16:05:57,15,10,1, 12.0,1,1, 23.682, 10618.740, 426.590, 52902.937 25/06/27,16:05:57,16,10,1, 12.0,1,1, 23.682, 10618.709, 426.594, 52902.887 25/06/27,16:05:57,17,10,1, 12.0,1,1, 23.682, 10618.725, 426.589, 52902.920 25/06/27,16:05:57,18,10,1, 12.0,1,1, 23.682, 10618.721, 426.566, 52902.920 25/06/27,16:05:57,19,10,1, 12.0,1,1, 23.682, 10618.721, 426.594, 52902.934 25/06/27,16:05:58,00,10,1, 12.0,1,1, 23.687, 10618.718, 426.594, 52902.934 25/06/27,16:05:58,01,10,1, 12.0,1,1, 23.687, 10618.726, 426.572, 52902.936 25/06/27,16:05:58,02,10,1, 12.0,1,1, 23.687, 10618.709, 426.569, 52902.950 25/06/27,16:05:58,03,10,1, 12.0,1,1, 23.687, 10618.695, 426.563, 52902.963 25/06/27,16:05:58,04,10,1, 12.0,1,1, 23.687, 10618.709, 426.552, 52902.889 25/06/27,16:05:58,05,10,1, 12.0,1,1, 23.687, 10618.699, 426.580, 52902.924 25/06/27,16:05:58,06,10,1, 12.0,1,1, 23.687, 10618.688, 426.554, 52902.899 25/06/27,16:05:58,07,10,1, 12.0,1,1, 23.687, 10618.696, 426.536, 52902.893 25/06/27,16:05:58,08,10,1, 12.0,1,1, 23.687, 10618.708, 426.552, 52902.875 25/06/27,16:05:58,09,10,1, 12.0,1,1, 23.687, 10618.705, 426.542, 52902.956 25/06/27,16:05:58,10,10,1, 12.0,1,1, 23.687, 10618.694, 426.524, 52902.853 25/06/27,16:05:58,11,10,1, 12.0,1,1, 23.687, 10618.675, 426.520, 52902.867 25/06/27,16:05:58,12,10,1, 12.0,1,1, 23.687, 10618.709, 426.524, 52902.870 25/06/27,16:05:58,13,10,1, 12.0,1,1, 23.687, 10618.676, 426.509, 52902.869 25/06/27,16:05:58,14,10,1, 12.0,1,1, 23.687, 10618.664, 426.503, 52902.802 25/06/27,16:05:58,15,10,1, 12.0,1,1, 23.687, 10618.697, 426.497, 52902.859 25/06/27,16:05:58,16,10,1, 12.0,1,1, 23.687, 10618.691, 426.491, 52902.963 25/06/27,16:05:58,17,10,1, 12.0,1,1, 23.687, 10618.657, 426.492, 52902.857 25/06/27,16:05:58,18,10,1, 12.0,1,1, 23.687, 10618.650, 426.483, 52902.918 25/06/27,16:05:58,19,10,1, 12.0,1,1, 23.687, 10618.625, 426.479, 52902.898 25/06/27,16:05:59,00,10,1, 11.9,1,1, 23.684, 10618.618, 426.479, 52902.898 25/06/27,16:05:59,01,10,1, 11.9,1,1, 23.684, 10618.650, 426.453, 52902.905 25/06/27,16:05:59,02,10,1, 11.9,1,1, 23.684, 10618.628, 426.435, 52902.915 25/06/27,16:05:59,03,10,1, 11.9,1,1, 23.684, 10618.611, 426.450, 52902.886 25/06/27,16:05:59,04,10,1, 11.9,1,1, 23.684, 10618.619, 426.462, 52902.860 25/06/27,16:05:59,05,10,1, 11.9,1,1, 23.684, 10618.641, 426.431, 52902.806 25/06/27,16:05:59,06,10,1, 11.9,1,1, 23.684, 10618.628, 426.441, 52902.884 25/06/27,16:05:59,07,10,1, 11.9,1,1, 23.684, 10618.628, 426.422, 52902.927 25/06/27,16:05:59,08,10,1, 11.9,1,1, 23.684, 10618.637, 426.425, 52902.897 25/06/27,16:05:59,09,10,1, 11.9,1,1, 23.684, 10618.615, 426.412, 52902.833 25/06/27,16:05:59,10,10,1, 11.9,1,1, 23.684, 10618.604, 426.416, 52902.768 25/06/27,16:05:59,11,10,1, 11.9,1,1, 23.684, 10618.616, 426.384, 52902.777 25/06/27,16:05:59,12,10,1, 11.9,1,1, 23.684, 10618.602, 426.405, 52902.823 25/06/27,16:05:59,13,10,1, 11.9,1,1, 23.684, 10618.608, 426.402, 52902.836 25/06/27,16:05:59,14,10,1, 11.9,1,1, 23.684, 10618.594, 426.394, 52902.825 25/06/27,16:05:59,15,10,1, 11.9,1,1, 23.684, 10618.627, 426.401, 52902.853 25/06/27,16:05:59,16,10,1, 11.9,1,1, 23.684, 10618.607, 426.390, 52902.801 25/06/27,16:05:59,17,10,1, 11.9,1,1, 23.684, 10618.587, 426.375, 52902.870 25/06/27,16:05:59,18,10,1, 11.9,1,1, 23.684, 10618.575, 426.368, 52902.862 25/06/27,16:05:59,19,10,1, 11.9,1,1, 23.684, 10618.592, 426.346, 52902.865 25/06/27,16:06:00,00,10,1, 11.9,1,1, 23.675, 10618.584, 426.346, 52902.865 25/06/27,16:06:00,01,10,1, 11.9,1,1, 23.675, 10618.569, 426.368, 52902.851 25/06/27,16:06:00,02,10,1, 11.9,1,1, 23.675, 10618.544, 426.163, 52901.942 25/06/27,16:06:00,03,10,1, 11.9,1,1, 23.675, 10618.564, 426.143, 52901.897 25/06/27,16:06:00,04,10,1, 11.9,1,1, 23.675, 10618.526, 426.121, 52901.881 25/06/27,16:06:00,05,10,1, 11.9,1,1, 23.675, 10618.496, 426.125, 52901.886 25/06/27,16:06:00,06,10,1, 11.9,1,1, 23.675, 10618.512, 426.134, 52901.872 25/06/27,16:06:00,07,10,1, 11.9,1,1, 23.675, 10618.511, 426.132, 52901.943 25/06/27,16:06:00,08,10,1, 11.9,1,1, 23.675, 10618.521, 426.122, 52901.828 25/06/27,16:06:00,09,10,1, 11.9,1,1, 23.675, 10618.488, 426.098, 52901.889 25/06/27,16:06:00,10,10,1, 11.9,1,1, 23.675, 10618.506, 426.119, 52901.873 25/06/27,16:06:00,11,10,1, 11.9,1,1, 23.675, 10618.489, 426.111, 52901.911 25/06/27,16:06:00,12,10,1, 11.9,1,1, 23.675, 10618.494, 426.075, 52901.880 25/06/27,16:06:00,13,10,1, 11.9,1,1, 23.675, 10618.481, 426.093, 52901.932 25/06/27,16:06:00,14,10,1, 11.9,1,1, 23.675, 10618.481, 426.092, 52901.860 25/06/27,16:06:00,15,10,1, 11.9,1,1, 23.675, 10618.495, 426.089, 52901.865 25/06/27,16:06:00,16,10,1, 11.9,1,1, 23.675, 10618.472, 426.073, 52901.829 25/06/27,16:06:00,17,10,1, 11.9,1,1, 23.675, 10618.458, 426.068, 52901.856 25/06/27,16:06:00,18,10,1, 11.9,1,1, 23.675, 10618.445, 426.066, 52901.927 25/06/27,16:06:00,19,10,1, 11.9,1,1, 23.675, 10618.437, 426.053, 52901.894 25/06/27,16:06:01,00,10,1, 12.0,1,1, 23.678, 10618.434, 426.053, 52901.894 25/06/27,16:06:01,01,10,1, 12.0,1,1, 23.678, 10618.439, 426.021, 52901.881 25/06/27,16:06:01,02,10,1, 12.0,1,1, 23.678, 10618.415, 426.010, 52901.798 25/06/27,16:06:01,03,10,1, 12.0,1,1, 23.678, 10618.435, 426.022, 52901.853 25/06/27,16:06:01,04,10,1, 12.0,1,1, 23.678, 10618.446, 426.011, 52901.860 25/06/27,16:06:01,05,10,1, 12.0,1,1, 23.678, 10618.424, 426.028, 52901.825 25/06/27,16:06:01,06,10,1, 12.0,1,1, 23.678, 10618.391, 426.016, 52901.841 25/06/27,16:06:01,07,10,1, 12.0,1,1, 23.678, 10618.402, 426.006, 52901.871 25/06/27,16:06:01,08,10,1, 12.0,1,1, 23.678, 10618.406, 425.967, 52901.828 25/06/27,16:06:01,09,10,1, 12.0,1,1, 23.678, 10618.391, 425.993, 52901.807 25/06/27,16:06:01,10,10,1, 12.0,1,1, 23.678, 10618.383, 425.997, 52901.862 25/06/27,16:06:01,11,10,1, 12.0,1,1, 23.678, 10618.400, 425.962, 52901.819 25/06/27,16:06:01,12,10,1, 12.0,1,1, 23.678, 10618.379, 425.980, 52901.829 25/06/27,16:06:01,13,10,1, 12.0,1,1, 23.678, 10618.365, 425.975, 52901.780 25/06/27,16:06:01,14,10,1, 12.0,1,1, 23.678, 10618.348, 425.969, 52901.757 25/06/27,16:06:01,15,10,1, 12.0,1,1, 23.678, 10618.369, 425.961, 52901.845 25/06/27,16:06:01,16,10,1, 12.0,1,1, 23.678, 10618.364, 425.924, 52901.762 25/06/27,16:06:01,17,10,1, 12.0,1,1, 23.678, 10618.376, 425.950, 52901.840 25/06/27,16:06:01,18,10,1, 12.0,1,1, 23.678, 10618.338, 425.923, 52901.764 25/06/27,16:06:01,19,10,1, 12.0,1,1, 23.678, 10618.327, 425.940, 52901.769 25/06/27,16:06:02,00,10,1, 11.9,1,1, 23.682, 10618.325, 425.940, 52901.769 25/06/27,16:06:02,01,10,1, 11.9,1,1, 23.682, 10618.321, 425.914, 52901.812 25/06/27,16:06:02,02,10,1, 11.9,1,1, 23.682, 10618.305, 425.885, 52901.740 25/06/27,16:06:02,03,10,1, 11.9,1,1, 23.682, 10618.301, 425.883, 52901.823 25/06/27,16:06:02,04,10,1, 11.9,1,1, 23.682, 10618.296, 425.873, 52901.895 25/06/27,16:06:02,05,10,1, 11.9,1,1, 23.682, 10618.276, 425.865, 52901.763 25/06/27,16:06:02,06,10,1, 11.9,1,1, 23.682, 10618.277, 425.862, 52901.798 25/06/27,16:06:02,07,10,1, 11.9,1,1, 23.682, 10618.248, 425.884, 52901.759 25/06/27,16:06:02,08,10,1, 11.9,1,1, 23.682, 10618.247, 425.877, 52901.772 25/06/27,16:06:02,09,10,1, 11.9,1,1, 23.682, 10618.261, 425.865, 52901.784 25/06/27,16:06:02,10,10,1, 11.9,1,1, 23.682, 10618.238, 425.881, 52901.790 25/06/27,16:06:02,11,10,1, 11.9,1,1, 23.682, 10618.265, 425.860, 52901.807 25/06/27,16:06:02,12,10,1, 11.9,1,1, 23.682, 10618.237, 425.862, 52901.825 25/06/27,16:06:02,13,10,1, 11.9,1,1, 23.682, 10618.206, 425.862, 52901.789 25/06/27,16:06:02,14,10,1, 11.9,1,1, 23.682, 10618.241, 425.854, 52901.859 25/06/27,16:06:02,15,10,1, 11.9,1,1, 23.682, 10618.204, 425.825, 52901.742 25/06/27,16:06:02,16,10,1, 11.9,1,1, 23.682, 10618.216, 425.837, 52901.828 25/06/27,16:06:02,17,10,1, 11.9,1,1, 23.682, 10618.203, 425.838, 52901.771 25/06/27,16:06:02,18,10,1, 11.9,1,1, 23.682, 10618.209, 425.826, 52901.788 25/06/27,16:06:02,19,10,1, 11.9,1,1, 23.682, 10618.184, 425.818, 52901.743 25/06/27,16:06:03,00,10,1, 12.0,1,1, 23.684, 10618.184, 425.818, 52901.743 25/06/27,16:06:03,01,10,1, 12.0,1,1, 23.684, 10618.169, 425.801, 52901.788 25/06/27,16:06:03,02,10,1, 12.0,1,1, 23.684, 10618.157, 425.783, 52901.714 25/06/27,16:06:03,03,10,1, 12.0,1,1, 23.684, 10618.166, 425.818, 52901.759 25/06/27,16:06:03,04,10,1, 12.0,1,1, 23.684, 10618.138, 425.823, 52901.783 25/06/27,16:06:03,05,10,1, 12.0,1,1, 23.684, 10618.123, 425.797, 52901.769 25/06/27,16:06:03,06,10,1, 12.0,1,1, 23.684, 10618.147, 425.804, 52901.754 25/06/27,16:06:03,07,10,1, 12.0,1,1, 23.684, 10618.123, 425.794, 52901.776 25/06/27,16:06:03,08,10,1, 12.0,1,1, 23.684, 10618.108, 425.774, 52901.796 25/06/27,16:06:03,09,10,1, 12.0,1,1, 23.684, 10618.116, 425.803, 52901.766 25/06/27,16:06:03,10,10,1, 12.0,1,1, 23.684, 10618.079, 425.775, 52901.747 25/06/27,16:06:03,11,10,1, 12.0,1,1, 23.684, 10618.093, 425.745, 52901.708 25/06/27,16:06:03,12,10,1, 12.0,1,1, 23.684, 10618.067, 425.742, 52901.784 25/06/27,16:06:03,13,10,1, 12.0,1,1, 23.684, 10618.079, 425.755, 52901.792 25/06/27,16:06:03,14,10,1, 12.0,1,1, 23.684, 10618.064, 425.770, 52901.715 25/06/27,16:06:03,15,10,1, 12.0,1,1, 23.684, 10618.052, 425.739, 52901.714 25/06/27,16:06:03,16,10,1, 12.0,1,1, 23.684, 10618.073, 425.746, 52901.722 25/06/27,16:06:03,17,10,1, 12.0,1,1, 23.684, 10618.034, 425.722, 52901.665 25/06/27,16:06:03,18,10,1, 12.0,1,1, 23.684, 10618.029, 425.739, 52901.677 25/06/27,16:06:03,19,10,1, 12.0,1,1, 23.684, 10618.016, 425.737, 52901.707 25/06/27,16:06:04,00,10,1, 12.0,1,1, 23.683, 10618.008, 425.737, 52901.707 25/06/27,16:06:04,01,10,1, 12.0,1,1, 23.683, 10618.023, 425.709, 52901.754 25/06/27,16:06:04,02,10,1, 12.0,1,1, 23.683, 10617.960, 425.713, 52901.708 25/06/27,16:06:04,03,10,1, 12.0,1,1, 23.683, 10617.969, 425.713, 52901.742 25/06/27,16:06:04,04,10,1, 12.0,1,1, 23.683, 10617.946, 425.688, 52901.715 25/06/27,16:06:04,05,10,1, 12.0,1,1, 23.683, 10617.975, 425.711, 52901.703 25/06/27,16:06:04,06,10,1, 12.0,1,1, 23.683, 10617.951, 425.690, 52901.718 25/06/27,16:06:04,07,10,1, 12.0,1,1, 23.683, 10617.945, 425.713, 52901.724 25/06/27,16:06:04,08,10,1, 12.0,1,1, 23.683, 10617.914, 425.691, 52901.777 25/06/27,16:06:04,09,10,1, 12.0,1,1, 23.683, 10617.911, 425.680, 52901.733 25/06/27,16:06:04,10,10,1, 12.0,1,1, 23.683, 10617.926, 425.685, 52901.759 25/06/27,16:06:04,11,10,1, 12.0,1,1, 23.683, 10617.927, 425.680, 52901.687 25/06/27,16:06:04,12,10,1, 12.0,1,1, 23.683, 10617.880, 425.672, 52901.760 25/06/27,16:06:04,13,10,1, 12.0,1,1, 23.683, 10617.882, 425.670, 52901.796 25/06/27,16:06:04,14,10,1, 12.0,1,1, 23.683, 10617.878, 425.674, 52901.761 25/06/27,16:06:04,15,10,1, 12.0,1,1, 23.683, 10617.890, 425.706, 52901.747 25/06/27,16:06:04,16,10,1, 12.0,1,1, 23.683, 10617.869, 425.680, 52901.752 25/06/27,16:06:04,17,10,1, 12.0,1,1, 23.683, 10617.817, 425.657, 52901.736 25/06/27,16:06:04,18,10,1, 12.0,1,1, 23.683, 10617.852, 425.649, 52901.672 25/06/27,16:06:04,19,10,1, 12.0,1,1, 23.683, 10617.817, 425.660, 52901.703 25/06/27,16:06:05,00,10,1, 11.9,1,1, 23.677, 10617.816, 425.660, 52901.703 25/06/27,16:06:05,01,10,1, 11.9,1,1, 23.677, 10617.802, 425.646, 52901.609 25/06/27,16:06:05,02,10,1, 11.9,1,1, 23.677, 10617.783, 425.645, 52901.742 25/06/27,16:06:05,03,10,1, 11.9,1,1, 23.677, 10617.766, 425.616, 52901.662 25/06/27,16:06:05,04,10,1, 11.9,1,1, 23.677, 10617.759, 425.627, 52901.675 25/06/27,16:06:05,05,10,1, 11.9,1,1, 23.677, 10617.767, 425.626, 52901.611 25/06/27,16:06:05,06,10,1, 11.9,1,1, 23.677, 10617.720, 425.636, 52901.651 25/06/27,16:06:05,07,10,1, 11.9,1,1, 23.677, 10617.748, 425.618, 52901.677 25/06/27,16:06:05,08,10,1, 11.9,1,1, 23.677, 10617.701, 425.624, 52901.744 25/06/27,16:06:05,09,10,1, 11.9,1,1, 23.677, 10617.718, 425.609, 52901.737 25/06/27,16:06:05,10,10,1, 11.9,1,1, 23.677, 10617.718, 425.611, 52901.772 25/06/27,16:06:05,11,10,1, 11.9,1,1, 23.677, 10617.689, 425.612, 52901.697 25/06/27,16:06:05,12,10,1, 11.9,1,1, 23.677, 10617.694, 425.592, 52901.730 25/06/27,16:06:05,13,10,1, 11.9,1,1, 23.677, 10617.665, 425.598, 52901.728 25/06/27,16:06:05,14,10,1, 11.9,1,1, 23.677, 10617.685, 425.610, 52901.652 25/06/27,16:06:05,15,10,1, 11.9,1,1, 23.677, 10617.656, 425.610, 52901.730 25/06/27,16:06:05,16,10,1, 11.9,1,1, 23.677, 10617.647, 425.596, 52901.649 25/06/27,16:06:05,17,10,1, 11.9,1,1, 23.677, 10617.620, 425.597, 52901.621 25/06/27,16:06:05,18,10,1, 11.9,1,1, 23.677, 10617.591, 425.595, 52901.717 25/06/27,16:06:05,19,10,1, 11.9,1,1, 23.677, 10617.592, 425.609, 52901.654 25/06/27,16:06:06,00,09,1, 11.9,1,1, 23.681, 10617.591, 425.609, 52901.654 25/06/27,16:06:06,01,09,1, 11.9,1,1, 23.681, 10617.563, 425.580, 52901.677 25/06/27,16:06:06,02,09,1, 11.9,1,1, 23.681, 10617.535, 425.570, 52901.672 25/06/27,16:06:06,03,09,1, 11.9,1,1, 23.681, 10617.547, 425.567, 52901.683 25/06/27,16:06:06,04,09,1, 11.9,1,1, 23.681, 10617.538, 425.562, 52901.650 25/06/27,16:06:06,05,09,1, 11.9,1,1, 23.681, 10617.522, 425.556, 52901.639 25/06/27,16:06:06,06,09,1, 11.9,1,1, 23.681, 10617.536, 425.556, 52901.688 25/06/27,16:06:06,07,09,1, 11.9,1,1, 23.681, 10617.508, 425.548, 52901.673 25/06/27,16:06:06,08,09,1, 11.9,1,1, 23.681, 10617.506, 425.571, 52901.683 25/06/27,16:06:06,09,09,1, 11.9,1,1, 23.681, 10617.485, 425.533, 52901.716 25/06/27,16:06:06,10,09,1, 11.9,1,1, 23.681, 10617.484, 425.560, 52901.712 25/06/27,16:06:06,11,09,1, 11.9,1,1, 23.681, 10617.480, 425.548, 52901.674 25/06/27,16:06:06,12,09,1, 11.9,1,1, 23.681, 10617.442, 425.536, 52901.659 25/06/27,16:06:06,13,09,1, 11.9,1,1, 23.681, 10617.450, 425.527, 52901.730 25/06/27,16:06:06,14,09,1, 11.9,1,1, 23.681, 10617.451, 425.552, 52901.700 25/06/27,16:06:06,15,09,1, 11.9,1,1, 23.681, 10617.403, 425.544, 52901.658 25/06/27,16:06:06,16,09,1, 11.9,1,1, 23.681, 10617.393, 425.507, 52901.652 25/06/27,16:06:06,17,09,1, 11.9,1,1, 23.681, 10617.389, 425.522, 52901.676 25/06/27,16:06:06,18,09,1, 11.9,1,1, 23.681, 10617.384, 425.529, 52901.663 25/06/27,16:06:06,19,09,1, 11.9,1,1, 23.681, 10617.361, 425.525, 52901.698 25/06/27,16:06:07,00,10,1, 11.9,1,1, 23.683, 10617.357, 425.525, 52901.698 25/06/27,16:06:07,01,10,1, 11.9,1,1, 23.683, 10617.358, 425.506, 52901.652 25/06/27,16:06:07,02,10,1, 11.9,1,1, 23.683, 10617.348, 425.535, 52901.681 25/06/27,16:06:07,03,10,1, 11.9,1,1, 23.683, 10617.303, 425.508, 52901.661 25/06/27,16:06:07,04,10,1, 11.9,1,1, 23.683, 10617.317, 425.535, 52901.655 25/06/27,16:06:07,05,10,1, 11.9,1,1, 23.683, 10617.282, 425.512, 52901.660 25/06/27,16:06:07,06,10,1, 11.9,1,1, 23.683, 10617.290, 425.521, 52901.742 25/06/27,16:06:07,07,10,1, 11.9,1,1, 23.683, 10617.255, 425.497, 52901.633 25/06/27,16:06:07,08,10,1, 11.9,1,1, 23.683, 10617.261, 425.524, 52901.644 25/06/27,16:06:07,09,10,1, 11.9,1,1, 23.683, 10617.256, 425.489, 52901.656 25/06/27,16:06:07,10,10,1, 11.9,1,1, 23.683, 10617.245, 425.505, 52901.662 25/06/27,16:06:07,11,10,1, 11.9,1,1, 23.683, 10617.217, 425.524, 52901.663 25/06/27,16:06:07,12,10,1, 11.9,1,1, 23.683, 10617.213, 425.504, 52901.645 25/06/27,16:06:07,13,10,1, 11.9,1,1, 23.683, 10617.220, 425.508, 52901.681 25/06/27,16:06:07,14,10,1, 11.9,1,1, 23.683, 10617.154, 425.502, 52901.746 25/06/27,16:06:07,15,10,1, 11.9,1,1, 23.683, 10617.189, 425.466, 52901.610 25/06/27,16:06:07,16,10,1, 11.9,1,1, 23.683, 10617.196, 425.469, 52901.659 25/06/27,16:06:07,17,10,1, 11.9,1,1, 23.683, 10617.186, 425.468, 52901.664 25/06/27,16:06:07,18,10,1, 11.9,1,1, 23.683, 10617.144, 425.469, 52901.665 25/06/27,16:06:07,19,10,1, 11.9,1,1, 23.683, 10617.142, 425.464, 52901.683 25/06/27,16:06:08,00,09,1, 12.0,1,1, 23.683, 10617.141, 425.464, 52901.683 25/06/27,16:06:08,01,09,1, 12.0,1,1, 23.683, 10617.111, 425.455, 52901.653 25/06/27,16:06:08,02,09,1, 12.0,1,1, 23.683, 10617.109, 425.475, 52901.649 25/06/27,16:06:08,03,09,1, 12.0,1,1, 23.683, 10617.116, 425.444, 52901.678 25/06/27,16:06:08,04,09,1, 12.0,1,1, 23.683, 10617.070, 425.455, 52901.682 25/06/27,16:06:08,05,09,1, 12.0,1,1, 23.683, 10617.080, 425.452, 52901.598 25/06/27,16:06:08,06,09,1, 12.0,1,1, 23.683, 10617.075, 425.476, 52901.645 25/06/27,16:06:08,07,09,1, 12.0,1,1, 23.683, 10617.052, 425.444, 52901.610 25/06/27,16:06:08,08,09,1, 12.0,1,1, 23.683, 10617.017, 425.445, 52901.661 25/06/27,16:06:08,09,09,1, 12.0,1,1, 23.683, 10617.023, 425.441, 52901.648 25/06/27,16:06:08,10,09,1, 12.0,1,1, 23.683, 10617.038, 425.433, 52901.612 25/06/27,16:06:08,11,09,1, 12.0,1,1, 23.683, 10616.981, 425.448, 52901.622 25/06/27,16:06:08,12,09,1, 12.0,1,1, 23.683, 10616.990, 425.431, 52901.659 25/06/27,16:06:08,13,09,1, 12.0,1,1, 23.683, 10616.978, 425.424, 52901.635 25/06/27,16:06:08,14,09,1, 12.0,1,1, 23.683, 10616.957, 425.448, 52901.599 25/06/27,16:06:08,15,09,1, 12.0,1,1, 23.683, 10616.961, 425.429, 52901.649 25/06/27,16:06:08,16,09,1, 12.0,1,1, 23.683, 10616.958, 425.437, 52901.642 25/06/27,16:06:08,17,09,1, 12.0,1,1, 23.683, 10616.960, 425.431, 52901.636 25/06/27,16:06:08,18,09,1, 12.0,1,1, 23.683, 10616.918, 425.435, 52901.646 25/06/27,16:06:08,19,09,1, 12.0,1,1, 23.683, 10616.897, 425.424, 52901.669 25/06/27,16:06:09,00,09,1, 12.0,1,1, 23.684, 10616.890, 425.424, 52901.669 25/06/27,16:06:09,01,09,1, 12.0,1,1, 23.684, 10616.880, 425.405, 52901.647 25/06/27,16:06:09,02,09,1, 12.0,1,1, 23.684, 10616.863, 425.404, 52901.613 25/06/27,16:06:09,03,09,1, 12.0,1,1, 23.684, 10616.884, 425.430, 52901.637 25/06/27,16:06:09,04,09,1, 12.0,1,1, 23.684, 10616.864, 425.417, 52901.663 25/06/27,16:06:09,05,09,1, 12.0,1,1, 23.684, 10616.851, 425.393, 52901.660 25/06/27,16:06:09,06,09,1, 12.0,1,1, 23.684, 10616.835, 425.394, 52901.624 25/06/27,16:06:09,07,09,1, 12.0,1,1, 23.684, 10616.826, 425.397, 52901.625 25/06/27,16:06:09,08,09,1, 12.0,1,1, 23.684, 10616.808, 425.407, 52901.647 25/06/27,16:06:09,09,09,1, 12.0,1,1, 23.684, 10616.805, 425.369, 52901.631 25/06/27,16:06:09,10,09,1, 12.0,1,1, 23.684, 10616.782, 425.376, 52901.623 25/06/27,16:06:09,11,09,1, 12.0,1,1, 23.684, 10616.778, 425.391, 52901.630 25/06/27,16:06:09,12,09,1, 12.0,1,1, 23.684, 10616.775, 425.401, 52901.639 25/06/27,16:06:09,13,09,1, 12.0,1,1, 23.684, 10616.762, 425.390, 52901.625 25/06/27,16:06:09,14,09,1, 12.0,1,1, 23.684, 10616.751, 425.374, 52901.600 25/06/27,16:06:09,15,09,1, 12.0,1,1, 23.684, 10616.731, 425.389, 52901.688 25/06/27,16:06:09,16,09,1, 12.0,1,1, 23.684, 10616.708, 425.376, 52901.587 25/06/27,16:06:09,17,09,1, 12.0,1,1, 23.684, 10616.722, 425.379, 52901.669 25/06/27,16:06:09,18,09,1, 12.0,1,1, 23.684, 10616.681, 425.373, 52901.707 25/06/27,16:06:09,19,09,1, 12.0,1,1, 23.684, 10616.682, 425.371, 52901.626 25/06/27,16:06:10,00,10,1, 11.9,1,1, 23.681, 10616.682, 425.371, 52901.626 25/06/27,16:06:10,01,10,1, 11.9,1,1, 23.681, 10616.647, 425.366, 52901.595 25/06/27,16:06:10,02,10,1, 11.9,1,1, 23.681, 10616.643, 425.381, 52901.632 25/06/27,16:06:10,03,10,1, 11.9,1,1, 23.681, 10616.646, 425.381, 52901.624 25/06/27,16:06:10,04,10,1, 11.9,1,1, 23.681, 10616.613, 425.365, 52901.609 25/06/27,16:06:10,05,10,1, 11.9,1,1, 23.681, 10616.608, 425.375, 52901.640 25/06/27,16:06:10,06,10,1, 11.9,1,1, 23.681, 10616.579, 425.360, 52901.591 25/06/27,16:06:10,07,10,1, 11.9,1,1, 23.681, 10616.599, 425.346, 52901.614 25/06/27,16:06:10,08,10,1, 11.9,1,1, 23.681, 10616.570, 425.335, 52901.638 25/06/27,16:06:10,09,10,1, 11.9,1,1, 23.681, 10616.559, 425.334, 52901.642 25/06/27,16:06:10,10,10,1, 11.9,1,1, 23.681, 10616.546, 425.346, 52901.613 25/06/27,16:06:10,11,10,1, 11.9,1,1, 23.681, 10616.533, 425.316, 52901.599 25/06/27,16:06:10,12,10,1, 11.9,1,1, 23.681, 10616.520, 425.361, 52901.603 25/06/27,16:06:10,13,10,1, 11.9,1,1, 23.681, 10616.501, 425.353, 52901.552 25/06/27,16:06:10,14,10,1, 11.9,1,1, 23.681, 10616.498, 425.310, 52901.631 25/06/27,16:06:10,15,10,1, 11.9,1,1, 23.681, 10616.451, 425.312, 52901.654 25/06/27,16:06:10,16,10,1, 11.9,1,1, 23.681, 10616.456, 425.346, 52901.638 25/06/27,16:06:10,17,10,1, 11.9,1,1, 23.681, 10616.441, 425.345, 52901.685 25/06/27,16:06:10,18,10,1, 11.9,1,1, 23.681, 10616.442, 425.334, 52901.626 25/06/27,16:06:10,19,10,1, 11.9,1,1, 23.681, 10616.421, 425.307, 52901.553 25/06/27,16:06:11,00,10,1, 11.9,1,1, 23.681, 10616.415, 425.307, 52901.553 25/06/27,16:06:11,01,10,1, 11.9,1,1, 23.681, 10616.390, 425.325, 52901.604 25/06/27,16:06:11,02,10,1, 11.9,1,1, 23.681, 10616.389, 425.316, 52901.549 25/06/27,16:06:11,03,10,1, 11.9,1,1, 23.681, 10616.357, 425.292, 52901.574 25/06/27,16:06:11,04,10,1, 11.9,1,1, 23.681, 10616.362, 425.305, 52901.547 25/06/27,16:06:11,05,10,1, 11.9,1,1, 23.681, 10616.352, 425.273, 52901.601 25/06/27,16:06:11,06,10,1, 11.9,1,1, 23.681, 10616.320, 425.298, 52901.666 25/06/27,16:06:11,07,10,1, 11.9,1,1, 23.681, 10616.316, 425.300, 52901.572 25/06/27,16:06:11,08,10,1, 11.9,1,1, 23.681, 10616.288, 425.308, 52901.587 25/06/27,16:06:11,09,10,1, 11.9,1,1, 23.681, 10616.285, 425.301, 52901.632 25/06/27,16:06:11,10,10,1, 11.9,1,1, 23.681, 10616.281, 425.277, 52901.626 25/06/27,16:06:11,11,10,1, 11.9,1,1, 23.681, 10616.258, 425.299, 52901.610 25/06/27,16:06:11,12,10,1, 11.9,1,1, 23.681, 10616.238, 425.287, 52901.659 25/06/27,16:06:11,13,10,1, 11.9,1,1, 23.681, 10616.220, 425.293, 52901.574 25/06/27,16:06:11,14,10,1, 11.9,1,1, 23.681, 10616.210, 425.303, 52901.590 25/06/27,16:06:11,15,10,1, 11.9,1,1, 23.681, 10616.196, 425.284, 52901.579 25/06/27,16:06:11,16,10,1, 11.9,1,1, 23.681, 10616.175, 425.283, 52901.644 25/06/27,16:06:11,17,10,1, 11.9,1,1, 23.681, 10616.186, 425.303, 52901.592 25/06/27,16:06:11,18,10,1, 11.9,1,1, 23.681, 10616.152, 425.270, 52901.588 25/06/27,16:06:11,19,10,1, 11.9,1,1, 23.681, 10616.114, 425.279, 52901.614 25/06/27,16:06:12,00,10,1, 11.9,1,1, 23.683, 10616.106, 425.279, 52901.614 25/06/27,16:06:12,01,10,1, 11.9,1,1, 23.683, 10616.121, 425.284, 52901.642 25/06/27,16:06:12,02,10,1, 11.9,1,1, 23.683, 10616.114, 425.275, 52901.496 25/06/27,16:06:12,03,10,1, 11.9,1,1, 23.683, 10616.107, 425.279, 52901.552 25/06/27,16:06:12,04,10,1, 11.9,1,1, 23.683, 10616.074, 425.275, 52901.608 25/06/27,16:06:12,05,10,1, 11.9,1,1, 23.683, 10616.071, 425.302, 52901.517 25/06/27,16:06:12,06,10,1, 11.9,1,1, 23.683, 10616.050, 425.294, 52901.629 25/06/27,16:06:12,07,10,1, 11.9,1,1, 23.683, 10616.049, 425.276, 52901.564 25/06/27,16:06:12,08,10,1, 11.9,1,1, 23.683, 10616.023, 425.281, 52901.543 25/06/27,16:06:12,09,10,1, 11.9,1,1, 23.683, 10616.012, 425.273, 52901.565 25/06/27,16:06:12,10,10,1, 11.9,1,1, 23.683, 10615.986, 425.254, 52901.583 25/06/27,16:06:12,11,10,1, 11.9,1,1, 23.683, 10616.009, 425.294, 52901.600 25/06/27,16:06:12,12,10,1, 11.9,1,1, 23.683, 10615.966, 425.282, 52901.615 25/06/27,16:06:12,13,10,1, 11.9,1,1, 23.683, 10615.976, 425.272, 52901.626 25/06/27,16:06:12,14,10,1, 11.9,1,1, 23.683, 10615.955, 425.264, 52901.631 25/06/27,16:06:12,15,10,1, 11.9,1,1, 23.683, 10615.942, 425.252, 52901.499 25/06/27,16:06:12,16,10,1, 11.9,1,1, 23.683, 10615.904, 425.275, 52901.509 25/06/27,16:06:12,17,10,1, 11.9,1,1, 23.683, 10615.899, 425.259, 52901.628 25/06/27,16:06:12,18,10,1, 11.9,1,1, 23.683, 10615.890, 425.256, 52901.541 25/06/27,16:06:12,19,10,1, 11.9,1,1, 23.683, 10615.885, 425.258, 52901.570 25/06/27,16:06:13,00,10,1, 11.9,1,1, 23.680, 10615.880, 425.258, 52901.570 25/06/27,16:06:13,01,10,1, 11.9,1,1, 23.680, 10615.878, 425.239, 52901.570 25/06/27,16:06:13,02,10,1, 11.9,1,1, 23.680, 10615.842, 425.247, 52901.557 25/06/27,16:06:13,03,10,1, 11.9,1,1, 23.680, 10615.830, 425.273, 52901.585 25/06/27,16:06:13,04,10,1, 11.9,1,1, 23.680, 10615.825, 425.230, 52901.542 25/06/27,16:06:13,05,10,1, 11.9,1,1, 23.680, 10615.813, 425.255, 52901.597 25/06/27,16:06:13,06,10,1, 11.9,1,1, 23.680, 10615.790, 425.244, 52901.569 25/06/27,16:06:13,07,10,1, 11.9,1,1, 23.680, 10615.787, 425.236, 52901.545 25/06/27,16:06:13,08,10,1, 11.9,1,1, 23.680, 10615.772, 425.241, 52901.602 25/06/27,16:06:13,09,10,1, 11.9,1,1, 23.680, 10615.771, 425.230, 52901.627 25/06/27,16:06:13,10,10,1, 11.9,1,1, 23.680, 10615.735, 425.209, 52901.621 25/06/27,16:06:13,11,10,1, 11.9,1,1, 23.680, 10615.739, 425.214, 52901.590 25/06/27,16:06:13,12,10,1, 11.9,1,1, 23.680, 10615.707, 425.236, 52901.602 25/06/27,16:06:13,13,10,1, 11.9,1,1, 23.680, 10615.680, 425.235, 52901.629 25/06/27,16:06:13,14,10,1, 11.9,1,1, 23.680, 10615.691, 425.204, 52901.515 25/06/27,16:06:13,15,10,1, 11.9,1,1, 23.680, 10615.677, 425.222, 52901.577 25/06/27,16:06:13,16,10,1, 11.9,1,1, 23.680, 10615.672, 425.213, 52901.628 25/06/27,16:06:13,17,10,1, 11.9,1,1, 23.680, 10615.644, 425.217, 52901.562 25/06/27,16:06:13,18,10,1, 11.9,1,1, 23.680, 10615.652, 425.220, 52901.578 25/06/27,16:06:13,19,10,1, 11.9,1,1, 23.680, 10615.608, 425.209, 52901.567 25/06/27,16:06:14,00,09,1, 11.9,1,1, 23.685, 10615.605, 425.209, 52901.567 25/06/27,16:06:14,01,09,1, 11.9,1,1, 23.685, 10615.587, 425.182, 52901.517 25/06/27,16:06:14,02,09,1, 11.9,1,1, 23.685, 10615.578, 425.187, 52901.599 25/06/27,16:06:14,03,09,1, 11.9,1,1, 23.685, 10615.582, 425.176, 52901.559 25/06/27,16:06:14,04,09,1, 11.9,1,1, 23.685, 10615.539, 425.188, 52901.559 25/06/27,16:06:14,05,09,1, 11.9,1,1, 23.685, 10615.539, 425.172, 52901.542 25/06/27,16:06:14,06,09,1, 11.9,1,1, 23.685, 10615.524, 425.197, 52901.540 25/06/27,16:06:14,07,09,1, 11.9,1,1, 23.685, 10615.508, 425.172, 52901.609 25/06/27,16:06:14,08,09,1, 11.9,1,1, 23.685, 10615.501, 425.197, 52901.498 25/06/27,16:06:14,09,09,1, 11.9,1,1, 23.685, 10615.500, 425.178, 52901.544 25/06/27,16:06:14,10,09,1, 11.9,1,1, 23.685, 10615.471, 425.172, 52901.485 25/06/27,16:06:14,11,09,1, 11.9,1,1, 23.685, 10615.490, 425.190, 52901.551 25/06/27,16:06:14,12,09,1, 11.9,1,1, 23.685, 10615.459, 425.169, 52901.537 25/06/27,16:06:14,13,09,1, 11.9,1,1, 23.685, 10615.464, 425.191, 52901.612 25/06/27,16:06:14,14,09,1, 11.9,1,1, 23.685, 10615.426, 425.174, 52901.548 25/06/27,16:06:14,15,09,1, 11.9,1,1, 23.685, 10615.442, 425.182, 52901.621 25/06/27,16:06:14,16,09,1, 11.9,1,1, 23.685, 10615.400, 425.147, 52901.501 25/06/27,16:06:14,17,09,1, 11.9,1,1, 23.685, 10615.399, 425.169, 52901.584 25/06/27,16:06:14,18,09,1, 11.9,1,1, 23.685, 10615.368, 425.140, 52901.613 25/06/27,16:06:14,19,09,1, 11.9,1,1, 23.685, 10615.367, 425.160, 52901.483 25/06/27,16:06:15,00,10,1, 11.9,1,1, 23.685, 10615.363, 425.160, 52901.483 25/06/27,16:06:15,01,10,1, 11.9,1,1, 23.685, 10615.316, 425.154, 52901.520 25/06/27,16:06:15,02,10,1, 11.9,1,1, 23.685, 10615.306, 425.154, 52901.582 25/06/27,16:06:15,03,10,1, 11.9,1,1, 23.685, 10615.313, 425.147, 52901.532 25/06/27,16:06:15,04,10,1, 11.9,1,1, 23.685, 10615.328, 425.140, 52901.531 25/06/27,16:06:15,05,10,1, 11.9,1,1, 23.685, 10615.296, 425.128, 52901.490 25/06/27,16:06:15,06,10,1, 11.9,1,1, 23.685, 10615.265, 425.119, 52901.537 25/06/27,16:06:15,07,10,1, 11.9,1,1, 23.685, 10615.282, 425.122, 52901.505 25/06/27,16:06:15,08,10,1, 11.9,1,1, 23.685, 10615.269, 425.127, 52901.525 25/06/27,16:06:15,09,10,1, 11.9,1,1, 23.685, 10615.248, 425.113, 52901.515 25/06/27,16:06:15,10,10,1, 11.9,1,1, 23.685, 10615.241, 425.148, 52901.548 25/06/27,16:06:15,11,10,1, 11.9,1,1, 23.685, 10615.206, 425.164, 52901.559 25/06/27,16:06:15,12,10,1, 11.9,1,1, 23.685, 10615.179, 425.127, 52901.501 25/06/27,16:06:15,13,10,1, 11.9,1,1, 23.685, 10615.184, 425.145, 52901.558 25/06/27,16:06:15,14,10,1, 11.9,1,1, 23.685, 10615.167, 425.120, 52901.516 25/06/27,16:06:15,15,10,1, 11.9,1,1, 23.685, 10615.149, 425.152, 52901.507 25/06/27,16:06:15,16,10,1, 11.9,1,1, 23.685, 10615.131, 425.137, 52901.529 25/06/27,16:06:15,17,10,1, 11.9,1,1, 23.685, 10615.137, 425.135, 52901.561 25/06/27,16:06:15,18,10,1, 11.9,1,1, 23.685, 10615.102, 425.117, 52901.529 25/06/27,16:06:15,19,10,1, 11.9,1,1, 23.685, 10615.073, 425.127, 52901.477 25/06/27,16:06:16,00,10,1, 11.9,1,1, 23.684, 10615.071, 425.127, 52901.477 25/06/27,16:06:16,01,10,1, 11.9,1,1, 23.684, 10615.028, 425.120, 52901.573 25/06/27,16:06:16,02,10,1, 11.9,1,1, 23.684, 10615.030, 425.129, 52901.507 25/06/27,16:06:16,03,10,1, 11.9,1,1, 23.684, 10615.026, 425.130, 52901.468 25/06/27,16:06:16,04,10,1, 11.9,1,1, 23.684, 10615.019, 425.117, 52901.543 25/06/27,16:06:16,05,10,1, 11.9,1,1, 23.684, 10614.990, 425.113, 52901.582 25/06/27,16:06:16,06,10,1, 11.9,1,1, 23.684, 10614.980, 425.106, 52901.480 25/06/27,16:06:16,07,10,1, 11.9,1,1, 23.684, 10614.969, 425.128, 52901.479 25/06/27,16:06:16,08,10,1, 11.9,1,1, 23.684, 10614.964, 425.108, 52901.543 25/06/27,16:06:16,09,10,1, 11.9,1,1, 23.684, 10614.960, 425.109, 52901.509 25/06/27,16:06:16,10,10,1, 11.9,1,1, 23.684, 10614.902, 425.109, 52901.439 25/06/27,16:06:16,11,10,1, 11.9,1,1, 23.684, 10614.929, 425.107, 52901.457 25/06/27,16:06:16,12,10,1, 11.9,1,1, 23.684, 10614.887, 425.080, 52901.451 25/06/27,16:06:16,13,10,1, 11.9,1,1, 23.684, 10614.889, 425.096, 52901.507 25/06/27,16:06:16,14,10,1, 11.9,1,1, 23.684, 10614.869, 425.093, 52901.530 25/06/27,16:06:16,15,10,1, 11.9,1,1, 23.684, 10614.839, 425.062, 52901.497 25/06/27,16:06:16,16,10,1, 11.9,1,1, 23.684, 10614.851, 425.088, 52901.475 25/06/27,16:06:16,17,10,1, 11.9,1,1, 23.684, 10614.828, 425.093, 52901.467 25/06/27,16:06:16,18,10,1, 11.9,1,1, 23.684, 10614.801, 425.082, 52901.575 25/06/27,16:06:16,19,10,1, 11.9,1,1, 23.684, 10614.813, 425.092, 52901.517 25/06/27,16:06:17,00,09,1, 12.0,1,1, 23.681, 10614.812, 425.092, 52901.517 25/06/27,16:06:17,01,09,1, 12.0,1,1, 23.681, 10614.759, 425.080, 52901.574 25/06/27,16:06:17,02,09,1, 12.0,1,1, 23.681, 10614.760, 425.086, 52901.478 25/06/27,16:06:17,03,09,1, 12.0,1,1, 23.681, 10614.744, 425.082, 52901.452 25/06/27,16:06:17,04,09,1, 12.0,1,1, 23.681, 10614.745, 425.087, 52901.560 25/06/27,16:06:17,05,09,1, 12.0,1,1, 23.681, 10614.694, 425.065, 52901.464 25/06/27,16:06:17,06,09,1, 12.0,1,1, 23.681, 10614.695, 425.054, 52901.514 25/06/27,16:06:17,07,09,1, 12.0,1,1, 23.681, 10614.683, 425.087, 52901.505 25/06/27,16:06:17,08,09,1, 12.0,1,1, 23.681, 10614.651, 425.070, 52901.543 25/06/27,16:06:17,09,09,1, 12.0,1,1, 23.681, 10614.647, 425.075, 52901.555 25/06/27,16:06:17,10,09,1, 12.0,1,1, 23.681, 10614.653, 425.077, 52901.608 25/06/27,16:06:17,11,09,1, 12.0,1,1, 23.681, 10614.621, 425.053, 52901.510 25/06/27,16:06:17,12,09,1, 12.0,1,1, 23.681, 10614.597, 425.055, 52901.508 25/06/27,16:06:17,13,09,1, 12.0,1,1, 23.681, 10614.586, 425.081, 52901.542 25/06/27,16:06:17,14,09,1, 12.0,1,1, 23.681, 10614.585, 425.043, 52901.564 25/06/27,16:06:17,15,09,1, 12.0,1,1, 23.681, 10614.542, 425.049, 52901.602 25/06/27,16:06:17,16,09,1, 12.0,1,1, 23.681, 10614.545, 425.073, 52901.560 25/06/27,16:06:17,17,09,1, 12.0,1,1, 23.681, 10614.515, 425.053, 52901.510 25/06/27,16:06:17,18,09,1, 12.0,1,1, 23.681, 10614.493, 425.047, 52901.485 25/06/27,16:06:17,19,09,1, 12.0,1,1, 23.681, 10614.477, 425.058, 52901.552 25/06/27,16:06:18,00,10,1, 11.9,1,1, 23.684, 10614.470, 425.058, 52901.552 25/06/27,16:06:18,01,10,1, 11.9,1,1, 23.684, 10614.479, 425.031, 52901.440 25/06/27,16:06:18,02,10,1, 11.9,1,1, 23.684, 10614.438, 425.062, 52901.483 25/06/27,16:06:18,03,10,1, 11.9,1,1, 23.684, 10614.435, 425.042, 52901.462 25/06/27,16:06:18,04,10,1, 11.9,1,1, 23.684, 10614.406, 425.043, 52901.478 25/06/27,16:06:18,05,10,1, 11.9,1,1, 23.684, 10614.399, 425.060, 52901.475 25/06/27,16:06:18,06,10,1, 11.9,1,1, 23.684, 10614.366, 425.061, 52901.458 25/06/27,16:06:18,07,10,1, 11.9,1,1, 23.684, 10614.364, 425.075, 52901.515 25/06/27,16:06:18,08,10,1, 11.9,1,1, 23.684, 10614.339, 425.064, 52901.514 25/06/27,16:06:18,09,10,1, 11.9,1,1, 23.684, 10614.339, 425.032, 52901.472 25/06/27,16:06:18,10,10,1, 11.9,1,1, 23.684, 10614.336, 425.038, 52901.469 25/06/27,16:06:18,11,10,1, 11.9,1,1, 23.684, 10614.322, 425.030, 52901.511 25/06/27,16:06:18,12,10,1, 11.9,1,1, 23.684, 10614.262, 425.039, 52901.398 25/06/27,16:06:18,13,10,1, 11.9,1,1, 23.684, 10614.275, 425.020, 52901.602 25/06/27,16:06:18,14,10,1, 11.9,1,1, 23.684, 10614.293, 425.014, 52901.460 25/06/27,16:06:18,15,10,1, 11.9,1,1, 23.684, 10614.257, 425.054, 52901.431 25/06/27,16:06:18,16,10,1, 11.9,1,1, 23.684, 10614.256, 425.020, 52901.508 25/06/27,16:06:18,17,10,1, 11.9,1,1, 23.684, 10614.213, 425.024, 52901.485 25/06/27,16:06:18,18,10,1, 11.9,1,1, 23.684, 10614.200, 425.009, 52901.473 25/06/27,16:06:18,19,10,1, 11.9,1,1, 23.684, 10614.206, 425.031, 52901.517 25/06/27,16:06:19,00,10,1, 12.0,1,1, 23.684, 10614.203, 425.031, 52901.517 25/06/27,16:06:19,01,10,1, 12.0,1,1, 23.684, 10614.148, 425.025, 52901.496 25/06/27,16:06:19,02,10,1, 12.0,1,1, 23.684, 10614.125, 424.999, 52901.447 25/06/27,16:06:19,03,10,1, 12.0,1,1, 23.684, 10614.106, 425.027, 52901.562 25/06/27,16:06:19,04,10,1, 12.0,1,1, 23.684, 10614.126, 425.025, 52901.461 25/06/27,16:06:19,05,10,1, 12.0,1,1, 23.684, 10614.088, 425.029, 52901.511 25/06/27,16:06:19,06,10,1, 12.0,1,1, 23.684, 10614.082, 425.045, 52901.532 25/06/27,16:06:19,07,10,1, 12.0,1,1, 23.684, 10614.041, 425.003, 52901.534 25/06/27,16:06:19,08,10,1, 12.0,1,1, 23.684, 10614.042, 424.987, 52901.507 25/06/27,16:06:19,09,10,1, 12.0,1,1, 23.684, 10614.034, 425.011, 52901.493 25/06/27,16:06:19,10,10,1, 12.0,1,1, 23.684, 10614.020, 425.007, 52901.423 25/06/27,16:06:19,11,10,1, 12.0,1,1, 23.684, 10613.973, 425.010, 52901.477 25/06/27,16:06:19,12,10,1, 12.0,1,1, 23.684, 10614.005, 425.004, 52901.441 25/06/27,16:06:19,13,10,1, 12.0,1,1, 23.684, 10613.965, 425.007, 52901.408 25/06/27,16:06:19,14,10,1, 12.0,1,1, 23.684, 10613.950, 425.005, 52901.425 25/06/27,16:06:19,15,10,1, 12.0,1,1, 23.684, 10613.914, 424.989, 52901.472 25/06/27,16:06:19,16,10,1, 12.0,1,1, 23.684, 10613.933, 424.990, 52901.450 25/06/27,16:06:19,17,10,1, 12.0,1,1, 23.684, 10613.909, 425.003, 52901.484 25/06/27,16:06:19,18,10,1, 12.0,1,1, 23.684, 10613.879, 424.972, 52901.451 25/06/27,16:06:19,19,10,1, 12.0,1,1, 23.684, 10613.887, 425.010, 52901.393 25/06/27,16:06:20,00,11,1, 11.9,1,1, 23.682, 10613.886, 425.010, 52901.393 25/06/27,16:06:20,01,11,1, 11.9,1,1, 23.682, 10613.825, 424.998, 52901.444 25/06/27,16:06:20,02,11,1, 11.9,1,1, 23.682, 10613.829, 424.983, 52901.472 25/06/27,16:06:20,03,11,1, 11.9,1,1, 23.682, 10613.832, 424.989, 52901.341 25/06/27,16:06:20,04,11,1, 11.9,1,1, 23.682, 10613.805, 424.965, 52901.388 25/06/27,16:06:20,05,11,1, 11.9,1,1, 23.682, 10613.778, 424.985, 52901.456 25/06/27,16:06:20,06,11,1, 11.9,1,1, 23.682, 10613.759, 424.982, 52901.485 25/06/27,16:06:20,07,11,1, 11.9,1,1, 23.682, 10613.739, 424.963, 52901.379 25/06/27,16:06:20,08,11,1, 11.9,1,1, 23.682, 10613.740, 424.970, 52901.390 25/06/27,16:06:20,09,11,1, 11.9,1,1, 23.682, 10613.711, 424.980, 52901.384 25/06/27,16:06:20,10,11,1, 11.9,1,1, 23.682, 10613.688, 424.955, 52901.447 25/06/27,16:06:20,11,11,1, 11.9,1,1, 23.682, 10613.682, 424.974, 52901.441 25/06/27,16:06:20,12,11,1, 11.9,1,1, 23.682, 10613.678, 424.953, 52901.458 25/06/27,16:06:20,13,11,1, 11.9,1,1, 23.682, 10613.645, 424.942, 52901.480 25/06/27,16:06:20,14,11,1, 11.9,1,1, 23.682, 10613.644, 424.975, 52901.455 25/06/27,16:06:20,15,11,1, 11.9,1,1, 23.682, 10613.636, 424.952, 52901.397 25/06/27,16:06:20,16,11,1, 11.9,1,1, 23.682, 10613.626, 424.942, 52901.417 25/06/27,16:06:20,17,11,1, 11.9,1,1, 23.682, 10613.588, 424.966, 52901.468 25/06/27,16:06:20,18,11,1, 11.9,1,1, 23.682, 10613.581, 424.954, 52901.503 25/06/27,16:06:20,19,11,1, 11.9,1,1, 23.682, 10613.579, 424.943, 52901.391 25/06/27,16:06:21,00,10,1, 11.9,1,1, 23.685, 10613.577, 424.943, 52901.391 25/06/27,16:06:21,01,10,1, 11.9,1,1, 23.685, 10613.519, 424.954, 52901.402 25/06/27,16:06:21,02,10,1, 11.9,1,1, 23.685, 10613.473, 424.963, 52901.464 25/06/27,16:06:21,03,10,1, 11.9,1,1, 23.685, 10613.486, 424.950, 52901.398 25/06/27,16:06:21,04,10,1, 11.9,1,1, 23.685, 10613.452, 424.944, 52901.492 25/06/27,16:06:21,05,10,1, 11.9,1,1, 23.685, 10613.454, 424.916, 52901.470 25/06/27,16:06:21,06,10,1, 11.9,1,1, 23.685, 10613.439, 424.918, 52901.406 25/06/27,16:06:21,07,10,1, 11.9,1,1, 23.685, 10613.428, 424.912, 52901.498 25/06/27,16:06:21,08,10,1, 11.9,1,1, 23.685, 10613.411, 424.907, 52901.400 25/06/27,16:06:21,09,10,1, 11.9,1,1, 23.685, 10613.399, 424.916, 52901.452 25/06/27,16:06:21,10,10,1, 11.9,1,1, 23.685, 10613.356, 424.903, 52901.467 25/06/27,16:06:21,11,10,1, 11.9,1,1, 23.685, 10613.348, 424.913, 52901.420 25/06/27,16:06:21,12,10,1, 11.9,1,1, 23.685, 10613.352, 424.887, 52901.445 25/06/27,16:06:21,13,10,1, 11.9,1,1, 23.685, 10613.335, 424.908, 52901.426 25/06/27,16:06:21,14,10,1, 11.9,1,1, 23.685, 10613.340, 424.900, 52901.419 25/06/27,16:06:21,15,10,1, 11.9,1,1, 23.685, 10613.291, 424.918, 52901.422 25/06/27,16:06:21,16,10,1, 11.9,1,1, 23.685, 10613.280, 424.905, 52901.383 25/06/27,16:06:21,17,10,1, 11.9,1,1, 23.685, 10613.274, 424.906, 52901.440 25/06/27,16:06:21,18,10,1, 11.9,1,1, 23.685, 10613.254, 424.931, 52901.459 25/06/27,16:06:21,19,10,1, 11.9,1,1, 23.685, 10613.251, 424.907, 52901.435 25/06/27,16:06:22,00,10,1, 12.0,1,1, 23.687, 10613.244, 424.907, 52901.435 25/06/27,16:06:22,01,10,1, 12.0,1,1, 23.687, 10613.214, 424.906, 52901.355 25/06/27,16:06:22,02,10,1, 12.0,1,1, 23.687, 10613.166, 424.895, 52901.452 25/06/27,16:06:22,03,10,1, 12.0,1,1, 23.687, 10613.162, 424.891, 52901.402 25/06/27,16:06:22,04,10,1, 12.0,1,1, 23.687, 10613.142, 424.899, 52901.447 25/06/27,16:06:22,05,10,1, 12.0,1,1, 23.687, 10613.122, 424.889, 52901.430 25/06/27,16:06:22,06,10,1, 12.0,1,1, 23.687, 10613.123, 424.883, 52901.422 25/06/27,16:06:22,07,10,1, 12.0,1,1, 23.687, 10613.084, 424.875, 52901.440 25/06/27,16:06:22,08,10,1, 12.0,1,1, 23.687, 10613.096, 424.890, 52901.450 25/06/27,16:06:22,09,10,1, 12.0,1,1, 23.687, 10613.084, 424.879, 52901.441 25/06/27,16:06:22,10,10,1, 12.0,1,1, 23.687, 10613.049, 424.872, 52901.407 25/06/27,16:06:22,11,10,1, 12.0,1,1, 23.687, 10613.040, 424.884, 52901.386 25/06/27,16:06:22,12,10,1, 12.0,1,1, 23.687, 10613.038, 424.880, 52901.401 25/06/27,16:06:22,13,10,1, 12.0,1,1, 23.687, 10613.001, 424.859, 52901.413 25/06/27,16:06:22,14,10,1, 12.0,1,1, 23.687, 10612.959, 424.871, 52901.433 25/06/27,16:06:22,15,10,1, 12.0,1,1, 23.687, 10612.957, 424.869, 52901.365 25/06/27,16:06:22,16,10,1, 12.0,1,1, 23.687, 10612.928, 424.851, 52901.370 25/06/27,16:06:22,17,10,1, 12.0,1,1, 23.687, 10612.916, 424.819, 52901.345 25/06/27,16:06:22,18,10,1, 12.0,1,1, 23.687, 10612.920, 424.850, 52901.368 25/06/27,16:06:22,19,10,1, 12.0,1,1, 23.687, 10612.866, 424.880, 52901.458 25/06/27,16:06:23,00,10,1, 11.9,1,1, 23.685, 10612.860, 424.880, 52901.458 25/06/27,16:06:23,01,10,1, 11.9,1,1, 23.685, 10612.875, 424.862, 52901.407 25/06/27,16:06:23,02,10,1, 11.9,1,1, 23.685, 10612.845, 424.837, 52901.361 25/06/27,16:06:23,03,10,1, 11.9,1,1, 23.685, 10612.810, 424.836, 52901.465 25/06/27,16:06:23,04,10,1, 11.9,1,1, 23.685, 10612.805, 424.848, 52901.424 25/06/27,16:06:23,05,10,1, 11.9,1,1, 23.685, 10612.790, 424.863, 52901.411 25/06/27,16:06:23,06,10,1, 11.9,1,1, 23.685, 10612.760, 424.860, 52901.413 25/06/27,16:06:23,07,10,1, 11.9,1,1, 23.685, 10612.752, 424.830, 52901.421 25/06/27,16:06:23,08,10,1, 11.9,1,1, 23.685, 10612.710, 424.836, 52901.462 25/06/27,16:06:23,09,10,1, 11.9,1,1, 23.685, 10612.708, 424.846, 52901.417 25/06/27,16:06:23,10,10,1, 11.9,1,1, 23.685, 10612.694, 424.827, 52901.400 25/06/27,16:06:23,11,10,1, 11.9,1,1, 23.685, 10612.651, 424.832, 52901.409 25/06/27,16:06:23,12,10,1, 11.9,1,1, 23.685, 10612.663, 424.843, 52901.371 25/06/27,16:06:23,13,10,1, 11.9,1,1, 23.685, 10612.637, 424.834, 52901.335 25/06/27,16:06:23,14,10,1, 11.9,1,1, 23.685, 10612.627, 424.819, 52901.422 25/06/27,16:06:23,15,10,1, 11.9,1,1, 23.685, 10612.606, 424.818, 52901.370 25/06/27,16:06:23,16,10,1, 11.9,1,1, 23.685, 10612.582, 424.829, 52901.343 25/06/27,16:06:23,17,10,1, 11.9,1,1, 23.685, 10612.572, 424.832, 52901.459 25/06/27,16:06:23,18,10,1, 11.9,1,1, 23.685, 10612.535, 424.811, 52901.396 25/06/27,16:06:23,19,10,1, 11.9,1,1, 23.685, 10612.541, 424.826, 52901.382 25/06/27,16:06:24,00,11,1, 11.9,1,1, 23.688, 10612.534, 424.826, 52901.382 25/06/27,16:06:24,01,11,1, 11.9,1,1, 23.688, 10612.492, 424.804, 52901.337 25/06/27,16:06:24,02,11,1, 11.9,1,1, 23.688, 10612.467, 424.810, 52901.390 25/06/27,16:06:24,03,11,1, 11.9,1,1, 23.688, 10612.454, 424.818, 52901.383 25/06/27,16:06:24,04,11,1, 11.9,1,1, 23.688, 10612.453, 424.791, 52901.367 25/06/27,16:06:24,05,11,1, 11.9,1,1, 23.688, 10612.432, 424.799, 52901.331 25/06/27,16:06:24,06,11,1, 11.9,1,1, 23.688, 10612.401, 424.790, 52901.364 25/06/27,16:06:24,07,11,1, 11.9,1,1, 23.688, 10612.383, 424.775, 52901.372 25/06/27,16:06:24,08,11,1, 11.9,1,1, 23.688, 10612.383, 424.787, 52901.314 25/06/27,16:06:24,09,11,1, 11.9,1,1, 23.688, 10612.351, 424.754, 52901.312 25/06/27,16:06:24,10,11,1, 11.9,1,1, 23.688, 10612.328, 424.808, 52901.395 25/06/27,16:06:24,11,11,1, 11.9,1,1, 23.688, 10612.316, 424.771, 52901.383 25/06/27,16:06:24,12,11,1, 11.9,1,1, 23.688, 10612.306, 424.780, 52901.300 25/06/27,16:06:24,13,11,1, 11.9,1,1, 23.688, 10612.307, 424.793, 52901.321 25/06/27,16:06:24,14,11,1, 11.9,1,1, 23.688, 10612.296, 424.780, 52901.396 25/06/27,16:06:24,15,11,1, 11.9,1,1, 23.688, 10612.251, 424.761, 52901.312 25/06/27,16:06:24,16,11,1, 11.9,1,1, 23.688, 10612.220, 424.779, 52901.382 25/06/27,16:06:24,17,11,1, 11.9,1,1, 23.688, 10612.209, 424.734, 52901.383 25/06/27,16:06:24,18,11,1, 11.9,1,1, 23.688, 10612.182, 424.779, 52901.365 25/06/27,16:06:24,19,11,1, 11.9,1,1, 23.688, 10612.181, 424.757, 52901.425 25/06/27,16:06:25,00,10,1, 11.9,1,1, 23.687, 10612.175, 424.757, 52901.425 25/06/27,16:06:25,01,10,1, 11.9,1,1, 23.687, 10612.149, 424.762, 52901.419 25/06/27,16:06:25,02,10,1, 11.9,1,1, 23.687, 10612.131, 424.736, 52901.356 25/06/27,16:06:25,03,10,1, 11.9,1,1, 23.687, 10612.102, 424.738, 52901.423 25/06/27,16:06:25,04,10,1, 11.9,1,1, 23.687, 10612.085, 424.743, 52901.318 25/06/27,16:06:25,05,10,1, 11.9,1,1, 23.687, 10612.075, 424.727, 52901.352 25/06/27,16:06:25,06,10,1, 11.9,1,1, 23.687, 10612.071, 424.753, 52901.377 25/06/27,16:06:25,07,10,1, 11.9,1,1, 23.687, 10612.042, 424.726, 52901.370 25/06/27,16:06:25,08,10,1, 11.9,1,1, 23.687, 10612.022, 424.722, 52901.366 25/06/27,16:06:25,09,10,1, 11.9,1,1, 23.687, 10612.014, 424.733, 52901.355 25/06/27,16:06:25,10,10,1, 11.9,1,1, 23.687, 10611.997, 424.710, 52901.329 25/06/27,16:06:25,11,10,1, 11.9,1,1, 23.687, 10611.994, 424.720, 52901.334 25/06/27,16:06:25,12,10,1, 11.9,1,1, 23.687, 10611.922, 424.700, 52901.306 25/06/27,16:06:25,13,10,1, 11.9,1,1, 23.687, 10611.924, 424.711, 52901.380 25/06/27,16:06:25,14,10,1, 11.9,1,1, 23.687, 10611.902, 424.689, 52901.424 25/06/27,16:06:25,15,10,1, 11.9,1,1, 23.687, 10611.891, 424.697, 52901.402 25/06/27,16:06:25,16,10,1, 11.9,1,1, 23.687, 10611.883, 424.721, 52901.410 25/06/27,16:06:25,17,10,1, 11.9,1,1, 23.687, 10611.878, 424.712, 52901.328 25/06/27,16:06:25,18,10,1, 11.9,1,1, 23.687, 10611.825, 424.719, 52901.358 25/06/27,16:06:25,19,10,1, 11.9,1,1, 23.687, 10611.841, 424.697, 52901.362 25/06/27,16:06:26,00,09,1, 12.0,1,1, 23.685, 10611.833, 424.697, 52901.362 25/06/27,16:06:26,01,09,1, 12.0,1,1, 23.685, 10611.804, 424.689, 52901.383 25/06/27,16:06:26,02,09,1, 12.0,1,1, 23.685, 10611.773, 424.697, 52901.286 25/06/27,16:06:26,03,09,1, 12.0,1,1, 23.685, 10611.737, 424.695, 52901.323 25/06/27,16:06:26,04,09,1, 12.0,1,1, 23.685, 10611.726, 424.672, 52901.285 25/06/27,16:06:26,05,09,1, 12.0,1,1, 23.685, 10611.742, 424.697, 52901.365 25/06/27,16:06:26,06,09,1, 12.0,1,1, 23.685, 10611.703, 424.676, 52901.376 25/06/27,16:06:26,07,09,1, 12.0,1,1, 23.685, 10611.683, 424.674, 52901.323 25/06/27,16:06:26,08,09,1, 12.0,1,1, 23.685, 10611.671, 424.685, 52901.352 25/06/27,16:06:26,09,09,1, 12.0,1,1, 23.685, 10611.662, 424.654, 52901.313 25/06/27,16:06:26,10,09,1, 12.0,1,1, 23.685, 10611.659, 424.659, 52901.381 25/06/27,16:06:26,11,09,1, 12.0,1,1, 23.685, 10611.604, 424.685, 52901.276 25/06/27,16:06:26,12,09,1, 12.0,1,1, 23.685, 10611.591, 424.677, 52901.358 25/06/27,16:06:26,13,09,1, 12.0,1,1, 23.685, 10611.585, 424.682, 52901.323 25/06/27,16:06:26,14,09,1, 12.0,1,1, 23.685, 10611.566, 424.670, 52901.339 25/06/27,16:06:26,15,09,1, 12.0,1,1, 23.685, 10611.559, 424.653, 52901.308 25/06/27,16:06:26,16,09,1, 12.0,1,1, 23.685, 10611.529, 424.636, 52901.371 25/06/27,16:06:26,17,09,1, 12.0,1,1, 23.685, 10611.528, 424.655, 52901.361 25/06/27,16:06:26,18,09,1, 12.0,1,1, 23.685, 10611.479, 424.652, 52901.308 25/06/27,16:06:26,19,09,1, 12.0,1,1, 23.685, 10611.496, 424.641, 52901.323 25/06/27,16:06:27,00,10,1, 12.0,1,1, 23.689, 10611.491, 424.641, 52901.323 25/06/27,16:06:27,01,10,1, 12.0,1,1, 23.689, 10611.444, 424.636, 52901.336 25/06/27,16:06:27,02,10,1, 12.0,1,1, 23.689, 10611.431, 424.636, 52901.390 25/06/27,16:06:27,03,10,1, 12.0,1,1, 23.689, 10611.403, 424.647, 52901.276 25/06/27,16:06:27,04,10,1, 12.0,1,1, 23.689, 10611.394, 424.607, 52901.291 25/06/27,16:06:27,05,10,1, 12.0,1,1, 23.689, 10611.393, 424.611, 52901.310 25/06/27,16:06:27,06,10,1, 12.0,1,1, 23.689, 10611.388, 424.636, 52901.321 25/06/27,16:06:27,07,10,1, 12.0,1,1, 23.689, 10611.352, 424.639, 52901.363 25/06/27,16:06:27,08,10,1, 12.0,1,1, 23.689, 10611.325, 424.616, 52901.356 25/06/27,16:06:27,09,10,1, 12.0,1,1, 23.689, 10611.316, 424.631, 52901.319 25/06/27,16:06:27,10,10,1, 12.0,1,1, 23.689, 10611.303, 424.611, 52901.383 25/06/27,16:06:27,11,10,1, 12.0,1,1, 23.689, 10611.293, 424.598, 52901.368 25/06/27,16:06:27,12,10,1, 12.0,1,1, 23.689, 10611.270, 424.619, 52901.300 25/06/27,16:06:27,13,10,1, 12.0,1,1, 23.689, 10611.258, 424.609, 52901.305 25/06/27,16:06:27,14,10,1, 12.0,1,1, 23.689, 10611.249, 424.593, 52901.367 25/06/27,16:06:27,15,10,1, 12.0,1,1, 23.689, 10611.218, 424.598, 52901.347 25/06/27,16:06:27,16,10,1, 12.0,1,1, 23.689, 10611.207, 424.597, 52901.302 25/06/27,16:06:27,17,10,1, 12.0,1,1, 23.689, 10611.171, 424.604, 52901.366 25/06/27,16:06:27,18,10,1, 12.0,1,1, 23.689, 10611.184, 424.583, 52901.321 25/06/27,16:06:27,19,10,1, 12.0,1,1, 23.689, 10611.164, 424.563, 52901.337 25/06/27,16:06:28,00,10,1, 11.9,1,1, 23.686, 10611.157, 424.563, 52901.337 25/06/27,16:06:28,01,10,1, 11.9,1,1, 23.686, 10611.104, 424.568, 52901.273 25/06/27,16:06:28,02,10,1, 11.9,1,1, 23.686, 10611.093, 424.542, 52901.279 25/06/27,16:06:28,03,10,1, 11.9,1,1, 23.686, 10611.068, 424.555, 52901.289 25/06/27,16:06:28,04,10,1, 11.9,1,1, 23.686, 10611.023, 424.552, 52901.302 25/06/27,16:06:28,05,10,1, 11.9,1,1, 23.686, 10611.030, 424.568, 52901.358 25/06/27,16:06:28,06,10,1, 11.9,1,1, 23.686, 10611.019, 424.547, 52901.299 25/06/27,16:06:28,07,10,1, 11.9,1,1, 23.686, 10610.995, 424.567, 52901.318 25/06/27,16:06:28,08,10,1, 11.9,1,1, 23.686, 10610.988, 424.542, 52901.330 25/06/27,16:06:28,09,10,1, 11.9,1,1, 23.686, 10610.964, 424.530, 52901.308 25/06/27,16:06:28,10,10,1, 11.9,1,1, 23.686, 10610.946, 424.561, 52901.317 25/06/27,16:06:28,11,10,1, 11.9,1,1, 23.686, 10610.914, 424.551, 52901.275 25/06/27,16:06:28,12,10,1, 11.9,1,1, 23.686, 10610.904, 424.559, 52901.321 25/06/27,16:06:28,13,10,1, 11.9,1,1, 23.686, 10610.900, 424.552, 52901.253 25/06/27,16:06:28,14,10,1, 11.9,1,1, 23.686, 10610.875, 424.530, 52901.233 25/06/27,16:06:28,15,10,1, 11.9,1,1, 23.686, 10610.842, 424.527, 52901.266 25/06/27,16:06:28,16,10,1, 11.9,1,1, 23.686, 10610.825, 424.519, 52901.288 25/06/27,16:06:28,17,10,1, 11.9,1,1, 23.686, 10610.828, 424.541, 52901.284 25/06/27,16:06:28,18,10,1, 11.9,1,1, 23.686, 10610.792, 424.543, 52901.275 25/06/27,16:06:28,19,10,1, 11.9,1,1, 23.686, 10610.799, 424.516, 52901.322 25/06/27,16:06:29,00,09,1, 12.0,1,1, 23.685, 10610.799, 424.516, 52901.322 25/06/27,16:06:29,01,09,1, 12.0,1,1, 23.685, 10610.783, 424.524, 52901.293 25/06/27,16:06:29,02,09,1, 12.0,1,1, 23.685, 10610.744, 424.509, 52901.267 25/06/27,16:06:29,03,09,1, 12.0,1,1, 23.685, 10610.721, 424.505, 52901.284 25/06/27,16:06:29,04,09,1, 12.0,1,1, 23.685, 10610.711, 424.520, 52901.307 25/06/27,16:06:29,05,09,1, 12.0,1,1, 23.685, 10610.711, 424.489, 52901.261 25/06/27,16:06:29,06,09,1, 12.0,1,1, 23.685, 10610.704, 424.495, 52901.298 25/06/27,16:06:29,07,09,1, 12.0,1,1, 23.685, 10610.659, 424.496, 52901.294 25/06/27,16:06:29,08,09,1, 12.0,1,1, 23.685, 10610.648, 424.492, 52901.262 25/06/27,16:06:29,09,09,1, 12.0,1,1, 23.685, 10610.613, 424.486, 52901.249 25/06/27,16:06:29,10,09,1, 12.0,1,1, 23.685, 10610.629, 424.481, 52901.332 25/06/27,16:06:29,11,09,1, 12.0,1,1, 23.685, 10610.562, 424.514, 52901.254 25/06/27,16:06:29,12,09,1, 12.0,1,1, 23.685, 10610.572, 424.509, 52901.262 25/06/27,16:06:29,13,09,1, 12.0,1,1, 23.685, 10610.552, 424.504, 52901.290 25/06/27,16:06:29,14,09,1, 12.0,1,1, 23.685, 10610.546, 424.472, 52901.273 25/06/27,16:06:29,15,09,1, 12.0,1,1, 23.685, 10610.522, 424.481, 52901.281 25/06/27,16:06:29,16,09,1, 12.0,1,1, 23.685, 10610.524, 424.457, 52901.272 25/06/27,16:06:29,17,09,1, 12.0,1,1, 23.685, 10610.481, 424.473, 52901.311 25/06/27,16:06:29,18,09,1, 12.0,1,1, 23.685, 10610.472, 424.479, 52901.262 25/06/27,16:06:29,19,09,1, 12.0,1,1, 23.685, 10610.458, 424.478, 52901.320 25/06/27,16:06:30,00,09,1, 11.9,1,1, 23.684, 10610.456, 424.478, 52901.320 25/06/27,16:06:30,01,09,1, 11.9,1,1, 23.684, 10610.412, 424.484, 52901.277 25/06/27,16:06:30,02,09,1, 11.9,1,1, 23.684, 10610.366, 424.493, 52901.296 25/06/27,16:06:30,03,09,1, 11.9,1,1, 23.684, 10610.382, 424.488, 52901.289 25/06/27,16:06:30,04,09,1, 11.9,1,1, 23.684, 10610.347, 424.464, 52901.261 25/06/27,16:06:30,05,09,1, 11.9,1,1, 23.684, 10610.360, 424.480, 52901.247 25/06/27,16:06:30,06,09,1, 11.9,1,1, 23.684, 10610.321, 424.469, 52901.262 25/06/27,16:06:30,07,09,1, 11.9,1,1, 23.684, 10610.291, 424.435, 52901.168 25/06/27,16:06:30,08,09,1, 11.9,1,1, 23.684, 10610.276, 424.455, 52901.241 25/06/27,16:06:30,09,09,1, 11.9,1,1, 23.684, 10610.293, 424.465, 52901.207 25/06/27,16:06:30,10,09,1, 11.9,1,1, 23.684, 10610.249, 424.457, 52901.230 25/06/27,16:06:30,11,09,1, 11.9,1,1, 23.684, 10610.227, 424.476, 52901.274 25/06/27,16:06:30,12,09,1, 11.9,1,1, 23.684, 10610.220, 424.472, 52901.230 25/06/27,16:06:30,13,09,1, 11.9,1,1, 23.684, 10610.194, 424.428, 52901.261 25/06/27,16:06:30,14,09,1, 11.9,1,1, 23.684, 10610.179, 424.440, 52901.229 25/06/27,16:06:30,15,09,1, 11.9,1,1, 23.684, 10610.176, 424.443, 52901.268 25/06/27,16:06:30,16,09,1, 11.9,1,1, 23.684, 10610.155, 424.464, 52901.337 25/06/27,16:06:30,17,09,1, 11.9,1,1, 23.684, 10610.122, 424.449, 52901.238 25/06/27,16:06:30,18,09,1, 11.9,1,1, 23.684, 10610.132, 424.475, 52901.334 25/06/27,16:06:30,19,09,1, 11.9,1,1, 23.684, 10610.117, 424.454, 52901.303 25/06/27,16:06:31,00,09,1, 11.9,1,1, 23.689, 10610.114, 424.454, 52901.303 25/06/27,16:06:31,01,09,1, 11.9,1,1, 23.689, 10610.101, 424.428, 52901.185 25/06/27,16:06:31,02,09,1, 11.9,1,1, 23.689, 10610.046, 424.429, 52901.195 25/06/27,16:06:31,03,09,1, 11.9,1,1, 23.689, 10610.044, 424.437, 52901.231 25/06/27,16:06:31,04,09,1, 11.9,1,1, 23.689, 10610.038, 424.451, 52901.260 25/06/27,16:06:31,05,09,1, 11.9,1,1, 23.689, 10610.003, 424.445, 52901.254 25/06/27,16:06:31,06,09,1, 11.9,1,1, 23.689, 10609.985, 424.431, 52901.214 25/06/27,16:06:31,07,09,1, 11.9,1,1, 23.689, 10609.960, 424.435, 52901.228 25/06/27,16:06:31,08,09,1, 11.9,1,1, 23.689, 10609.964, 424.432, 52901.302 25/06/27,16:06:31,09,09,1, 11.9,1,1, 23.689, 10609.971, 424.427, 52901.239 25/06/27,16:06:31,10,09,1, 11.9,1,1, 23.689, 10609.930, 424.419, 52901.205 25/06/27,16:06:31,11,09,1, 11.9,1,1, 23.689, 10609.919, 424.425, 52901.256 25/06/27,16:06:31,12,09,1, 11.9,1,1, 23.689, 10609.894, 424.450, 52901.292 25/06/27,16:06:31,13,09,1, 11.9,1,1, 23.689, 10609.883, 424.437, 52901.250 25/06/27,16:06:31,14,09,1, 11.9,1,1, 23.689, 10609.871, 424.424, 52901.202 25/06/27,16:06:31,15,09,1, 11.9,1,1, 23.689, 10609.851, 424.416, 52901.261 25/06/27,16:06:31,16,09,1, 11.9,1,1, 23.689, 10609.823, 424.444, 52901.306 25/06/27,16:06:31,17,09,1, 11.9,1,1, 23.689, 10609.806, 424.407, 52901.182 25/06/27,16:06:31,18,09,1, 11.9,1,1, 23.689, 10609.782, 424.410, 52901.218 25/06/27,16:06:31,19,09,1, 11.9,1,1, 23.689, 10609.784, 424.382, 52901.188 25/06/27,16:06:32,00,10,1, 12.0,1,1, 23.688, 10609.781, 424.382, 52901.188 25/06/27,16:06:32,01,10,1, 12.0,1,1, 23.688, 10609.747, 424.412, 52901.239 25/06/27,16:06:32,02,10,1, 12.0,1,1, 23.688, 10609.722, 424.407, 52901.182 25/06/27,16:06:32,03,10,1, 12.0,1,1, 23.688, 10609.722, 424.418, 52901.243 25/06/27,16:06:32,04,10,1, 12.0,1,1, 23.688, 10609.686, 424.412, 52901.259 25/06/27,16:06:32,05,10,1, 12.0,1,1, 23.688, 10609.674, 424.415, 52901.254 25/06/27,16:06:32,06,10,1, 12.0,1,1, 23.688, 10609.654, 424.431, 52901.227 25/06/27,16:06:32,07,10,1, 12.0,1,1, 23.688, 10609.664, 424.425, 52901.270 25/06/27,16:06:32,08,10,1, 12.0,1,1, 23.688, 10609.643, 424.404, 52901.260 25/06/27,16:06:32,09,10,1, 12.0,1,1, 23.688, 10609.611, 424.403, 52901.273 25/06/27,16:06:32,10,10,1, 12.0,1,1, 23.688, 10609.575, 424.400, 52901.305 25/06/27,16:06:32,11,10,1, 12.0,1,1, 23.688, 10609.562, 424.385, 52901.255 25/06/27,16:06:32,12,10,1, 12.0,1,1, 23.688, 10609.556, 424.409, 52901.261 25/06/27,16:06:32,13,10,1, 12.0,1,1, 23.688, 10609.536, 424.412, 52901.291 25/06/27,16:06:32,14,10,1, 12.0,1,1, 23.688, 10609.487, 424.421, 52901.235 25/06/27,16:06:32,15,10,1, 12.0,1,1, 23.688, 10609.504, 424.402, 52901.294 25/06/27,16:06:32,16,10,1, 12.0,1,1, 23.688, 10609.468, 424.389, 52901.321 25/06/27,16:06:32,17,10,1, 12.0,1,1, 23.688, 10609.478, 424.400, 52901.271 25/06/27,16:06:32,18,10,1, 12.0,1,1, 23.688, 10609.448, 424.387, 52901.283 25/06/27,16:06:32,19,10,1, 12.0,1,1, 23.688, 10609.441, 424.372, 52901.266 25/06/27,16:06:33,00,09,1, 11.9,1,1, 23.685, 10609.438, 424.372, 52901.266 25/06/27,16:06:33,01,09,1, 11.9,1,1, 23.685, 10609.434, 424.393, 52901.275 25/06/27,16:06:33,02,09,1, 11.9,1,1, 23.685, 10609.398, 424.377, 52901.320 25/06/27,16:06:33,03,09,1, 11.9,1,1, 23.685, 10609.382, 424.369, 52901.310 25/06/27,16:06:33,04,09,1, 11.9,1,1, 23.685, 10609.407, 424.374, 52901.210 25/06/27,16:06:33,05,09,1, 11.9,1,1, 23.685, 10609.345, 424.356, 52901.193 25/06/27,16:06:33,06,09,1, 11.9,1,1, 23.685, 10609.361, 424.364, 52901.238 25/06/27,16:06:33,07,09,1, 11.9,1,1, 23.685, 10609.330, 424.346, 52901.234 25/06/27,16:06:33,08,09,1, 11.9,1,1, 23.685, 10609.300, 424.361, 52901.302 25/06/27,16:06:33,09,09,1, 11.9,1,1, 23.685, 10609.283, 424.355, 52901.209 25/06/27,16:06:33,10,09,1, 11.9,1,1, 23.685, 10609.250, 424.362, 52901.289 25/06/27,16:06:33,11,09,1, 11.9,1,1, 23.685, 10609.254, 424.369, 52901.291 25/06/27,16:06:33,12,09,1, 11.9,1,1, 23.685, 10609.239, 424.340, 52901.174 25/06/27,16:06:33,13,09,1, 11.9,1,1, 23.685, 10609.225, 424.368, 52901.297 25/06/27,16:06:33,14,09,1, 11.9,1,1, 23.685, 10609.240, 424.369, 52901.254 25/06/27,16:06:33,15,09,1, 11.9,1,1, 23.685, 10609.175, 424.352, 52901.203 25/06/27,16:06:33,16,09,1, 11.9,1,1, 23.685, 10609.187, 424.389, 52901.279 25/06/27,16:06:33,17,09,1, 11.9,1,1, 23.685, 10609.157, 424.368, 52901.292 25/06/27,16:06:33,18,09,1, 11.9,1,1, 23.685, 10609.164, 424.381, 52901.243 25/06/27,16:06:33,19,09,1, 11.9,1,1, 23.685, 10609.160, 424.355, 52901.213 25/06/27,16:06:34,00,09,1, 11.9,1,1, 23.688, 10609.155, 424.355, 52901.213 25/06/27,16:06:34,01,09,1, 11.9,1,1, 23.688, 10609.124, 424.358, 52901.203 25/06/27,16:06:34,02,09,1, 11.9,1,1, 23.688, 10609.074, 424.365, 52901.185 25/06/27,16:06:34,03,09,1, 11.9,1,1, 23.688, 10609.107, 424.357, 52901.251 25/06/27,16:06:34,04,09,1, 11.9,1,1, 23.688, 10609.068, 424.345, 52901.252 25/06/27,16:06:34,05,09,1, 11.9,1,1, 23.688, 10609.065, 424.351, 52901.229 25/06/27,16:06:34,06,09,1, 11.9,1,1, 23.688, 10609.029, 424.362, 52901.228 25/06/27,16:06:34,07,09,1, 11.9,1,1, 23.688, 10609.030, 424.363, 52901.150 25/06/27,16:06:34,08,09,1, 11.9,1,1, 23.688, 10609.014, 424.341, 52901.197 25/06/27,16:06:34,09,09,1, 11.9,1,1, 23.688, 10608.996, 424.335, 52901.188 25/06/27,16:06:34,10,09,1, 11.9,1,1, 23.688, 10608.973, 424.347, 52901.179 25/06/27,16:06:34,11,09,1, 11.9,1,1, 23.688, 10608.972, 424.333, 52901.286 25/06/27,16:06:34,12,09,1, 11.9,1,1, 23.688, 10608.959, 424.358, 52901.201 25/06/27,16:06:34,13,09,1, 11.9,1,1, 23.688, 10608.947, 424.330, 52901.236 25/06/27,16:06:34,14,09,1, 11.9,1,1, 23.688, 10608.931, 424.345, 52901.254 25/06/27,16:06:34,15,09,1, 11.9,1,1, 23.688, 10608.897, 424.342, 52901.188 25/06/27,16:06:34,16,09,1, 11.9,1,1, 23.688, 10608.894, 424.353, 52901.186 25/06/27,16:06:34,17,09,1, 11.9,1,1, 23.688, 10608.881, 424.342, 52901.269 25/06/27,16:06:34,18,09,1, 11.9,1,1, 23.688, 10608.849, 424.320, 52901.242 25/06/27,16:06:34,19,09,1, 11.9,1,1, 23.688, 10608.866, 424.326, 52901.233 25/06/27,16:06:35,00,08,1, 11.9,1,1, 23.690, 10608.863, 424.326, 52901.233 25/06/27,16:06:35,01,08,1, 11.9,1,1, 23.690, 10608.838, 424.317, 52901.191 25/06/27,16:06:35,02,08,1, 11.9,1,1, 23.690, 10608.789, 424.321, 52901.193 25/06/27,16:06:35,03,08,1, 11.9,1,1, 23.690, 10608.784, 424.327, 52901.242 25/06/27,16:06:35,04,08,1, 11.9,1,1, 23.690, 10608.788, 424.327, 52901.138 25/06/27,16:06:35,05,08,1, 11.9,1,1, 23.690, 10608.748, 424.304, 52901.163 25/06/27,16:06:35,06,08,1, 11.9,1,1, 23.690, 10608.727, 424.320, 52901.264 25/06/27,16:06:35,07,08,1, 11.9,1,1, 23.690, 10608.720, 424.315, 52901.238 25/06/27,16:06:35,08,08,1, 11.9,1,1, 23.690, 10608.714, 424.332, 52901.177 25/06/27,16:06:35,09,08,1, 11.9,1,1, 23.690, 10608.699, 424.320, 52901.163 25/06/27,16:06:35,10,08,1, 11.9,1,1, 23.690, 10608.668, 424.306, 52901.148 25/06/27,16:06:35,11,08,1, 11.9,1,1, 23.690, 10608.647, 424.308, 52901.201 25/06/27,16:06:35,12,08,1, 11.9,1,1, 23.690, 10608.628, 424.338, 52901.175 25/06/27,16:06:35,13,08,1, 11.9,1,1, 23.690, 10608.641, 424.338, 52901.250 25/06/27,16:06:35,14,08,1, 11.9,1,1, 23.690, 10608.608, 424.330, 52901.226 25/06/27,16:06:35,15,08,1, 11.9,1,1, 23.690, 10608.608, 424.314, 52901.184 25/06/27,16:06:35,16,08,1, 11.9,1,1, 23.690, 10608.600, 424.328, 52901.182 25/06/27,16:06:35,17,08,1, 11.9,1,1, 23.690, 10608.594, 424.308, 52901.137 25/06/27,16:06:35,18,08,1, 11.9,1,1, 23.690, 10608.542, 424.310, 52901.191 25/06/27,16:06:35,19,08,1, 11.9,1,1, 23.690, 10608.554, 424.325, 52901.161 25/06/27,16:06:36,00,09,1, 12.0,1,1, 23.690, 10608.546, 424.325, 52901.161 25/06/27,16:06:36,01,09,1, 12.0,1,1, 23.690, 10608.510, 424.329, 52901.213 25/06/27,16:06:36,02,09,1, 12.0,1,1, 23.690, 10608.507, 424.293, 52901.149 25/06/27,16:06:36,03,09,1, 12.0,1,1, 23.690, 10608.511, 424.328, 52901.242 25/06/27,16:06:36,04,09,1, 12.0,1,1, 23.690, 10608.473, 424.334, 52901.189 25/06/27,16:06:36,05,09,1, 12.0,1,1, 23.690, 10608.456, 424.318, 52901.171 25/06/27,16:06:36,06,09,1, 12.0,1,1, 23.690, 10608.451, 424.304, 52901.222 25/06/27,16:06:36,07,09,1, 12.0,1,1, 23.690, 10608.439, 424.306, 52901.190 25/06/27,16:06:36,08,09,1, 12.0,1,1, 23.690, 10608.406, 424.303, 52901.215 25/06/27,16:06:36,09,09,1, 12.0,1,1, 23.690, 10608.392, 424.301, 52901.183 25/06/27,16:06:36,10,09,1, 12.0,1,1, 23.690, 10608.384, 424.308, 52901.139 25/06/27,16:06:36,11,09,1, 12.0,1,1, 23.690, 10608.349, 424.333, 52901.258 25/06/27,16:06:36,12,09,1, 12.0,1,1, 23.690, 10608.366, 424.310, 52901.137 25/06/27,16:06:36,13,09,1, 12.0,1,1, 23.690, 10608.347, 424.324, 52901.160 25/06/27,16:06:36,14,09,1, 12.0,1,1, 23.690, 10608.324, 424.295, 52901.185 25/06/27,16:06:36,15,09,1, 12.0,1,1, 23.690, 10608.318, 424.314, 52901.195 25/06/27,16:06:36,16,09,1, 12.0,1,1, 23.690, 10608.305, 424.299, 52901.235 25/06/27,16:06:36,17,09,1, 12.0,1,1, 23.690, 10608.293, 424.322, 52901.271 25/06/27,16:06:36,18,09,1, 12.0,1,1, 23.690, 10608.303, 424.300, 52901.165 25/06/27,16:06:36,19,09,1, 12.0,1,1, 23.690, 10608.246, 424.321, 52901.222 25/06/27,16:06:37,00,09,1, 11.9,1,1, 23.688, 10608.245, 424.321, 52901.222 25/06/27,16:06:37,01,09,1, 11.9,1,1, 23.688, 10608.213, 424.306, 52901.211 25/06/27,16:06:37,02,09,1, 11.9,1,1, 23.688, 10608.191, 424.306, 52901.170 25/06/27,16:06:37,03,09,1, 11.9,1,1, 23.688, 10608.176, 424.327, 52901.244 25/06/27,16:06:37,04,09,1, 11.9,1,1, 23.688, 10608.166, 424.310, 52901.165 25/06/27,16:06:37,05,09,1, 11.9,1,1, 23.688, 10608.154, 424.285, 52901.092 25/06/27,16:06:37,06,09,1, 11.9,1,1, 23.688, 10608.165, 424.307, 52901.172 25/06/27,16:06:37,07,09,1, 11.9,1,1, 23.688, 10608.166, 424.316, 52901.245 25/06/27,16:06:37,08,09,1, 11.9,1,1, 23.688, 10608.134, 424.294, 52901.193 25/06/27,16:06:37,09,09,1, 11.9,1,1, 23.688, 10608.116, 424.284, 52901.274 25/06/27,16:06:37,10,09,1, 11.9,1,1, 23.688, 10608.102, 424.288, 52901.097 25/06/27,16:06:37,11,09,1, 11.9,1,1, 23.688, 10608.045, 424.311, 52901.191 25/06/27,16:06:37,12,09,1, 11.9,1,1, 23.688, 10608.064, 424.300, 52901.241 25/06/27,16:06:37,13,09,1, 11.9,1,1, 23.688, 10608.038, 424.285, 52901.179 25/06/27,16:06:37,14,09,1, 11.9,1,1, 23.688, 10608.022, 424.279, 52901.214 25/06/27,16:06:37,15,09,1, 11.9,1,1, 23.688, 10608.012, 424.299, 52901.179 25/06/27,16:06:37,16,09,1, 11.9,1,1, 23.688, 10607.983, 424.277, 52901.199 25/06/27,16:06:37,17,09,1, 11.9,1,1, 23.688, 10608.012, 424.305, 52901.111 25/06/27,16:06:37,18,09,1, 11.9,1,1, 23.688, 10607.955, 424.300, 52901.150 25/06/27,16:06:37,19,09,1, 11.9,1,1, 23.688, 10607.959, 424.274, 52901.214 25/06/27,16:06:38,00,10,1, 11.9,1,1, 23.689, 10607.953, 424.274, 52901.214 25/06/27,16:06:38,01,10,1, 11.9,1,1, 23.689, 10607.942, 424.284, 52901.160 25/06/27,16:06:38,02,10,1, 11.9,1,1, 23.689, 10607.909, 424.277, 52901.100 25/06/27,16:06:38,03,10,1, 11.9,1,1, 23.689, 10607.886, 424.295, 52901.248 25/06/27,16:06:38,04,10,1, 11.9,1,1, 23.689, 10607.882, 424.272, 52901.183 25/06/27,16:06:38,05,10,1, 11.9,1,1, 23.689, 10607.828, 424.285, 52901.186 25/06/27,16:06:38,06,10,1, 11.9,1,1, 23.689, 10607.841, 424.297, 52901.251 25/06/27,16:06:38,07,10,1, 11.9,1,1, 23.689, 10607.841, 424.305, 52901.223 25/06/27,16:06:38,08,10,1, 11.9,1,1, 23.689, 10607.850, 424.265, 52901.169 25/06/27,16:06:38,09,10,1, 11.9,1,1, 23.689, 10607.788, 424.276, 52901.160 25/06/27,16:06:38,10,10,1, 11.9,1,1, 23.689, 10607.775, 424.315, 52901.127 25/06/27,16:06:38,11,10,1, 11.9,1,1, 23.689, 10607.785, 424.291, 52901.134 25/06/27,16:06:38,12,10,1, 11.9,1,1, 23.689, 10607.767, 424.290, 52901.164 25/06/27,16:06:38,13,10,1, 11.9,1,1, 23.689, 10607.754, 424.271, 52901.128 25/06/27,16:06:38,14,10,1, 11.9,1,1, 23.689, 10607.732, 424.290, 52901.177 25/06/27,16:06:38,15,10,1, 11.9,1,1, 23.689, 10607.735, 424.280, 52901.204 25/06/27,16:06:38,16,10,1, 11.9,1,1, 23.689, 10607.687, 424.275, 52901.132 25/06/27,16:06:38,17,10,1, 11.9,1,1, 23.689, 10607.676, 424.271, 52901.153 25/06/27,16:06:38,18,10,1, 11.9,1,1, 23.689, 10607.680, 424.272, 52901.173 25/06/27,16:06:38,19,10,1, 11.9,1,1, 23.689, 10607.651, 424.295, 52901.148 25/06/27,16:06:39,00,09,1, 12.1,1,1, 23.692, 10607.644, 424.295, 52901.148 25/06/27,16:06:39,01,09,1, 12.1,1,1, 23.692, 10607.622, 424.296, 52901.191 25/06/27,16:06:39,02,09,1, 12.1,1,1, 23.692, 10607.602, 424.309, 52901.207 25/06/27,16:06:39,03,09,1, 12.1,1,1, 23.692, 10607.568, 424.283, 52901.205 25/06/27,16:06:39,04,09,1, 12.1,1,1, 23.692, 10607.594, 424.280, 52901.177 25/06/27,16:06:39,05,09,1, 12.1,1,1, 23.692, 10607.545, 424.286, 52901.164 25/06/27,16:06:39,06,09,1, 12.1,1,1, 23.692, 10607.527, 424.276, 52901.140 25/06/27,16:06:39,07,09,1, 12.1,1,1, 23.692, 10607.522, 424.287, 52901.157 25/06/27,16:06:39,08,09,1, 12.1,1,1, 23.692, 10607.504, 424.281, 52901.178 25/06/27,16:06:39,09,09,1, 12.1,1,1, 23.692, 10607.477, 424.300, 52901.164 25/06/27,16:06:39,10,09,1, 12.1,1,1, 23.692, 10607.480, 424.257, 52901.116 25/06/27,16:06:39,11,09,1, 12.1,1,1, 23.692, 10607.466, 424.269, 52901.153 25/06/27,16:06:39,12,09,1, 12.1,1,1, 23.692, 10607.466, 424.266, 52901.148 25/06/27,16:06:39,13,09,1, 12.1,1,1, 23.692, 10607.420, 424.285, 52901.192 25/06/27,16:06:39,14,09,1, 12.1,1,1, 23.692, 10607.431, 424.297, 52901.257 25/06/27,16:06:39,15,09,1, 12.1,1,1, 23.692, 10607.407, 424.259, 52901.184 25/06/27,16:06:39,16,09,1, 12.1,1,1, 23.692, 10607.370, 424.287, 52901.233 25/06/27,16:06:39,17,09,1, 12.1,1,1, 23.692, 10607.381, 424.278, 52901.245 25/06/27,16:06:39,18,09,1, 12.1,1,1, 23.692, 10607.334, 424.293, 52901.226 25/06/27,16:06:39,19,09,1, 12.1,1,1, 23.692, 10607.323, 424.302, 52901.142 25/06/27,16:06:40,00,10,1, 11.9,1,1, 23.689, 10607.319, 424.302, 52901.142 25/06/27,16:06:40,01,10,1, 11.9,1,1, 23.689, 10607.281, 424.265, 52901.097 25/06/27,16:06:40,02,10,1, 11.9,1,1, 23.689, 10607.290, 424.294, 52901.226 25/06/27,16:06:40,03,10,1, 11.9,1,1, 23.689, 10607.269, 424.275, 52901.168 25/06/27,16:06:40,04,10,1, 11.9,1,1, 23.689, 10607.280, 424.283, 52901.177 25/06/27,16:06:40,05,10,1, 11.9,1,1, 23.689, 10607.222, 424.281, 52901.170 25/06/27,16:06:40,06,10,1, 11.9,1,1, 23.689, 10607.198, 424.276, 52901.135 25/06/27,16:06:40,07,10,1, 11.9,1,1, 23.689, 10607.206, 424.285, 52901.181 25/06/27,16:06:40,08,10,1, 11.9,1,1, 23.689, 10607.187, 424.310, 52901.206 25/06/27,16:06:40,09,10,1, 11.9,1,1, 23.689, 10607.172, 424.308, 52901.210 25/06/27,16:06:40,10,10,1, 11.9,1,1, 23.689, 10607.177, 424.298, 52901.187 25/06/27,16:06:40,11,10,1, 11.9,1,1, 23.689, 10607.124, 424.314, 52901.280 25/06/27,16:06:40,12,10,1, 11.9,1,1, 23.689, 10607.135, 424.307, 52901.166 25/06/27,16:06:40,13,10,1, 11.9,1,1, 23.689, 10607.116, 424.307, 52901.178 25/06/27,16:06:40,14,10,1, 11.9,1,1, 23.689, 10607.096, 424.291, 52901.150 25/06/27,16:06:40,15,10,1, 11.9,1,1, 23.689, 10607.097, 424.282, 52901.180 25/06/27,16:06:40,16,10,1, 11.9,1,1, 23.689, 10607.045, 424.307, 52901.250 25/06/27,16:06:40,17,10,1, 11.9,1,1, 23.689, 10607.095, 424.326, 52901.266 25/06/27,16:06:40,18,10,1, 11.9,1,1, 23.689, 10607.010, 424.303, 52901.268 25/06/27,16:06:40,19,10,1, 11.9,1,1, 23.689, 10607.036, 424.298, 52901.184 25/06/27,16:06:41,00,09,1, 11.9,1,1, 23.691, 10607.035, 424.298, 52901.184 25/06/27,16:06:41,01,09,1, 11.9,1,1, 23.691, 10606.981, 424.320, 52901.266 25/06/27,16:06:41,02,09,1, 11.9,1,1, 23.691, 10606.993, 424.324, 52901.192 25/06/27,16:06:41,03,09,1, 11.9,1,1, 23.691, 10606.979, 424.307, 52901.112 25/06/27,16:06:41,04,09,1, 11.9,1,1, 23.691, 10606.932, 424.309, 52901.167 25/06/27,16:06:41,05,09,1, 11.9,1,1, 23.691, 10606.936, 424.316, 52901.220 25/06/27,16:06:41,06,09,1, 11.9,1,1, 23.691, 10606.921, 424.294, 52901.162 25/06/27,16:06:41,07,09,1, 11.9,1,1, 23.691, 10606.881, 424.320, 52901.165 25/06/27,16:06:41,08,09,1, 11.9,1,1, 23.691, 10606.877, 424.315, 52901.123 25/06/27,16:06:41,09,09,1, 11.9,1,1, 23.691, 10606.855, 424.323, 52901.199 25/06/27,16:06:41,10,09,1, 11.9,1,1, 23.691, 10606.824, 424.308, 52901.180 25/06/27,16:06:41,11,09,1, 11.9,1,1, 23.691, 10606.802, 424.320, 52901.170 25/06/27,16:06:41,12,09,1, 11.9,1,1, 23.691, 10606.821, 424.312, 52901.179 25/06/27,16:06:41,13,09,1, 11.9,1,1, 23.691, 10606.794, 424.300, 52901.182 25/06/27,16:06:41,14,09,1, 11.9,1,1, 23.691, 10606.759, 424.309, 52901.174 25/06/27,16:06:41,15,09,1, 11.9,1,1, 23.691, 10606.762, 424.313, 52901.224 25/06/27,16:06:41,16,09,1, 11.9,1,1, 23.691, 10606.758, 424.304, 52901.218 25/06/27,16:06:41,17,09,1, 11.9,1,1, 23.691, 10606.738, 424.294, 52901.220 25/06/27,16:06:41,18,09,1, 11.9,1,1, 23.691, 10606.721, 424.282, 52901.219 25/06/27,16:06:41,19,09,1, 11.9,1,1, 23.691, 10606.690, 424.283, 52901.206 25/06/27,16:06:42,00,08,1, 11.9,1,1, 23.693, 10606.685, 424.283, 52901.206 25/06/27,16:06:42,01,08,1, 11.9,1,1, 23.693, 10606.650, 424.296, 52901.202 25/06/27,16:06:42,02,08,1, 11.9,1,1, 23.693, 10606.644, 424.319, 52901.183 25/06/27,16:06:42,03,08,1, 11.9,1,1, 23.693, 10606.634, 424.289, 52901.123 25/06/27,16:06:42,04,08,1, 11.9,1,1, 23.693, 10606.611, 424.298, 52901.171 25/06/27,16:06:42,05,08,1, 11.9,1,1, 23.693, 10606.605, 424.299, 52901.176 25/06/27,16:06:42,06,08,1, 11.9,1,1, 23.693, 10606.607, 424.291, 52901.160 25/06/27,16:06:42,07,08,1, 11.9,1,1, 23.693, 10606.588, 424.299, 52901.225 25/06/27,16:06:42,08,08,1, 11.9,1,1, 23.693, 10606.551, 424.323, 52901.219 25/06/27,16:06:42,09,08,1, 11.9,1,1, 23.693, 10606.524, 424.317, 52901.198 25/06/27,16:06:42,10,08,1, 11.9,1,1, 23.693, 10606.515, 424.319, 52901.240 25/06/27,16:06:42,11,08,1, 11.9,1,1, 23.693, 10606.496, 424.312, 52901.183 25/06/27,16:06:42,12,08,1, 11.9,1,1, 23.693, 10606.476, 424.318, 52901.205 25/06/27,16:06:42,13,08,1, 11.9,1,1, 23.693, 10606.460, 424.314, 52901.222 25/06/27,16:06:42,14,08,1, 11.9,1,1, 23.693, 10606.441, 424.314, 52901.174 25/06/27,16:06:42,15,08,1, 11.9,1,1, 23.693, 10606.432, 424.303, 52901.189 25/06/27,16:06:42,16,08,1, 11.9,1,1, 23.693, 10606.406, 424.303, 52901.199 25/06/27,16:06:42,17,08,1, 11.9,1,1, 23.693, 10606.398, 424.311, 52901.189 25/06/27,16:06:42,18,08,1, 11.9,1,1, 23.693, 10606.378, 424.318, 52901.226 25/06/27,16:06:42,19,08,1, 11.9,1,1, 23.693, 10606.337, 424.302, 52901.194 25/06/27,16:06:43,00,09,1, 12.0,1,1, 23.693, 10606.334, 424.302, 52901.194 25/06/27,16:06:43,01,09,1, 12.0,1,1, 23.693, 10606.298, 424.327, 52901.247 25/06/27,16:06:43,02,09,1, 12.0,1,1, 23.693, 10606.282, 424.328, 52901.197 25/06/27,16:06:43,03,09,1, 12.0,1,1, 23.693, 10606.276, 424.311, 52901.265 25/06/27,16:06:43,04,09,1, 12.0,1,1, 23.693, 10606.246, 424.336, 52901.194 25/06/27,16:06:43,05,09,1, 12.0,1,1, 23.693, 10606.225, 424.331, 52901.174 25/06/27,16:06:43,06,09,1, 12.0,1,1, 23.693, 10606.230, 424.344, 52901.218 25/06/27,16:06:43,07,09,1, 12.0,1,1, 23.693, 10606.175, 424.328, 52901.194 25/06/27,16:06:43,08,09,1, 12.0,1,1, 23.693, 10606.175, 424.314, 52901.235 25/06/27,16:06:43,09,09,1, 12.0,1,1, 23.693, 10606.159, 424.316, 52901.235 25/06/27,16:06:43,10,09,1, 12.0,1,1, 23.693, 10606.141, 424.328, 52901.208 25/06/27,16:06:43,11,09,1, 12.0,1,1, 23.693, 10606.125, 424.313, 52901.238 25/06/27,16:06:43,12,09,1, 12.0,1,1, 23.693, 10606.109, 424.320, 52901.246 25/06/27,16:06:43,13,09,1, 12.0,1,1, 23.693, 10606.065, 424.355, 52901.218 25/06/27,16:06:43,14,09,1, 12.0,1,1, 23.693, 10606.072, 424.327, 52901.260 25/06/27,16:06:43,15,09,1, 12.0,1,1, 23.693, 10606.056, 424.314, 52901.205 25/06/27,16:06:43,16,09,1, 12.0,1,1, 23.693, 10606.044, 424.331, 52901.260 25/06/27,16:06:43,17,09,1, 12.0,1,1, 23.693, 10606.030, 424.330, 52901.297 25/06/27,16:06:43,18,09,1, 12.0,1,1, 23.693, 10606.011, 424.342, 52901.263 25/06/27,16:06:43,19,09,1, 12.0,1,1, 23.693, 10606.008, 424.359, 52901.272 25/06/27,16:06:44,00,09,1, 12.0,1,1, 23.688, 10606.000, 424.359, 52901.272 25/06/27,16:06:44,01,09,1, 12.0,1,1, 23.688, 10605.967, 424.348, 52901.261 25/06/27,16:06:44,02,09,1, 12.0,1,1, 23.688, 10605.942, 424.355, 52901.223 25/06/27,16:06:44,03,09,1, 12.0,1,1, 23.688, 10605.931, 424.363, 52901.258 25/06/27,16:06:44,04,09,1, 12.0,1,1, 23.688, 10605.903, 424.364, 52901.228 25/06/27,16:06:44,05,09,1, 12.0,1,1, 23.688, 10605.902, 424.358, 52901.228 25/06/27,16:06:44,06,09,1, 12.0,1,1, 23.688, 10605.851, 424.369, 52901.244 25/06/27,16:06:44,07,09,1, 12.0,1,1, 23.688, 10605.849, 424.353, 52901.238 25/06/27,16:06:44,08,09,1, 12.0,1,1, 23.688, 10605.828, 424.376, 52901.178 25/06/27,16:06:44,09,09,1, 12.0,1,1, 23.688, 10605.803, 424.396, 52901.311 25/06/27,16:06:44,10,09,1, 12.0,1,1, 23.688, 10605.803, 424.363, 52901.208 25/06/27,16:06:44,11,09,1, 12.0,1,1, 23.688, 10605.771, 424.352, 52901.215 25/06/27,16:06:44,12,09,1, 12.0,1,1, 23.688, 10605.761, 424.365, 52901.265 25/06/27,16:06:44,13,09,1, 12.0,1,1, 23.688, 10605.758, 424.354, 52901.193 25/06/27,16:06:44,14,09,1, 12.0,1,1, 23.688, 10605.740, 424.389, 52901.272 25/06/27,16:06:44,15,09,1, 12.0,1,1, 23.688, 10605.721, 424.385, 52901.217 25/06/27,16:06:44,16,09,1, 12.0,1,1, 23.688, 10605.697, 424.373, 52901.211 25/06/27,16:06:44,17,09,1, 12.0,1,1, 23.688, 10605.669, 424.382, 52901.226 25/06/27,16:06:44,18,09,1, 12.0,1,1, 23.688, 10605.652, 424.378, 52901.296 25/06/27,16:06:44,19,09,1, 12.0,1,1, 23.688, 10605.653, 424.380, 52901.213 25/06/27,16:06:45,00,10,1, 12.0,1,1, 23.691, 10605.650, 424.380, 52901.213 25/06/27,16:06:45,01,10,1, 12.0,1,1, 23.691, 10605.580, 424.402, 52901.215 25/06/27,16:06:45,02,10,1, 12.0,1,1, 23.691, 10605.571, 424.392, 52901.211 25/06/27,16:06:45,03,10,1, 12.0,1,1, 23.691, 10605.565, 424.382, 52901.217 25/06/27,16:06:45,04,10,1, 12.0,1,1, 23.691, 10605.553, 424.390, 52901.234 25/06/27,16:06:45,05,10,1, 12.0,1,1, 23.691, 10605.521, 424.386, 52901.312 25/06/27,16:06:45,06,10,1, 12.0,1,1, 23.691, 10605.507, 424.384, 52901.294 25/06/27,16:06:45,07,10,1, 12.0,1,1, 23.691, 10605.468, 424.399, 52901.283 25/06/27,16:06:45,08,10,1, 12.0,1,1, 23.691, 10605.439, 424.407, 52901.239 25/06/27,16:06:45,09,10,1, 12.0,1,1, 23.691, 10605.435, 424.394, 52901.288 25/06/27,16:06:45,10,10,1, 12.0,1,1, 23.691, 10605.412, 424.411, 52901.330 25/06/27,16:06:45,11,10,1, 12.0,1,1, 23.691, 10605.384, 424.415, 52901.318 25/06/27,16:06:45,12,10,1, 12.0,1,1, 23.691, 10605.377, 424.401, 52901.253 25/06/27,16:06:45,13,10,1, 12.0,1,1, 23.691, 10605.358, 424.391, 52901.270 25/06/27,16:06:45,14,10,1, 12.0,1,1, 23.691, 10605.331, 424.415, 52901.273 25/06/27,16:06:45,15,10,1, 12.0,1,1, 23.691, 10605.319, 424.408, 52901.249 25/06/27,16:06:45,16,10,1, 12.0,1,1, 23.691, 10605.313, 424.431, 52901.298 25/06/27,16:06:45,17,10,1, 12.0,1,1, 23.691, 10605.262, 424.402, 52901.196 25/06/27,16:06:45,18,10,1, 12.0,1,1, 23.691, 10605.243, 424.431, 52901.273 25/06/27,16:06:45,19,10,1, 12.0,1,1, 23.691, 10605.259, 424.422, 52901.238 25/06/27,16:06:46,00,09,1, 11.9,1,1, 23.687, 10605.258, 424.422, 52901.238 25/06/27,16:06:46,01,09,1, 11.9,1,1, 23.687, 10605.220, 424.448, 52901.285 25/06/27,16:06:46,02,09,1, 11.9,1,1, 23.687, 10605.217, 424.427, 52901.338 25/06/27,16:06:46,03,09,1, 11.9,1,1, 23.687, 10605.174, 424.446, 52901.303 25/06/27,16:06:46,04,09,1, 11.9,1,1, 23.687, 10605.159, 424.421, 52901.330 25/06/27,16:06:46,05,09,1, 11.9,1,1, 23.687, 10605.129, 424.464, 52901.260 25/06/27,16:06:46,06,09,1, 11.9,1,1, 23.687, 10605.130, 424.434, 52901.250 25/06/27,16:06:46,07,09,1, 11.9,1,1, 23.687, 10605.088, 424.459, 52901.368 25/06/27,16:06:46,08,09,1, 11.9,1,1, 23.687, 10605.067, 424.455, 52901.304 25/06/27,16:06:46,09,09,1, 11.9,1,1, 23.687, 10605.069, 424.439, 52901.321 25/06/27,16:06:46,10,09,1, 11.9,1,1, 23.687, 10605.016, 424.440, 52901.356 25/06/27,16:06:46,11,09,1, 11.9,1,1, 23.687, 10605.006, 424.455, 52901.257 25/06/27,16:06:46,12,09,1, 11.9,1,1, 23.687, 10604.964, 424.482, 52901.306 25/06/27,16:06:46,13,09,1, 11.9,1,1, 23.687, 10604.980, 424.476, 52901.386 25/06/27,16:06:46,14,09,1, 11.9,1,1, 23.687, 10604.970, 424.469, 52901.274 25/06/27,16:06:46,15,09,1, 11.9,1,1, 23.687, 10604.951, 424.449, 52901.336 25/06/27,16:06:46,16,09,1, 11.9,1,1, 23.687, 10604.896, 424.442, 52901.315 25/06/27,16:06:46,17,09,1, 11.9,1,1, 23.687, 10604.897, 424.460, 52901.352 25/06/27,16:06:46,18,09,1, 11.9,1,1, 23.687, 10604.873, 424.470, 52901.303 25/06/27,16:06:46,19,09,1, 11.9,1,1, 23.687, 10604.836, 424.504, 52901.350 25/06/27,16:06:47,00,09,1, 11.9,1,1, 23.691, 10604.832, 424.504, 52901.350 25/06/27,16:06:47,01,09,1, 11.9,1,1, 23.691, 10604.836, 424.469, 52901.274 25/06/27,16:06:47,02,09,1, 11.9,1,1, 23.691, 10604.783, 424.493, 52901.332 25/06/27,16:06:47,03,09,1, 11.9,1,1, 23.691, 10604.778, 424.503, 52901.284 25/06/27,16:06:47,04,09,1, 11.9,1,1, 23.691, 10604.727, 424.488, 52901.345 25/06/27,16:06:47,05,09,1, 11.9,1,1, 23.691, 10604.746, 424.494, 52901.286 25/06/27,16:06:47,06,09,1, 11.9,1,1, 23.691, 10604.714, 424.464, 52901.311 25/06/27,16:06:47,07,09,1, 11.9,1,1, 23.691, 10604.694, 424.475, 52901.373 25/06/27,16:06:47,08,09,1, 11.9,1,1, 23.691, 10604.661, 424.482, 52901.373 25/06/27,16:06:47,09,09,1, 11.9,1,1, 23.691, 10604.658, 424.505, 52901.294 25/06/27,16:06:47,10,09,1, 11.9,1,1, 23.691, 10604.655, 424.492, 52901.378 25/06/27,16:06:47,11,09,1, 11.9,1,1, 23.691, 10604.636, 424.477, 52901.327 25/06/27,16:06:47,12,09,1, 11.9,1,1, 23.691, 10604.617, 424.510, 52901.322 25/06/27,16:06:47,13,09,1, 11.9,1,1, 23.691, 10604.578, 424.534, 52901.382 25/06/27,16:06:47,14,09,1, 11.9,1,1, 23.691, 10604.558, 424.500, 52901.341 25/06/27,16:06:47,15,09,1, 11.9,1,1, 23.691, 10604.560, 424.501, 52901.372 25/06/27,16:06:47,16,09,1, 11.9,1,1, 23.691, 10604.533, 424.516, 52901.392 25/06/27,16:06:47,17,09,1, 11.9,1,1, 23.691, 10604.514, 424.505, 52901.247 25/06/27,16:06:47,18,09,1, 11.9,1,1, 23.691, 10604.501, 424.509, 52901.339 25/06/27,16:06:47,19,09,1, 11.9,1,1, 23.691, 10604.477, 424.506, 52901.338 25/06/27,16:06:48,00,09,1, 11.9,1,1, 23.695, 10604.473, 424.506, 52901.338 25/06/27,16:06:48,01,09,1, 11.9,1,1, 23.695, 10604.432, 424.546, 52901.317 25/06/27,16:06:48,02,09,1, 11.9,1,1, 23.695, 10604.400, 424.533, 52901.284 25/06/27,16:06:48,03,09,1, 11.9,1,1, 23.695, 10604.390, 424.505, 52901.282 25/06/27,16:06:48,04,09,1, 11.9,1,1, 23.695, 10604.364, 424.527, 52901.297 25/06/27,16:06:48,05,09,1, 11.9,1,1, 23.695, 10604.364, 424.512, 52901.314 25/06/27,16:06:48,06,09,1, 11.9,1,1, 23.695, 10604.345, 424.525, 52901.271 25/06/27,16:06:48,07,09,1, 11.9,1,1, 23.695, 10604.318, 424.549, 52901.363 25/06/27,16:06:48,08,09,1, 11.9,1,1, 23.695, 10604.278, 424.513, 52901.342 25/06/27,16:06:48,09,09,1, 11.9,1,1, 23.695, 10604.261, 424.523, 52901.381 25/06/27,16:06:48,10,09,1, 11.9,1,1, 23.695, 10604.231, 424.536, 52901.319 25/06/27,16:06:48,11,09,1, 11.9,1,1, 23.695, 10604.232, 424.520, 52901.333 25/06/27,16:06:48,12,09,1, 11.9,1,1, 23.695, 10604.210, 424.546, 52901.385 25/06/27,16:06:48,13,09,1, 11.9,1,1, 23.695, 10604.185, 424.521, 52901.338 25/06/27,16:06:48,14,09,1, 11.9,1,1, 23.695, 10604.167, 424.555, 52901.332 25/06/27,16:06:48,15,09,1, 11.9,1,1, 23.695, 10604.152, 424.556, 52901.408 25/06/27,16:06:48,16,09,1, 11.9,1,1, 23.695, 10604.139, 424.534, 52901.334 25/06/27,16:06:48,17,09,1, 11.9,1,1, 23.695, 10604.100, 424.535, 52901.395 25/06/27,16:06:48,18,09,1, 11.9,1,1, 23.695, 10604.096, 424.569, 52901.377 25/06/27,16:06:48,19,09,1, 11.9,1,1, 23.695, 10604.089, 424.535, 52901.313 25/06/27,16:06:49,00,09,1, 11.9,1,1, 23.694, 10604.081, 424.535, 52901.313 25/06/27,16:06:49,01,09,1, 11.9,1,1, 23.694, 10604.044, 424.562, 52901.386 25/06/27,16:06:49,02,09,1, 11.9,1,1, 23.694, 10604.042, 424.570, 52901.316 25/06/27,16:06:49,03,09,1, 11.9,1,1, 23.694, 10603.985, 424.575, 52901.395 25/06/27,16:06:49,04,09,1, 11.9,1,1, 23.694, 10603.984, 424.595, 52901.438 25/06/27,16:06:49,05,09,1, 11.9,1,1, 23.694, 10603.962, 424.571, 52901.370 25/06/27,16:06:49,06,09,1, 11.9,1,1, 23.694, 10603.928, 424.564, 52901.344 25/06/27,16:06:49,07,09,1, 11.9,1,1, 23.694, 10603.928, 424.560, 52901.374 25/06/27,16:06:49,08,09,1, 11.9,1,1, 23.694, 10603.884, 424.538, 52901.391 25/06/27,16:06:49,09,09,1, 11.9,1,1, 23.694, 10603.877, 424.563, 52901.378 25/06/27,16:06:49,10,09,1, 11.9,1,1, 23.694, 10603.865, 424.568, 52901.296 25/06/27,16:06:49,11,09,1, 11.9,1,1, 23.694, 10603.847, 424.586, 52901.399 25/06/27,16:06:49,12,09,1, 11.9,1,1, 23.694, 10603.847, 424.592, 52901.441 25/06/27,16:06:49,13,09,1, 11.9,1,1, 23.694, 10603.823, 424.546, 52901.363 25/06/27,16:06:49,14,09,1, 11.9,1,1, 23.694, 10603.785, 424.534, 52901.368 25/06/27,16:06:49,15,09,1, 11.9,1,1, 23.694, 10603.746, 424.558, 52901.401 25/06/27,16:06:49,16,09,1, 11.9,1,1, 23.694, 10603.761, 424.575, 52901.298 25/06/27,16:06:49,17,09,1, 11.9,1,1, 23.694, 10603.719, 424.579, 52901.414 25/06/27,16:06:49,18,09,1, 11.9,1,1, 23.694, 10603.716, 424.590, 52901.391 25/06/27,16:06:49,19,09,1, 11.9,1,1, 23.694, 10603.704, 424.582, 52901.409 25/06/27,16:06:50,00,08,1, 11.9,1,1, 23.693, 10603.697, 424.582, 52901.409 25/06/27,16:06:50,01,08,1, 11.9,1,1, 23.693, 10603.664, 424.584, 52901.327 25/06/27,16:06:50,02,08,1, 11.9,1,1, 23.693, 10603.638, 424.584, 52901.329 25/06/27,16:06:50,03,08,1, 11.9,1,1, 23.693, 10603.604, 424.584, 52901.349 25/06/27,16:06:50,04,08,1, 11.9,1,1, 23.693, 10603.594, 424.602, 52901.328 25/06/27,16:06:50,05,08,1, 11.9,1,1, 23.693, 10603.563, 424.579, 52901.487 25/06/27,16:06:50,06,08,1, 11.9,1,1, 23.693, 10603.563, 424.603, 52901.418 25/06/27,16:06:50,07,08,1, 11.9,1,1, 23.693, 10603.546, 424.590, 52901.405 25/06/27,16:06:50,08,08,1, 11.9,1,1, 23.693, 10603.545, 424.582, 52901.368 25/06/27,16:06:50,09,08,1, 11.9,1,1, 23.693, 10603.493, 424.607, 52901.342 25/06/27,16:06:50,10,08,1, 11.9,1,1, 23.693, 10603.469, 424.611, 52901.317 25/06/27,16:06:50,11,08,1, 11.9,1,1, 23.693, 10603.464, 424.620, 52901.348 25/06/27,16:06:50,12,08,1, 11.9,1,1, 23.693, 10603.428, 424.611, 52901.367 25/06/27,16:06:50,13,08,1, 11.9,1,1, 23.693, 10603.439, 424.604, 52901.367 25/06/27,16:06:50,14,08,1, 11.9,1,1, 23.693, 10603.409, 424.615, 52901.404 25/06/27,16:06:50,15,08,1, 11.9,1,1, 23.693, 10603.380, 424.613, 52901.331 25/06/27,16:06:50,16,08,1, 11.9,1,1, 23.693, 10603.351, 424.645, 52901.449 25/06/27,16:06:50,17,08,1, 11.9,1,1, 23.693, 10603.368, 424.642, 52901.400 25/06/27,16:06:50,18,08,1, 11.9,1,1, 23.693, 10603.350, 424.612, 52901.367 25/06/27,16:06:50,19,08,1, 11.9,1,1, 23.693, 10603.298, 424.618, 52901.439 25/06/27,16:06:51,00,09,1, 11.9,1,1, 23.692, 10603.297, 424.618, 52901.439 25/06/27,16:06:51,01,09,1, 11.9,1,1, 23.692, 10603.265, 424.618, 52901.381 25/06/27,16:06:51,02,09,1, 11.9,1,1, 23.692, 10603.292, 424.649, 52901.483 25/06/27,16:06:51,03,09,1, 11.9,1,1, 23.692, 10603.236, 424.618, 52901.420 25/06/27,16:06:51,04,09,1, 11.9,1,1, 23.692, 10603.231, 424.619, 52901.426 25/06/27,16:06:51,05,09,1, 11.9,1,1, 23.692, 10603.186, 424.668, 52901.476 25/06/27,16:06:51,06,09,1, 11.9,1,1, 23.692, 10603.178, 424.646, 52901.461 25/06/27,16:06:51,07,09,1, 11.9,1,1, 23.692, 10603.177, 424.649, 52901.433 25/06/27,16:06:51,08,09,1, 11.9,1,1, 23.692, 10603.142, 424.653, 52901.478 25/06/27,16:06:51,09,09,1, 11.9,1,1, 23.692, 10603.127, 424.642, 52901.347 25/06/27,16:06:51,10,09,1, 11.9,1,1, 23.692, 10603.112, 424.654, 52901.397 25/06/27,16:06:51,11,09,1, 11.9,1,1, 23.692, 10603.070, 424.665, 52901.422 25/06/27,16:06:51,12,09,1, 11.9,1,1, 23.692, 10603.061, 424.657, 52901.436 25/06/27,16:06:51,13,09,1, 11.9,1,1, 23.692, 10603.055, 424.670, 52901.403 25/06/27,16:06:51,14,09,1, 11.9,1,1, 23.692, 10603.040, 424.659, 52901.287 25/06/27,16:06:51,15,09,1, 11.9,1,1, 23.692, 10603.029, 424.665, 52901.477 25/06/27,16:06:51,16,09,1, 11.9,1,1, 23.692, 10603.017, 424.675, 52901.426 25/06/27,16:06:51,17,09,1, 11.9,1,1, 23.692, 10602.978, 424.660, 52901.476 25/06/27,16:06:51,18,09,1, 11.9,1,1, 23.692, 10602.971, 424.683, 52901.439 25/06/27,16:06:51,19,09,1, 11.9,1,1, 23.692, 10602.940, 424.687, 52901.394 25/06/27,16:06:52,00,09,1, 12.0,1,1, 23.696, 10602.938, 424.687, 52901.394 25/06/27,16:06:52,01,09,1, 12.0,1,1, 23.696, 10602.934, 424.701, 52901.471 25/06/27,16:06:52,02,09,1, 12.0,1,1, 23.696, 10602.874, 424.699, 52901.421 25/06/27,16:06:52,03,09,1, 12.0,1,1, 23.696, 10602.902, 424.682, 52901.463 25/06/27,16:06:52,04,09,1, 12.0,1,1, 23.696, 10602.870, 424.697, 52901.462 25/06/27,16:06:52,05,09,1, 12.0,1,1, 23.696, 10602.840, 424.689, 52901.458 25/06/27,16:06:52,06,09,1, 12.0,1,1, 23.696, 10602.781, 424.699, 52901.447 25/06/27,16:06:52,07,09,1, 12.0,1,1, 23.696, 10602.783, 424.699, 52901.396 25/06/27,16:06:52,08,09,1, 12.0,1,1, 23.696, 10602.787, 424.707, 52901.389 25/06/27,16:06:52,09,09,1, 12.0,1,1, 23.696, 10602.751, 424.697, 52901.373 25/06/27,16:06:52,10,09,1, 12.0,1,1, 23.696, 10602.748, 424.701, 52901.424 25/06/27,16:06:52,11,09,1, 12.0,1,1, 23.696, 10602.724, 424.695, 52901.457 25/06/27,16:06:52,12,09,1, 12.0,1,1, 23.696, 10602.696, 424.713, 52901.445 25/06/27,16:06:52,13,09,1, 12.0,1,1, 23.696, 10602.678, 424.717, 52901.511 25/06/27,16:06:52,14,09,1, 12.0,1,1, 23.696, 10602.662, 424.727, 52901.488 25/06/27,16:06:52,15,09,1, 12.0,1,1, 23.696, 10602.643, 424.734, 52901.466 25/06/27,16:06:52,16,09,1, 12.0,1,1, 23.696, 10602.629, 424.733, 52901.470 25/06/27,16:06:52,17,09,1, 12.0,1,1, 23.696, 10602.621, 424.697, 52901.490 25/06/27,16:06:52,18,09,1, 12.0,1,1, 23.696, 10602.594, 424.722, 52901.464 25/06/27,16:06:52,19,09,1, 12.0,1,1, 23.696, 10602.591, 424.727, 52901.507 25/06/27,16:06:53,00,10,1, 11.9,1,1, 23.696, 10602.587, 424.727, 52901.507 25/06/27,16:06:53,01,10,1, 11.9,1,1, 23.696, 10602.557, 424.742, 52901.432 25/06/27,16:06:53,02,10,1, 11.9,1,1, 23.696, 10602.528, 424.729, 52901.487 25/06/27,16:06:53,03,10,1, 11.9,1,1, 23.696, 10602.508, 424.741, 52901.460 25/06/27,16:06:53,04,10,1, 11.9,1,1, 23.696, 10602.495, 424.743, 52901.551 25/06/27,16:06:53,05,10,1, 11.9,1,1, 23.696, 10602.467, 424.723, 52901.489 25/06/27,16:06:53,06,10,1, 11.9,1,1, 23.696, 10602.476, 424.760, 52901.414 25/06/27,16:06:53,07,10,1, 11.9,1,1, 23.696, 10602.434, 424.739, 52901.471 25/06/27,16:06:53,08,10,1, 11.9,1,1, 23.696, 10602.426, 424.739, 52901.482 25/06/27,16:06:53,09,10,1, 11.9,1,1, 23.696, 10602.420, 424.743, 52901.490 25/06/27,16:06:53,10,10,1, 11.9,1,1, 23.696, 10602.401, 424.743, 52901.493 25/06/27,16:06:53,11,10,1, 11.9,1,1, 23.696, 10602.361, 424.738, 52901.467 25/06/27,16:06:53,12,10,1, 11.9,1,1, 23.696, 10602.356, 424.746, 52901.457 25/06/27,16:06:53,13,10,1, 11.9,1,1, 23.696, 10602.352, 424.763, 52901.433 25/06/27,16:06:53,14,10,1, 11.9,1,1, 23.696, 10602.318, 424.763, 52901.508 25/06/27,16:06:53,15,10,1, 11.9,1,1, 23.696, 10602.299, 424.725, 52901.413 25/06/27,16:06:53,16,10,1, 11.9,1,1, 23.696, 10602.285, 424.752, 52901.569 25/06/27,16:06:53,17,10,1, 11.9,1,1, 23.696, 10602.278, 424.755, 52901.504 25/06/27,16:06:53,18,10,1, 11.9,1,1, 23.696, 10602.274, 424.751, 52901.392 25/06/27,16:06:53,19,10,1, 11.9,1,1, 23.696, 10602.215, 424.733, 52901.481 25/06/27,16:06:54,00,09,1, 12.0,1,1, 23.694, 10602.212, 424.733, 52901.481 25/06/27,16:06:54,01,09,1, 12.0,1,1, 23.694, 10602.196, 424.767, 52901.462 25/06/27,16:06:54,02,09,1, 12.0,1,1, 23.694, 10602.189, 424.798, 52901.547 25/06/27,16:06:54,03,09,1, 12.0,1,1, 23.694, 10602.169, 424.744, 52901.392 25/06/27,16:06:54,04,09,1, 12.0,1,1, 23.694, 10602.136, 424.779, 52901.416 25/06/27,16:06:54,05,09,1, 12.0,1,1, 23.694, 10602.127, 424.789, 52901.524 25/06/27,16:06:54,06,09,1, 12.0,1,1, 23.694, 10602.103, 424.782, 52901.436 25/06/27,16:06:54,07,09,1, 12.0,1,1, 23.694, 10602.124, 424.800, 52901.481 25/06/27,16:06:54,08,09,1, 12.0,1,1, 23.694, 10602.088, 424.792, 52901.480 25/06/27,16:06:54,09,09,1, 12.0,1,1, 23.694, 10602.069, 424.787, 52901.487 25/06/27,16:06:54,10,09,1, 12.0,1,1, 23.694, 10602.054, 424.800, 52901.447 25/06/27,16:06:54,11,09,1, 12.0,1,1, 23.694, 10602.016, 424.802, 52901.527 25/06/27,16:06:54,12,09,1, 12.0,1,1, 23.694, 10601.979, 424.794, 52901.403 25/06/27,16:06:54,13,09,1, 12.0,1,1, 23.694, 10602.028, 424.812, 52901.455 25/06/27,16:06:54,14,09,1, 12.0,1,1, 23.694, 10601.995, 424.784, 52901.424 25/06/27,16:06:54,15,09,1, 12.0,1,1, 23.694, 10601.955, 424.800, 52901.499 25/06/27,16:06:54,16,09,1, 12.0,1,1, 23.694, 10601.951, 424.802, 52901.521 25/06/27,16:06:54,17,09,1, 12.0,1,1, 23.694, 10601.940, 424.787, 52901.504 25/06/27,16:06:54,18,09,1, 12.0,1,1, 23.694, 10601.895, 424.816, 52901.433 25/06/27,16:06:54,19,09,1, 12.0,1,1, 23.694, 10601.910, 424.808, 52901.516 25/06/27,16:06:55,00,10,1, 12.0,1,1, 23.695, 10601.903, 424.808, 52901.516 25/06/27,16:06:55,01,10,1, 12.0,1,1, 23.695, 10601.850, 424.809, 52901.508 25/06/27,16:06:55,02,10,1, 12.0,1,1, 23.695, 10601.846, 424.844, 52901.566 25/06/27,16:06:55,03,10,1, 12.0,1,1, 23.695, 10601.837, 424.832, 52901.447 25/06/27,16:06:55,04,10,1, 12.0,1,1, 23.695, 10601.839, 424.845, 52901.428 25/06/27,16:06:55,05,10,1, 12.0,1,1, 23.695, 10601.804, 424.825, 52901.558 25/06/27,16:06:55,06,10,1, 12.0,1,1, 23.695, 10601.784, 424.846, 52901.502 25/06/27,16:06:55,07,10,1, 12.0,1,1, 23.695, 10601.754, 424.852, 52901.560 25/06/27,16:06:55,08,10,1, 12.0,1,1, 23.695, 10601.769, 424.855, 52901.513 25/06/27,16:06:55,09,10,1, 12.0,1,1, 23.695, 10601.741, 424.857, 52901.522 25/06/27,16:06:55,10,10,1, 12.0,1,1, 23.695, 10601.721, 424.856, 52901.493 25/06/27,16:06:55,11,10,1, 12.0,1,1, 23.695, 10601.722, 424.841, 52901.487 25/06/27,16:06:55,12,10,1, 12.0,1,1, 23.695, 10601.691, 424.843, 52901.540 25/06/27,16:06:55,13,10,1, 12.0,1,1, 23.695, 10601.677, 424.856, 52901.509 25/06/27,16:06:55,14,10,1, 12.0,1,1, 23.695, 10601.666, 424.862, 52901.476 25/06/27,16:06:55,15,10,1, 12.0,1,1, 23.695, 10601.641, 424.874, 52901.560 25/06/27,16:06:55,16,10,1, 12.0,1,1, 23.695, 10601.639, 424.848, 52901.511 25/06/27,16:06:55,17,10,1, 12.0,1,1, 23.695, 10601.605, 424.863, 52901.584 25/06/27,16:06:55,18,10,1, 12.0,1,1, 23.695, 10601.591, 424.880, 52901.545 25/06/27,16:06:55,19,10,1, 12.0,1,1, 23.695, 10601.561, 424.869, 52901.495 25/06/27,16:06:56,00,09,1, 11.9,1,1, 23.692, 10601.553, 424.869, 52901.495 25/06/27,16:06:56,01,09,1, 11.9,1,1, 23.692, 10601.550, 424.890, 52901.584 25/06/27,16:06:56,02,09,1, 11.9,1,1, 23.692, 10601.504, 424.894, 52901.537 25/06/27,16:06:56,03,09,1, 11.9,1,1, 23.692, 10601.533, 424.889, 52901.535 25/06/27,16:06:56,04,09,1, 11.9,1,1, 23.692, 10601.510, 424.899, 52901.562 25/06/27,16:06:56,05,09,1, 11.9,1,1, 23.692, 10601.486, 424.897, 52901.563 25/06/27,16:06:56,06,09,1, 11.9,1,1, 23.692, 10601.459, 424.895, 52901.468 25/06/27,16:06:56,07,09,1, 11.9,1,1, 23.692, 10601.435, 424.893, 52901.522 25/06/27,16:06:56,08,09,1, 11.9,1,1, 23.692, 10601.433, 424.912, 52901.537 25/06/27,16:06:56,09,09,1, 11.9,1,1, 23.692, 10601.427, 424.910, 52901.556 25/06/27,16:06:56,10,09,1, 11.9,1,1, 23.692, 10601.396, 424.892, 52901.478 25/06/27,16:06:56,11,09,1, 11.9,1,1, 23.692, 10601.392, 424.921, 52901.498 25/06/27,16:06:56,12,09,1, 11.9,1,1, 23.692, 10601.362, 424.904, 52901.494 25/06/27,16:06:56,13,09,1, 11.9,1,1, 23.692, 10601.353, 424.895, 52901.496 25/06/27,16:06:56,14,09,1, 11.9,1,1, 23.692, 10601.337, 424.913, 52901.530 25/06/27,16:06:56,15,09,1, 11.9,1,1, 23.692, 10601.335, 424.912, 52901.509 25/06/27,16:06:56,16,09,1, 11.9,1,1, 23.692, 10601.325, 424.909, 52901.585 25/06/27,16:06:56,17,09,1, 11.9,1,1, 23.692, 10601.302, 424.912, 52901.605 25/06/27,16:06:56,18,09,1, 11.9,1,1, 23.692, 10601.279, 424.916, 52901.578 25/06/27,16:06:56,19,09,1, 11.9,1,1, 23.692, 10601.295, 424.914, 52901.619 25/06/27,16:06:57,00,10,1, 11.9,1,1, 23.699, 10601.294, 424.914, 52901.619 25/06/27,16:06:57,01,10,1, 11.9,1,1, 23.699, 10601.257, 424.904, 52901.558 25/06/27,16:06:57,02,10,1, 11.9,1,1, 23.699, 10601.266, 425.102, 52902.472 25/06/27,16:06:57,03,10,1, 11.9,1,1, 23.699, 10601.190, 425.123, 52902.540 25/06/27,16:06:57,04,10,1, 11.9,1,1, 23.699, 10601.227, 425.145, 52902.493 25/06/27,16:06:57,05,10,1, 11.9,1,1, 23.699, 10601.215, 425.105, 52902.576 25/06/27,16:06:57,06,10,1, 11.9,1,1, 23.699, 10601.215, 425.129, 52902.471 25/06/27,16:06:57,07,10,1, 11.9,1,1, 23.699, 10601.196, 425.133, 52902.464 25/06/27,16:06:57,08,10,1, 11.9,1,1, 23.699, 10601.189, 425.135, 52902.473 25/06/27,16:06:57,09,10,1, 11.9,1,1, 23.699, 10601.164, 425.135, 52902.464 25/06/27,16:06:57,10,10,1, 11.9,1,1, 23.699, 10601.131, 425.150, 52902.536 25/06/27,16:06:57,11,10,1, 11.9,1,1, 23.699, 10601.097, 425.159, 52902.486 25/06/27,16:06:57,12,10,1, 11.9,1,1, 23.699, 10601.129, 425.144, 52902.450 25/06/27,16:06:57,13,10,1, 11.9,1,1, 23.699, 10601.118, 425.148, 52902.457 25/06/27,16:06:57,14,10,1, 11.9,1,1, 23.699, 10601.071, 425.157, 52902.507 25/06/27,16:06:57,15,10,1, 11.9,1,1, 23.699, 10601.073, 425.134, 52902.509 25/06/27,16:06:57,16,10,1, 11.9,1,1, 23.699, 10601.083, 425.152, 52902.432 25/06/27,16:06:57,17,10,1, 11.9,1,1, 23.699, 10601.051, 425.154, 52902.521 25/06/27,16:06:57,18,10,1, 11.9,1,1, 23.699, 10601.054, 425.171, 52902.419 25/06/27,16:06:57,19,10,1, 11.9,1,1, 23.699, 10601.027, 425.176, 52902.498 25/06/27,16:06:58,00,08,1, 11.9,1,1, 23.701, 10601.027, 425.176, 52902.498 25/06/27,16:06:58,01,08,1, 11.9,1,1, 23.701, 10601.016, 425.163, 52902.482 25/06/27,16:06:58,02,08,1, 11.9,1,1, 23.701, 10600.975, 425.168, 52902.474 25/06/27,16:06:58,03,08,1, 11.9,1,1, 23.701, 10600.978, 425.174, 52902.461 25/06/27,16:06:58,04,08,1, 11.9,1,1, 23.701, 10600.967, 425.161, 52902.466 25/06/27,16:06:58,05,08,1, 11.9,1,1, 23.701, 10600.933, 425.181, 52902.494 25/06/27,16:06:58,06,08,1, 11.9,1,1, 23.701, 10600.919, 425.172, 52902.446 25/06/27,16:06:58,07,08,1, 11.9,1,1, 23.701, 10600.925, 425.207, 52902.523 25/06/27,16:06:58,08,08,1, 11.9,1,1, 23.701, 10600.923, 425.186, 52902.518 25/06/27,16:06:58,09,08,1, 11.9,1,1, 23.701, 10600.918, 425.170, 52902.430 25/06/27,16:06:58,10,08,1, 11.9,1,1, 23.701, 10600.899, 425.194, 52902.440 25/06/27,16:06:58,11,08,1, 11.9,1,1, 23.701, 10600.882, 425.192, 52902.427 25/06/27,16:06:58,12,08,1, 11.9,1,1, 23.701, 10600.852, 425.183, 52902.473 25/06/27,16:06:58,13,08,1, 11.9,1,1, 23.701, 10600.845, 425.199, 52902.488 25/06/27,16:06:58,14,08,1, 11.9,1,1, 23.701, 10600.846, 425.223, 52902.481 25/06/27,16:06:58,15,08,1, 11.9,1,1, 23.701, 10600.826, 425.229, 52902.501 25/06/27,16:06:58,16,08,1, 11.9,1,1, 23.701, 10600.838, 425.225, 52902.467 25/06/27,16:06:58,17,08,1, 11.9,1,1, 23.701, 10600.795, 425.212, 52902.530 25/06/27,16:06:58,18,08,1, 11.9,1,1, 23.701, 10600.791, 425.211, 52902.524 25/06/27,16:06:58,19,08,1, 11.9,1,1, 23.701, 10600.776, 425.221, 52902.447 25/06/27,16:06:59,00,10,1, 11.9,1,1, 23.703, 10600.768, 425.221, 52902.447 25/06/27,16:06:59,01,10,1, 11.9,1,1, 23.703, 10600.746, 425.233, 52902.467 25/06/27,16:06:59,02,10,1, 11.9,1,1, 23.703, 10600.745, 425.237, 52902.461 25/06/27,16:06:59,03,10,1, 11.9,1,1, 23.703, 10600.753, 425.241, 52902.518 25/06/27,16:06:59,04,10,1, 11.9,1,1, 23.703, 10600.736, 425.224, 52902.465 25/06/27,16:06:59,05,10,1, 11.9,1,1, 23.703, 10600.715, 425.250, 52902.489 25/06/27,16:06:59,06,10,1, 11.9,1,1, 23.703, 10600.692, 425.234, 52902.506 25/06/27,16:06:59,07,10,1, 11.9,1,1, 23.703, 10600.691, 425.245, 52902.492 25/06/27,16:06:59,08,10,1, 11.9,1,1, 23.703, 10600.663, 425.251, 52902.548 25/06/27,16:06:59,09,10,1, 11.9,1,1, 23.703, 10600.656, 425.243, 52902.530 25/06/27,16:06:59,10,10,1, 11.9,1,1, 23.703, 10600.640, 425.272, 52902.533 25/06/27,16:06:59,11,10,1, 11.9,1,1, 23.703, 10600.632, 425.267, 52902.474 25/06/27,16:06:59,12,10,1, 11.9,1,1, 23.703, 10600.630, 425.259, 52902.502 25/06/27,16:06:59,13,10,1, 11.9,1,1, 23.703, 10600.581, 425.276, 52902.474 25/06/27,16:06:59,14,10,1, 11.9,1,1, 23.703, 10600.599, 425.269, 52902.487 25/06/27,16:06:59,15,10,1, 11.9,1,1, 23.703, 10600.618, 425.257, 52902.499 25/06/27,16:06:59,16,10,1, 11.9,1,1, 23.703, 10600.578, 425.278, 52902.559 25/06/27,16:06:59,17,10,1, 11.9,1,1, 23.703, 10600.578, 425.282, 52902.509 25/06/27,16:06:59,18,10,1, 11.9,1,1, 23.703, 10600.548, 425.260, 52902.516 25/06/27,16:06:59,19,10,1, 11.9,1,1, 23.703, 10600.558, 425.284, 52902.532 25/06/27,16:07:00,00,09,1, 12.0,1,1, 23.695, 10600.551, 425.284, 52902.532 25/06/27,16:07:00,01,09,1, 12.0,1,1, 23.695, 10600.544, 425.303, 52902.537 25/06/27,16:07:00,02,09,1, 12.0,1,1, 23.695, 10600.473, 425.105, 52901.733 25/06/27,16:07:00,03,09,1, 12.0,1,1, 23.695, 10600.477, 425.087, 52901.603 25/06/27,16:07:00,04,09,1, 12.0,1,1, 23.695, 10600.469, 425.080, 52901.575 25/06/27,16:07:00,05,09,1, 12.0,1,1, 23.695, 10600.452, 425.063, 52901.624 25/06/27,16:07:00,06,09,1, 12.0,1,1, 23.695, 10600.453, 425.096, 52901.608 25/06/27,16:07:00,07,09,1, 12.0,1,1, 23.695, 10600.435, 425.079, 52901.546 25/06/27,16:07:00,08,09,1, 12.0,1,1, 23.695, 10600.425, 425.099, 52901.525 25/06/27,16:07:00,09,09,1, 12.0,1,1, 23.695, 10600.383, 425.072, 52901.548 25/06/27,16:07:00,10,09,1, 12.0,1,1, 23.695, 10600.404, 425.107, 52901.568 25/06/27,16:07:00,11,09,1, 12.0,1,1, 23.695, 10600.380, 425.119, 52901.627 25/06/27,16:07:00,12,09,1, 12.0,1,1, 23.695, 10600.362, 425.123, 52901.598 25/06/27,16:07:00,13,09,1, 12.0,1,1, 23.695, 10600.376, 425.126, 52901.613 25/06/27,16:07:00,14,09,1, 12.0,1,1, 23.695, 10600.363, 425.093, 52901.568 25/06/27,16:07:00,15,09,1, 12.0,1,1, 23.695, 10600.346, 425.137, 52901.616 25/06/27,16:07:00,16,09,1, 12.0,1,1, 23.695, 10600.349, 425.124, 52901.529 25/06/27,16:07:00,17,09,1, 12.0,1,1, 23.695, 10600.318, 425.130, 52901.631 25/06/27,16:07:00,18,09,1, 12.0,1,1, 23.695, 10600.318, 425.143, 52901.585 25/06/27,16:07:00,19,09,1, 12.0,1,1, 23.695, 10600.321, 425.138, 52901.560 25/06/27,16:07:01,00,09,1, 11.9,1,1, 23.694, 10600.318, 425.138, 52901.560 25/06/27,16:07:01,01,09,1, 11.9,1,1, 23.694, 10600.301, 425.168, 52901.588 25/06/27,16:07:01,02,09,1, 11.9,1,1, 23.694, 10600.269, 425.135, 52901.606 25/06/27,16:07:01,03,09,1, 11.9,1,1, 23.694, 10600.275, 425.152, 52901.606 25/06/27,16:07:01,04,09,1, 11.9,1,1, 23.694, 10600.260, 425.157, 52901.628 25/06/27,16:07:01,05,09,1, 11.9,1,1, 23.694, 10600.282, 425.151, 52901.586 25/06/27,16:07:01,06,09,1, 11.9,1,1, 23.694, 10600.243, 425.170, 52901.629 25/06/27,16:07:01,07,09,1, 11.9,1,1, 23.694, 10600.236, 425.178, 52901.581 25/06/27,16:07:01,08,09,1, 11.9,1,1, 23.694, 10600.222, 425.193, 52901.659 25/06/27,16:07:01,09,09,1, 11.9,1,1, 23.694, 10600.229, 425.147, 52901.544 25/06/27,16:07:01,10,09,1, 11.9,1,1, 23.694, 10600.210, 425.172, 52901.662 25/06/27,16:07:01,11,09,1, 11.9,1,1, 23.694, 10600.220, 425.144, 52901.584 25/06/27,16:07:01,12,09,1, 11.9,1,1, 23.694, 10600.179, 425.173, 52901.582 25/06/27,16:07:01,13,09,1, 11.9,1,1, 23.694, 10600.189, 425.182, 52901.577 25/06/27,16:07:01,14,09,1, 11.9,1,1, 23.694, 10600.184, 425.151, 52901.597 25/06/27,16:07:01,15,09,1, 11.9,1,1, 23.694, 10600.162, 425.160, 52901.574 25/06/27,16:07:01,16,09,1, 11.9,1,1, 23.694, 10600.159, 425.180, 52901.564 25/06/27,16:07:01,17,09,1, 11.9,1,1, 23.694, 10600.140, 425.182, 52901.536 25/06/27,16:07:01,18,09,1, 11.9,1,1, 23.694, 10600.137, 425.189, 52901.704 25/06/27,16:07:01,19,09,1, 11.9,1,1, 23.694, 10600.135, 425.201, 52901.661 25/06/27,16:07:02,00,10,1, 12.0,1,1, 23.694, 10600.134, 425.201, 52901.661 25/06/27,16:07:02,01,10,1, 12.0,1,1, 23.694, 10600.139, 425.192, 52901.629 25/06/27,16:07:02,02,10,1, 12.0,1,1, 23.694, 10600.113, 425.168, 52901.548 25/06/27,16:07:02,03,10,1, 12.0,1,1, 23.694, 10600.098, 425.199, 52901.631 25/06/27,16:07:02,04,10,1, 12.0,1,1, 23.694, 10600.106, 425.187, 52901.567 25/06/27,16:07:02,05,10,1, 12.0,1,1, 23.694, 10600.091, 425.210, 52901.520 25/06/27,16:07:02,06,10,1, 12.0,1,1, 23.694, 10600.094, 425.216, 52901.562 25/06/27,16:07:02,07,10,1, 12.0,1,1, 23.694, 10600.061, 425.202, 52901.545 25/06/27,16:07:02,08,10,1, 12.0,1,1, 23.694, 10600.064, 425.199, 52901.564 25/06/27,16:07:02,09,10,1, 12.0,1,1, 23.694, 10600.050, 425.228, 52901.647 25/06/27,16:07:02,10,10,1, 12.0,1,1, 23.694, 10600.044, 425.236, 52901.589 25/06/27,16:07:02,11,10,1, 12.0,1,1, 23.694, 10600.042, 425.231, 52901.660 25/06/27,16:07:02,12,10,1, 12.0,1,1, 23.694, 10600.015, 425.223, 52901.586 25/06/27,16:07:02,13,10,1, 12.0,1,1, 23.694, 10600.025, 425.220, 52901.559 25/06/27,16:07:02,14,10,1, 12.0,1,1, 23.694, 10600.017, 425.214, 52901.488 25/06/27,16:07:02,15,10,1, 12.0,1,1, 23.694, 10600.004, 425.236, 52901.626 25/06/27,16:07:02,16,10,1, 12.0,1,1, 23.694, 10600.008, 425.249, 52901.581 25/06/27,16:07:02,17,10,1, 12.0,1,1, 23.694, 10600.009, 425.231, 52901.586 25/06/27,16:07:02,18,10,1, 12.0,1,1, 23.694, 10600.000, 425.259, 52901.645 25/06/27,16:07:02,19,10,1, 12.0,1,1, 23.694, 10599.996, 425.254, 52901.564 25/06/27,16:07:03,00,09,1, 12.0,1,1, 23.695, 10599.992, 425.254, 52901.564 25/06/27,16:07:03,01,09,1, 12.0,1,1, 23.695, 10599.937, 425.237, 52901.549 25/06/27,16:07:03,02,09,1, 12.0,1,1, 23.695, 10599.959, 425.290, 52901.568 25/06/27,16:07:03,03,09,1, 12.0,1,1, 23.695, 10599.960, 425.260, 52901.570 25/06/27,16:07:03,04,09,1, 12.0,1,1, 23.695, 10599.954, 425.278, 52901.551 25/06/27,16:07:03,05,09,1, 12.0,1,1, 23.695, 10599.944, 425.298, 52901.555 25/06/27,16:07:03,06,09,1, 12.0,1,1, 23.695, 10599.930, 425.277, 52901.567 25/06/27,16:07:03,07,09,1, 12.0,1,1, 23.695, 10599.911, 425.282, 52901.595 25/06/27,16:07:03,08,09,1, 12.0,1,1, 23.695, 10599.931, 425.272, 52901.591 25/06/27,16:07:03,09,09,1, 12.0,1,1, 23.695, 10599.907, 425.272, 52901.589 25/06/27,16:07:03,10,09,1, 12.0,1,1, 23.695, 10599.918, 425.278, 52901.628 25/06/27,16:07:03,11,09,1, 12.0,1,1, 23.695, 10599.898, 425.285, 52901.541 25/06/27,16:07:03,12,09,1, 12.0,1,1, 23.695, 10599.894, 425.305, 52901.601 25/06/27,16:07:03,13,09,1, 12.0,1,1, 23.695, 10599.873, 425.284, 52901.585 25/06/27,16:07:03,14,09,1, 12.0,1,1, 23.695, 10599.882, 425.305, 52901.599 25/06/27,16:07:03,15,09,1, 12.0,1,1, 23.695, 10599.889, 425.288, 52901.525 25/06/27,16:07:03,16,09,1, 12.0,1,1, 23.695, 10599.872, 425.321, 52901.520 25/06/27,16:07:03,17,09,1, 12.0,1,1, 23.695, 10599.869, 425.312, 52901.532 25/06/27,16:07:03,18,09,1, 12.0,1,1, 23.695, 10599.847, 425.319, 52901.597 25/06/27,16:07:03,19,09,1, 12.0,1,1, 23.695, 10599.837, 425.308, 52901.548 25/06/27,16:07:04,00,09,1, 11.9,1,1, 23.699, 10599.834, 425.308, 52901.548 25/06/27,16:07:04,01,09,1, 11.9,1,1, 23.699, 10599.857, 425.308, 52901.577 25/06/27,16:07:04,02,09,1, 11.9,1,1, 23.699, 10599.852, 425.321, 52901.558 25/06/27,16:07:04,03,09,1, 11.9,1,1, 23.699, 10599.832, 425.325, 52901.539 25/06/27,16:07:04,04,09,1, 11.9,1,1, 23.699, 10599.847, 425.312, 52901.611 25/06/27,16:07:04,05,09,1, 11.9,1,1, 23.699, 10599.811, 425.338, 52901.536 25/06/27,16:07:04,06,09,1, 11.9,1,1, 23.699, 10599.800, 425.322, 52901.559 25/06/27,16:07:04,07,09,1, 11.9,1,1, 23.699, 10599.799, 425.333, 52901.590 25/06/27,16:07:04,08,09,1, 11.9,1,1, 23.699, 10599.792, 425.319, 52901.539 25/06/27,16:07:04,09,09,1, 11.9,1,1, 23.699, 10599.799, 425.353, 52901.606 25/06/27,16:07:04,10,09,1, 11.9,1,1, 23.699, 10599.791, 425.365, 52901.558 25/06/27,16:07:04,11,09,1, 11.9,1,1, 23.699, 10599.783, 425.343, 52901.550 25/06/27,16:07:04,12,09,1, 11.9,1,1, 23.699, 10599.819, 425.367, 52901.607 25/06/27,16:07:04,13,09,1, 11.9,1,1, 23.699, 10599.791, 425.341, 52901.533 25/06/27,16:07:04,14,09,1, 11.9,1,1, 23.699, 10599.789, 425.352, 52901.585 25/06/27,16:07:04,15,09,1, 11.9,1,1, 23.699, 10599.790, 425.337, 52901.619 25/06/27,16:07:04,16,09,1, 11.9,1,1, 23.699, 10599.750, 425.358, 52901.548 25/06/27,16:07:04,17,09,1, 11.9,1,1, 23.699, 10599.785, 425.350, 52901.544 25/06/27,16:07:04,18,09,1, 11.9,1,1, 23.699, 10599.764, 425.359, 52901.599 25/06/27,16:07:04,19,09,1, 11.9,1,1, 23.699, 10599.744, 425.362, 52901.562 25/06/27,16:07:05,00,09,1, 11.9,1,1, 23.695, 10599.742, 425.362, 52901.562 25/06/27,16:07:05,01,09,1, 11.9,1,1, 23.695, 10599.752, 425.367, 52901.598 25/06/27,16:07:05,02,09,1, 11.9,1,1, 23.695, 10599.765, 425.366, 52901.558 25/06/27,16:07:05,03,09,1, 11.9,1,1, 23.695, 10599.761, 425.383, 52901.580 25/06/27,16:07:05,04,09,1, 11.9,1,1, 23.695, 10599.740, 425.388, 52901.545 25/06/27,16:07:05,05,09,1, 11.9,1,1, 23.695, 10599.736, 425.367, 52901.545 25/06/27,16:07:05,06,09,1, 11.9,1,1, 23.695, 10599.749, 425.393, 52901.529 25/06/27,16:07:05,07,09,1, 11.9,1,1, 23.695, 10599.742, 425.400, 52901.606 25/06/27,16:07:05,08,09,1, 11.9,1,1, 23.695, 10599.717, 425.401, 52901.560 25/06/27,16:07:05,09,09,1, 11.9,1,1, 23.695, 10599.715, 425.405, 52901.573 25/06/27,16:07:05,10,09,1, 11.9,1,1, 23.695, 10599.710, 425.396, 52901.497 25/06/27,16:07:05,11,09,1, 11.9,1,1, 23.695, 10599.726, 425.418, 52901.537 25/06/27,16:07:05,12,09,1, 11.9,1,1, 23.695, 10599.714, 425.416, 52901.596 25/06/27,16:07:05,13,09,1, 11.9,1,1, 23.695, 10599.705, 425.446, 52901.543 25/06/27,16:07:05,14,09,1, 11.9,1,1, 23.695, 10599.715, 425.409, 52901.577 25/06/27,16:07:05,15,09,1, 11.9,1,1, 23.695, 10599.705, 425.438, 52901.544 25/06/27,16:07:05,16,09,1, 11.9,1,1, 23.695, 10599.718, 425.438, 52901.593 25/06/27,16:07:05,17,09,1, 11.9,1,1, 23.695, 10599.717, 425.441, 52901.603 25/06/27,16:07:05,18,09,1, 11.9,1,1, 23.695, 10599.694, 425.468, 52901.564 25/06/27,16:07:05,19,09,1, 11.9,1,1, 23.695, 10599.689, 425.439, 52901.540 25/06/27,16:07:06,00,10,1, 12.0,1,1, 23.699, 10599.684, 425.439, 52901.540 25/06/27,16:07:06,01,10,1, 12.0,1,1, 23.699, 10599.715, 425.481, 52901.507 25/06/27,16:07:06,02,10,1, 12.0,1,1, 23.699, 10599.687, 425.441, 52901.508 25/06/27,16:07:06,03,10,1, 12.0,1,1, 23.699, 10599.691, 425.469, 52901.519 25/06/27,16:07:06,04,10,1, 12.0,1,1, 23.699, 10599.709, 425.478, 52901.546 25/06/27,16:07:06,05,10,1, 12.0,1,1, 23.699, 10599.695, 425.468, 52901.537 25/06/27,16:07:06,06,10,1, 12.0,1,1, 23.699, 10599.674, 425.492, 52901.513 25/06/27,16:07:06,07,10,1, 12.0,1,1, 23.699, 10599.673, 425.482, 52901.522 25/06/27,16:07:06,08,10,1, 12.0,1,1, 23.699, 10599.678, 425.495, 52901.586 25/06/27,16:07:06,09,10,1, 12.0,1,1, 23.699, 10599.684, 425.507, 52901.512 25/06/27,16:07:06,10,10,1, 12.0,1,1, 23.699, 10599.687, 425.486, 52901.596 25/06/27,16:07:06,11,10,1, 12.0,1,1, 23.699, 10599.679, 425.506, 52901.504 25/06/27,16:07:06,12,10,1, 12.0,1,1, 23.699, 10599.682, 425.487, 52901.497 25/06/27,16:07:06,13,10,1, 12.0,1,1, 23.699, 10599.661, 425.482, 52901.502 25/06/27,16:07:06,14,10,1, 12.0,1,1, 23.699, 10599.674, 425.504, 52901.522 25/06/27,16:07:06,15,10,1, 12.0,1,1, 23.699, 10599.678, 425.505, 52901.521 25/06/27,16:07:06,16,10,1, 12.0,1,1, 23.699, 10599.669, 425.493, 52901.485 25/06/27,16:07:06,17,10,1, 12.0,1,1, 23.699, 10599.655, 425.495, 52901.462 25/06/27,16:07:06,18,10,1, 12.0,1,1, 23.699, 10599.653, 425.505, 52901.470 25/06/27,16:07:06,19,10,1, 12.0,1,1, 23.699, 10599.661, 425.505, 52901.596 25/06/27,16:07:07,00,09,1, 12.0,1,1, 23.700, 10599.658, 425.505, 52901.596 25/06/27,16:07:07,01,09,1, 12.0,1,1, 23.700, 10599.648, 425.519, 52901.501 25/06/27,16:07:07,02,09,1, 12.0,1,1, 23.700, 10599.643, 425.506, 52901.490 25/06/27,16:07:07,03,09,1, 12.0,1,1, 23.700, 10599.666, 425.552, 52901.497 25/06/27,16:07:07,04,09,1, 12.0,1,1, 23.700, 10599.621, 425.535, 52901.553 25/06/27,16:07:07,05,09,1, 12.0,1,1, 23.700, 10599.659, 425.529, 52901.529 25/06/27,16:07:07,06,09,1, 12.0,1,1, 23.700, 10599.653, 425.563, 52901.554 25/06/27,16:07:07,07,09,1, 12.0,1,1, 23.700, 10599.636, 425.550, 52901.551 25/06/27,16:07:07,08,09,1, 12.0,1,1, 23.700, 10599.655, 425.558, 52901.538 25/06/27,16:07:07,09,09,1, 12.0,1,1, 23.700, 10599.653, 425.552, 52901.482 25/06/27,16:07:07,10,09,1, 12.0,1,1, 23.700, 10599.648, 425.548, 52901.552 25/06/27,16:07:07,11,09,1, 12.0,1,1, 23.700, 10599.657, 425.543, 52901.460 25/06/27,16:07:07,12,09,1, 12.0,1,1, 23.700, 10599.656, 425.547, 52901.563 25/06/27,16:07:07,13,09,1, 12.0,1,1, 23.700, 10599.647, 425.564, 52901.479 25/06/27,16:07:07,14,09,1, 12.0,1,1, 23.700, 10599.650, 425.563, 52901.500 25/06/27,16:07:07,15,09,1, 12.0,1,1, 23.700, 10599.642, 425.576, 52901.500 25/06/27,16:07:07,16,09,1, 12.0,1,1, 23.700, 10599.626, 425.542, 52901.529 25/06/27,16:07:07,17,09,1, 12.0,1,1, 23.700, 10599.641, 425.587, 52901.535 25/06/27,16:07:07,18,09,1, 12.0,1,1, 23.700, 10599.636, 425.598, 52901.491 25/06/27,16:07:07,19,09,1, 12.0,1,1, 23.700, 10599.634, 425.563, 52901.478 25/06/27,16:07:08,00,09,1, 11.9,1,1, 23.700, 10599.633, 425.563, 52901.478 25/06/27,16:07:08,01,09,1, 11.9,1,1, 23.700, 10599.655, 425.585, 52901.515 25/06/27,16:07:08,02,09,1, 11.9,1,1, 23.700, 10599.646, 425.603, 52901.499 25/06/27,16:07:08,03,09,1, 11.9,1,1, 23.700, 10599.639, 425.588, 52901.486 25/06/27,16:07:08,04,09,1, 11.9,1,1, 23.700, 10599.637, 425.583, 52901.465 25/06/27,16:07:08,05,09,1, 11.9,1,1, 23.700, 10599.639, 425.629, 52901.542 25/06/27,16:07:08,06,09,1, 11.9,1,1, 23.700, 10599.652, 425.617, 52901.555 25/06/27,16:07:08,07,09,1, 11.9,1,1, 23.700, 10599.635, 425.623, 52901.507 25/06/27,16:07:08,08,09,1, 11.9,1,1, 23.700, 10599.643, 425.624, 52901.579 25/06/27,16:07:08,09,09,1, 11.9,1,1, 23.700, 10599.624, 425.639, 52901.541 25/06/27,16:07:08,10,09,1, 11.9,1,1, 23.700, 10599.642, 425.620, 52901.471 25/06/27,16:07:08,11,09,1, 11.9,1,1, 23.700, 10599.635, 425.631, 52901.510 25/06/27,16:07:08,12,09,1, 11.9,1,1, 23.700, 10599.633, 425.647, 52901.570 25/06/27,16:07:08,13,09,1, 11.9,1,1, 23.700, 10599.624, 425.640, 52901.575 25/06/27,16:07:08,14,09,1, 11.9,1,1, 23.700, 10599.605, 425.629, 52901.514 25/06/27,16:07:08,15,09,1, 11.9,1,1, 23.700, 10599.644, 425.664, 52901.529 25/06/27,16:07:08,16,09,1, 11.9,1,1, 23.700, 10599.629, 425.668, 52901.531 25/06/27,16:07:08,17,09,1, 11.9,1,1, 23.700, 10599.632, 425.662, 52901.524 25/06/27,16:07:08,18,09,1, 11.9,1,1, 23.700, 10599.624, 425.661, 52901.576 25/06/27,16:07:08,19,09,1, 11.9,1,1, 23.700, 10599.623, 425.671, 52901.557 25/06/27,16:07:09,00,10,1, 11.9,1,1, 23.691, 10599.617, 425.671, 52901.557 25/06/27,16:07:09,01,10,1, 11.9,1,1, 23.691, 10599.660, 425.667, 52901.527 25/06/27,16:07:09,02,10,1, 11.9,1,1, 23.691, 10599.640, 425.690, 52901.550 25/06/27,16:07:09,03,10,1, 11.9,1,1, 23.691, 10599.659, 425.694, 52901.521 25/06/27,16:07:09,04,10,1, 11.9,1,1, 23.691, 10599.647, 425.693, 52901.540 25/06/27,16:07:09,05,10,1, 11.9,1,1, 23.691, 10599.679, 425.679, 52901.505 25/06/27,16:07:09,06,10,1, 11.9,1,1, 23.691, 10599.665, 425.692, 52901.460 25/06/27,16:07:09,07,10,1, 11.9,1,1, 23.691, 10599.650, 425.678, 52901.523 25/06/27,16:07:09,08,10,1, 11.9,1,1, 23.691, 10599.666, 425.690, 52901.542 25/06/27,16:07:09,09,10,1, 11.9,1,1, 23.691, 10599.648, 425.716, 52901.572 25/06/27,16:07:09,10,10,1, 11.9,1,1, 23.691, 10599.654, 425.691, 52901.519 25/06/27,16:07:09,11,10,1, 11.9,1,1, 23.691, 10599.688, 425.707, 52901.483 25/06/27,16:07:09,12,10,1, 11.9,1,1, 23.691, 10599.667, 425.733, 52901.567 25/06/27,16:07:09,13,10,1, 11.9,1,1, 23.691, 10599.694, 425.710, 52901.575 25/06/27,16:07:09,14,10,1, 11.9,1,1, 23.691, 10599.672, 425.741, 52901.486 25/06/27,16:07:09,15,10,1, 11.9,1,1, 23.691, 10599.677, 425.767, 52901.513 25/06/27,16:07:09,16,10,1, 11.9,1,1, 23.691, 10599.680, 425.755, 52901.572 25/06/27,16:07:09,17,10,1, 11.9,1,1, 23.691, 10599.662, 425.738, 52901.502 25/06/27,16:07:09,18,10,1, 11.9,1,1, 23.691, 10599.657, 425.740, 52901.537 25/06/27,16:07:09,19,10,1, 11.9,1,1, 23.691, 10599.654, 425.754, 52901.535 25/06/27,16:07:10,00,10,1, 12.0,1,1, 23.702, 10599.650, 425.754, 52901.535 25/06/27,16:07:10,01,10,1, 12.0,1,1, 23.702, 10599.694, 425.757, 52901.522 25/06/27,16:07:10,02,10,1, 12.0,1,1, 23.702, 10599.649, 425.759, 52901.551 25/06/27,16:07:10,03,10,1, 12.0,1,1, 23.702, 10599.682, 425.760, 52901.486 25/06/27,16:07:10,04,10,1, 12.0,1,1, 23.702, 10599.693, 425.777, 52901.596 25/06/27,16:07:10,05,10,1, 12.0,1,1, 23.702, 10599.679, 425.771, 52901.496 25/06/27,16:07:10,06,10,1, 12.0,1,1, 23.702, 10599.703, 425.751, 52901.496 25/06/27,16:07:10,07,10,1, 12.0,1,1, 23.702, 10599.671, 425.787, 52901.512 25/06/27,16:07:10,08,10,1, 12.0,1,1, 23.702, 10599.694, 425.802, 52901.583 25/06/27,16:07:10,09,10,1, 12.0,1,1, 23.702, 10599.673, 425.783, 52901.540 25/06/27,16:07:10,10,10,1, 12.0,1,1, 23.702, 10599.704, 425.778, 52901.549 25/06/27,16:07:10,11,10,1, 12.0,1,1, 23.702, 10599.684, 425.788, 52901.477 25/06/27,16:07:10,12,10,1, 12.0,1,1, 23.702, 10599.688, 425.795, 52901.520 25/06/27,16:07:10,13,10,1, 12.0,1,1, 23.702, 10599.701, 425.806, 52901.574 25/06/27,16:07:10,14,10,1, 12.0,1,1, 23.702, 10599.704, 425.815, 52901.519 25/06/27,16:07:10,15,10,1, 12.0,1,1, 23.702, 10599.683, 425.816, 52901.551 25/06/27,16:07:10,16,10,1, 12.0,1,1, 23.702, 10599.719, 425.827, 52901.444 25/06/27,16:07:10,17,10,1, 12.0,1,1, 23.702, 10599.711, 425.812, 52901.499 25/06/27,16:07:10,18,10,1, 12.0,1,1, 23.702, 10599.706, 425.803, 52901.526 25/06/27,16:07:10,19,10,1, 12.0,1,1, 23.702, 10599.721, 425.819, 52901.462 25/06/27,16:07:11,00,09,1, 12.0,1,1, 23.699, 10599.717, 425.819, 52901.462 25/06/27,16:07:11,01,09,1, 12.0,1,1, 23.699, 10599.702, 425.851, 52901.570 25/06/27,16:07:11,02,09,1, 12.0,1,1, 23.699, 10599.698, 425.851, 52901.504 25/06/27,16:07:11,03,09,1, 12.0,1,1, 23.699, 10599.713, 425.848, 52901.601 25/06/27,16:07:11,04,09,1, 12.0,1,1, 23.699, 10599.698, 425.864, 52901.565 25/06/27,16:07:11,05,09,1, 12.0,1,1, 23.699, 10599.719, 425.878, 52901.462 25/06/27,16:07:11,06,09,1, 12.0,1,1, 23.699, 10599.749, 425.885, 52901.535 25/06/27,16:07:11,07,09,1, 12.0,1,1, 23.699, 10599.720, 425.854, 52901.438 25/06/27,16:07:11,08,09,1, 12.0,1,1, 23.699, 10599.727, 425.868, 52901.450 25/06/27,16:07:11,09,09,1, 12.0,1,1, 23.699, 10599.712, 425.877, 52901.491 25/06/27,16:07:11,10,09,1, 12.0,1,1, 23.699, 10599.705, 425.900, 52901.488 25/06/27,16:07:11,11,09,1, 12.0,1,1, 23.699, 10599.730, 425.901, 52901.477 25/06/27,16:07:11,12,09,1, 12.0,1,1, 23.699, 10599.747, 425.889, 52901.460 25/06/27,16:07:11,13,09,1, 12.0,1,1, 23.699, 10599.739, 425.892, 52901.491 25/06/27,16:07:11,14,09,1, 12.0,1,1, 23.699, 10599.730, 425.905, 52901.493 25/06/27,16:07:11,15,09,1, 12.0,1,1, 23.699, 10599.737, 425.873, 52901.499 25/06/27,16:07:11,16,09,1, 12.0,1,1, 23.699, 10599.736, 425.909, 52901.507 25/06/27,16:07:11,17,09,1, 12.0,1,1, 23.699, 10599.732, 425.931, 52901.472 25/06/27,16:07:11,18,09,1, 12.0,1,1, 23.699, 10599.739, 425.910, 52901.476 25/06/27,16:07:11,19,09,1, 12.0,1,1, 23.699, 10599.753, 425.925, 52901.485 25/06/27,16:07:12,00,08,1, 11.9,1,1, 23.699, 10599.750, 425.925, 52901.485 25/06/27,16:07:12,01,08,1, 11.9,1,1, 23.699, 10599.744, 425.942, 52901.479 25/06/27,16:07:12,02,08,1, 11.9,1,1, 23.699, 10599.756, 425.935, 52901.451 25/06/27,16:07:12,03,08,1, 11.9,1,1, 23.699, 10599.763, 425.925, 52901.463 25/06/27,16:07:12,04,08,1, 11.9,1,1, 23.699, 10599.763, 425.949, 52901.491 25/06/27,16:07:12,05,08,1, 11.9,1,1, 23.699, 10599.743, 425.944, 52901.482 25/06/27,16:07:12,06,08,1, 11.9,1,1, 23.699, 10599.766, 425.947, 52901.492 25/06/27,16:07:12,07,08,1, 11.9,1,1, 23.699, 10599.768, 425.950, 52901.450 25/06/27,16:07:12,08,08,1, 11.9,1,1, 23.699, 10599.763, 425.954, 52901.441 25/06/27,16:07:12,09,08,1, 11.9,1,1, 23.699, 10599.779, 425.966, 52901.472 25/06/27,16:07:12,10,08,1, 11.9,1,1, 23.699, 10599.792, 425.977, 52901.449 25/06/27,16:07:12,11,08,1, 11.9,1,1, 23.699, 10599.801, 425.976, 52901.473 25/06/27,16:07:12,12,08,1, 11.9,1,1, 23.699, 10599.811, 425.958, 52901.466 25/06/27,16:07:12,13,08,1, 11.9,1,1, 23.699, 10599.796, 425.993, 52901.503 25/06/27,16:07:12,14,08,1, 11.9,1,1, 23.699, 10599.792, 426.007, 52901.574 25/06/27,16:07:12,15,08,1, 11.9,1,1, 23.699, 10599.802, 426.001, 52901.506 25/06/27,16:07:12,16,08,1, 11.9,1,1, 23.699, 10599.785, 426.015, 52901.542 25/06/27,16:07:12,17,08,1, 11.9,1,1, 23.699, 10599.803, 426.001, 52901.473 25/06/27,16:07:12,18,08,1, 11.9,1,1, 23.699, 10599.800, 426.021, 52901.488 25/06/27,16:07:12,19,08,1, 11.9,1,1, 23.699, 10599.804, 426.043, 52901.541 25/06/27,16:07:13,00,09,1, 11.9,1,1, 23.698, 10599.800, 426.043, 52901.541 25/06/27,16:07:13,01,09,1, 11.9,1,1, 23.698, 10599.820, 426.031, 52901.469 25/06/27,16:07:13,02,09,1, 11.9,1,1, 23.698, 10599.840, 426.035, 52901.528 25/06/27,16:07:13,03,09,1, 11.9,1,1, 23.698, 10599.829, 426.047, 52901.493 25/06/27,16:07:13,04,09,1, 11.9,1,1, 23.698, 10599.838, 426.058, 52901.507 25/06/27,16:07:13,05,09,1, 11.9,1,1, 23.698, 10599.818, 426.055, 52901.523 25/06/27,16:07:13,06,09,1, 11.9,1,1, 23.698, 10599.830, 426.074, 52901.538 25/06/27,16:07:13,07,09,1, 11.9,1,1, 23.698, 10599.831, 426.074, 52901.503 25/06/27,16:07:13,08,09,1, 11.9,1,1, 23.698, 10599.843, 426.071, 52901.535 25/06/27,16:07:13,09,09,1, 11.9,1,1, 23.698, 10599.844, 426.062, 52901.439 25/06/27,16:07:13,10,09,1, 11.9,1,1, 23.698, 10599.840, 426.073, 52901.478 25/06/27,16:07:13,11,09,1, 11.9,1,1, 23.698, 10599.838, 426.075, 52901.469 25/06/27,16:07:13,12,09,1, 11.9,1,1, 23.698, 10599.856, 426.093, 52901.477 25/06/27,16:07:13,13,09,1, 11.9,1,1, 23.698, 10599.852, 426.104, 52901.452 25/06/27,16:07:13,14,09,1, 11.9,1,1, 23.698, 10599.886, 426.097, 52901.482 25/06/27,16:07:13,15,09,1, 11.9,1,1, 23.698, 10599.845, 426.117, 52901.488 25/06/27,16:07:13,16,09,1, 11.9,1,1, 23.698, 10599.875, 426.111, 52901.429 25/06/27,16:07:13,17,09,1, 11.9,1,1, 23.698, 10599.878, 426.114, 52901.540 25/06/27,16:07:13,18,09,1, 11.9,1,1, 23.698, 10599.880, 426.117, 52901.470 25/06/27,16:07:13,19,09,1, 11.9,1,1, 23.698, 10599.872, 426.100, 52901.393 25/06/27,16:07:14,00,10,1, 11.9,1,1, 23.702, 10599.867, 426.100, 52901.393 25/06/27,16:07:14,01,10,1, 11.9,1,1, 23.702, 10599.872, 426.149, 52901.421 25/06/27,16:07:14,02,10,1, 11.9,1,1, 23.702, 10599.886, 426.151, 52901.588 25/06/27,16:07:14,03,10,1, 11.9,1,1, 23.702, 10599.863, 426.157, 52901.464 25/06/27,16:07:14,04,10,1, 11.9,1,1, 23.702, 10599.854, 426.133, 52901.447 25/06/27,16:07:14,05,10,1, 11.9,1,1, 23.702, 10599.892, 426.162, 52901.443 25/06/27,16:07:14,06,10,1, 11.9,1,1, 23.702, 10599.887, 426.151, 52901.456 25/06/27,16:07:14,07,10,1, 11.9,1,1, 23.702, 10599.898, 426.142, 52901.434 25/06/27,16:07:14,08,10,1, 11.9,1,1, 23.702, 10599.894, 426.159, 52901.471 25/06/27,16:07:14,09,10,1, 11.9,1,1, 23.702, 10599.899, 426.178, 52901.500 25/06/27,16:07:14,10,10,1, 11.9,1,1, 23.702, 10599.883, 426.171, 52901.426 25/06/27,16:07:14,11,10,1, 11.9,1,1, 23.702, 10599.904, 426.195, 52901.390 25/06/27,16:07:14,12,10,1, 11.9,1,1, 23.702, 10599.903, 426.195, 52901.464 25/06/27,16:07:14,13,10,1, 11.9,1,1, 23.702, 10599.939, 426.193, 52901.447 25/06/27,16:07:14,14,10,1, 11.9,1,1, 23.702, 10599.901, 426.204, 52901.414 25/06/27,16:07:14,15,10,1, 11.9,1,1, 23.702, 10599.913, 426.228, 52901.416 25/06/27,16:07:14,16,10,1, 11.9,1,1, 23.702, 10599.917, 426.227, 52901.497 25/06/27,16:07:14,17,10,1, 11.9,1,1, 23.702, 10599.937, 426.217, 52901.453 25/06/27,16:07:14,18,10,1, 11.9,1,1, 23.702, 10599.912, 426.241, 52901.449 25/06/27,16:07:14,19,10,1, 11.9,1,1, 23.702, 10599.925, 426.259, 52901.490 25/06/27,16:07:15,00,09,1, 11.9,1,1, 23.700, 10599.917, 426.259, 52901.490 25/06/27,16:07:15,01,09,1, 11.9,1,1, 23.700, 10599.924, 426.260, 52901.468 25/06/27,16:07:15,02,09,1, 11.9,1,1, 23.700, 10599.951, 426.265, 52901.508 25/06/27,16:07:15,03,09,1, 11.9,1,1, 23.700, 10599.947, 426.261, 52901.450 25/06/27,16:07:15,04,09,1, 11.9,1,1, 23.700, 10599.952, 426.255, 52901.454 25/06/27,16:07:15,05,09,1, 11.9,1,1, 23.700, 10599.947, 426.260, 52901.478 25/06/27,16:07:15,06,09,1, 11.9,1,1, 23.700, 10599.950, 426.260, 52901.487 25/06/27,16:07:15,07,09,1, 11.9,1,1, 23.700, 10599.965, 426.282, 52901.478 25/06/27,16:07:15,08,09,1, 11.9,1,1, 23.700, 10599.961, 426.302, 52901.494 25/06/27,16:07:15,09,09,1, 11.9,1,1, 23.700, 10599.933, 426.308, 52901.496 25/06/27,16:07:15,10,09,1, 11.9,1,1, 23.700, 10599.929, 426.306, 52901.510 25/06/27,16:07:15,11,09,1, 11.9,1,1, 23.700, 10599.959, 426.320, 52901.506 25/06/27,16:07:15,12,09,1, 11.9,1,1, 23.700, 10599.962, 426.332, 52901.523 25/06/27,16:07:15,13,09,1, 11.9,1,1, 23.700, 10599.961, 426.329, 52901.498 25/06/27,16:07:15,14,09,1, 11.9,1,1, 23.700, 10599.985, 426.333, 52901.526 25/06/27,16:07:15,15,09,1, 11.9,1,1, 23.700, 10599.992, 426.333, 52901.435 25/06/27,16:07:15,16,09,1, 11.9,1,1, 23.700, 10599.985, 426.362, 52901.518 25/06/27,16:07:15,17,09,1, 11.9,1,1, 23.700, 10599.971, 426.347, 52901.403 25/06/27,16:07:15,18,09,1, 11.9,1,1, 23.700, 10599.970, 426.385, 52901.398 25/06/27,16:07:15,19,09,1, 11.9,1,1, 23.700, 10599.978, 426.356, 52901.443 25/06/27,16:07:16,00,09,1, 12.0,1,1, 23.701, 10599.976, 426.356, 52901.443 25/06/27,16:07:16,01,09,1, 12.0,1,1, 23.701, 10599.990, 426.376, 52901.434 25/06/27,16:07:16,02,09,1, 12.0,1,1, 23.701, 10600.011, 426.379, 52901.520 25/06/27,16:07:16,03,09,1, 12.0,1,1, 23.701, 10600.010, 426.388, 52901.547 25/06/27,16:07:16,04,09,1, 12.0,1,1, 23.701, 10600.003, 426.408, 52901.500 25/06/27,16:07:16,05,09,1, 12.0,1,1, 23.701, 10599.992, 426.421, 52901.479 25/06/27,16:07:16,06,09,1, 12.0,1,1, 23.701, 10600.009, 426.408, 52901.420 25/06/27,16:07:16,07,09,1, 12.0,1,1, 23.701, 10599.990, 426.419, 52901.499 25/06/27,16:07:16,08,09,1, 12.0,1,1, 23.701, 10600.010, 426.413, 52901.483 25/06/27,16:07:16,09,09,1, 12.0,1,1, 23.701, 10600.013, 426.411, 52901.446 25/06/27,16:07:16,10,09,1, 12.0,1,1, 23.701, 10600.023, 426.421, 52901.409 25/06/27,16:07:16,11,09,1, 12.0,1,1, 23.701, 10600.002, 426.456, 52901.428 25/06/27,16:07:16,12,09,1, 12.0,1,1, 23.701, 10600.016, 426.470, 52901.482 25/06/27,16:07:16,13,09,1, 12.0,1,1, 23.701, 10600.004, 426.479, 52901.432 25/06/27,16:07:16,14,09,1, 12.0,1,1, 23.701, 10600.006, 426.465, 52901.500 25/06/27,16:07:16,15,09,1, 12.0,1,1, 23.701, 10600.032, 426.482, 52901.504 25/06/27,16:07:16,16,09,1, 12.0,1,1, 23.701, 10600.051, 426.496, 52901.517 25/06/27,16:07:16,17,09,1, 12.0,1,1, 23.701, 10600.023, 426.484, 52901.423 25/06/27,16:07:16,18,09,1, 12.0,1,1, 23.701, 10600.027, 426.498, 52901.555 25/06/27,16:07:16,19,09,1, 12.0,1,1, 23.701, 10600.042, 426.474, 52901.510 25/06/27,16:07:17,00,09,1, 11.9,1,1, 23.702, 10600.034, 426.474, 52901.510 25/06/27,16:07:17,01,09,1, 11.9,1,1, 23.702, 10600.046, 426.507, 52901.511 25/06/27,16:07:17,02,09,1, 11.9,1,1, 23.702, 10600.050, 426.521, 52901.430 25/06/27,16:07:17,03,09,1, 11.9,1,1, 23.702, 10600.054, 426.533, 52901.509 25/06/27,16:07:17,04,09,1, 11.9,1,1, 23.702, 10600.052, 426.540, 52901.588 25/06/27,16:07:17,05,09,1, 11.9,1,1, 23.702, 10600.059, 426.549, 52901.467 25/06/27,16:07:17,06,09,1, 11.9,1,1, 23.702, 10600.086, 426.552, 52901.557 25/06/27,16:07:17,07,09,1, 11.9,1,1, 23.702, 10600.061, 426.558, 52901.506 25/06/27,16:07:17,08,09,1, 11.9,1,1, 23.702, 10600.070, 426.575, 52901.505 25/06/27,16:07:17,09,09,1, 11.9,1,1, 23.702, 10600.078, 426.568, 52901.513 25/06/27,16:07:17,10,09,1, 11.9,1,1, 23.702, 10600.075, 426.610, 52901.548 25/06/27,16:07:17,11,09,1, 11.9,1,1, 23.702, 10600.082, 426.593, 52901.499 25/06/27,16:07:17,12,09,1, 11.9,1,1, 23.702, 10600.063, 426.592, 52901.485 25/06/27,16:07:17,13,09,1, 11.9,1,1, 23.702, 10600.085, 426.606, 52901.520 25/06/27,16:07:17,14,09,1, 11.9,1,1, 23.702, 10600.082, 426.602, 52901.519 25/06/27,16:07:17,15,09,1, 11.9,1,1, 23.702, 10600.091, 426.607, 52901.517 25/06/27,16:07:17,16,09,1, 11.9,1,1, 23.702, 10600.075, 426.616, 52901.524 25/06/27,16:07:17,17,09,1, 11.9,1,1, 23.702, 10600.091, 426.617, 52901.512 25/06/27,16:07:17,18,09,1, 11.9,1,1, 23.702, 10600.111, 426.657, 52901.510 25/06/27,16:07:17,19,09,1, 11.9,1,1, 23.702, 10600.115, 426.650, 52901.522 25/06/27,16:07:18,00,08,1, 11.9,1,1, 23.704, 10600.109, 426.650, 52901.522 25/06/27,16:07:18,01,08,1, 11.9,1,1, 23.704, 10600.103, 426.671, 52901.544 25/06/27,16:07:18,02,08,1, 11.9,1,1, 23.704, 10600.101, 426.654, 52901.510 25/06/27,16:07:18,03,08,1, 11.9,1,1, 23.704, 10600.103, 426.687, 52901.500 25/06/27,16:07:18,04,08,1, 11.9,1,1, 23.704, 10600.118, 426.699, 52901.533 25/06/27,16:07:18,05,08,1, 11.9,1,1, 23.704, 10600.133, 426.705, 52901.541 25/06/27,16:07:18,06,08,1, 11.9,1,1, 23.704, 10600.100, 426.696, 52901.543 25/06/27,16:07:18,07,08,1, 11.9,1,1, 23.704, 10600.103, 426.705, 52901.552 25/06/27,16:07:18,08,08,1, 11.9,1,1, 23.704, 10600.118, 426.714, 52901.496 25/06/27,16:07:18,09,08,1, 11.9,1,1, 23.704, 10600.128, 426.719, 52901.545 25/06/27,16:07:18,10,08,1, 11.9,1,1, 23.704, 10600.135, 426.733, 52901.503 25/06/27,16:07:18,11,08,1, 11.9,1,1, 23.704, 10600.119, 426.749, 52901.503 25/06/27,16:07:18,12,08,1, 11.9,1,1, 23.704, 10600.130, 426.736, 52901.492 25/06/27,16:07:18,13,08,1, 11.9,1,1, 23.704, 10600.118, 426.753, 52901.532 25/06/27,16:07:18,14,08,1, 11.9,1,1, 23.704, 10600.126, 426.768, 52901.476 25/06/27,16:07:18,15,08,1, 11.9,1,1, 23.704, 10600.118, 426.744, 52901.498 25/06/27,16:07:18,16,08,1, 11.9,1,1, 23.704, 10600.120, 426.758, 52901.509 25/06/27,16:07:18,17,08,1, 11.9,1,1, 23.704, 10600.127, 426.777, 52901.615 25/06/27,16:07:18,18,08,1, 11.9,1,1, 23.704, 10600.134, 426.799, 52901.556 25/06/27,16:07:18,19,08,1, 11.9,1,1, 23.704, 10600.138, 426.802, 52901.535 25/06/27,16:07:19,00,08,1, 11.9,1,1, 23.700, 10600.134, 426.802, 52901.535 25/06/27,16:07:19,01,08,1, 11.9,1,1, 23.700, 10600.112, 426.816, 52901.535 25/06/27,16:07:19,02,08,1, 11.9,1,1, 23.700, 10600.129, 426.830, 52901.584 25/06/27,16:07:19,03,08,1, 11.9,1,1, 23.700, 10600.146, 426.829, 52901.518 25/06/27,16:07:19,04,08,1, 11.9,1,1, 23.700, 10600.162, 426.832, 52901.509 25/06/27,16:07:19,05,08,1, 11.9,1,1, 23.700, 10600.150, 426.847, 52901.546 25/06/27,16:07:19,06,08,1, 11.9,1,1, 23.700, 10600.143, 426.868, 52901.523 25/06/27,16:07:19,07,08,1, 11.9,1,1, 23.700, 10600.150, 426.856, 52901.544 25/06/27,16:07:19,08,08,1, 11.9,1,1, 23.700, 10600.153, 426.875, 52901.555 25/06/27,16:07:19,09,08,1, 11.9,1,1, 23.700, 10600.174, 426.859, 52901.556 25/06/27,16:07:19,10,08,1, 11.9,1,1, 23.700, 10600.155, 426.896, 52901.526 25/06/27,16:07:19,11,08,1, 11.9,1,1, 23.700, 10600.152, 426.895, 52901.567 25/06/27,16:07:19,12,08,1, 11.9,1,1, 23.700, 10600.163, 426.921, 52901.575 25/06/27,16:07:19,13,08,1, 11.9,1,1, 23.700, 10600.154, 426.932, 52901.513 25/06/27,16:07:19,14,08,1, 11.9,1,1, 23.700, 10600.157, 426.942, 52901.582 25/06/27,16:07:19,15,08,1, 11.9,1,1, 23.700, 10600.170, 426.934, 52901.559 25/06/27,16:07:19,16,08,1, 11.9,1,1, 23.700, 10600.147, 426.951, 52901.507 25/06/27,16:07:19,17,08,1, 11.9,1,1, 23.700, 10600.156, 426.977, 52901.546 25/06/27,16:07:19,18,08,1, 11.9,1,1, 23.700, 10600.168, 426.981, 52901.553 25/06/27,16:07:19,19,08,1, 11.9,1,1, 23.700, 10600.146, 427.002, 52901.513 25/06/27,16:07:20,00,08,1, 12.0,1,1, 23.701, 10600.142, 427.002, 52901.513 25/06/27,16:07:20,01,08,1, 12.0,1,1, 23.701, 10600.170, 427.012, 52901.574 25/06/27,16:07:20,02,08,1, 12.0,1,1, 23.701, 10600.190, 427.021, 52901.575 25/06/27,16:07:20,03,08,1, 12.0,1,1, 23.701, 10600.182, 427.010, 52901.619 25/06/27,16:07:20,04,08,1, 12.0,1,1, 23.701, 10600.181, 427.027, 52901.504 25/06/27,16:07:20,05,08,1, 12.0,1,1, 23.701, 10600.169, 427.023, 52901.517 25/06/27,16:07:20,06,08,1, 12.0,1,1, 23.701, 10600.185, 427.054, 52901.600 25/06/27,16:07:20,07,08,1, 12.0,1,1, 23.701, 10600.174, 427.041, 52901.597 25/06/27,16:07:20,08,08,1, 12.0,1,1, 23.701, 10600.170, 427.036, 52901.527 25/06/27,16:07:20,09,08,1, 12.0,1,1, 23.701, 10600.195, 427.074, 52901.586 25/06/27,16:07:20,10,08,1, 12.0,1,1, 23.701, 10600.188, 427.057, 52901.596 25/06/27,16:07:20,11,08,1, 12.0,1,1, 23.701, 10600.190, 427.081, 52901.567 25/06/27,16:07:20,12,08,1, 12.0,1,1, 23.701, 10600.186, 427.070, 52901.548 25/06/27,16:07:20,13,08,1, 12.0,1,1, 23.701, 10600.180, 427.085, 52901.575 25/06/27,16:07:20,14,08,1, 12.0,1,1, 23.701, 10600.185, 427.106, 52901.529 25/06/27,16:07:20,15,08,1, 12.0,1,1, 23.701, 10600.201, 427.101, 52901.545 25/06/27,16:07:20,16,08,1, 12.0,1,1, 23.701, 10600.196, 427.125, 52901.604 25/06/27,16:07:20,17,08,1, 12.0,1,1, 23.701, 10600.193, 427.142, 52901.589 25/06/27,16:07:20,18,08,1, 12.0,1,1, 23.701, 10600.193, 427.109, 52901.486 25/06/27,16:07:20,19,08,1, 12.0,1,1, 23.701, 10600.191, 427.138, 52901.662 25/06/27,16:07:21,00,09,1, 12.0,1,1, 23.705, 10600.184, 427.138, 52901.662 25/06/27,16:07:21,01,09,1, 12.0,1,1, 23.705, 10600.211, 427.166, 52901.603 25/06/27,16:07:21,02,09,1, 12.0,1,1, 23.705, 10600.181, 427.167, 52901.610 25/06/27,16:07:21,03,09,1, 12.0,1,1, 23.705, 10600.194, 427.183, 52901.620 25/06/27,16:07:21,04,09,1, 12.0,1,1, 23.705, 10600.218, 427.186, 52901.593 25/06/27,16:07:21,05,09,1, 12.0,1,1, 23.705, 10600.205, 427.206, 52901.579 25/06/27,16:07:21,06,09,1, 12.0,1,1, 23.705, 10600.215, 427.195, 52901.621 25/06/27,16:07:21,07,09,1, 12.0,1,1, 23.705, 10600.216, 427.241, 52901.622 25/06/27,16:07:21,08,09,1, 12.0,1,1, 23.705, 10600.207, 427.245, 52901.656 25/06/27,16:07:21,09,09,1, 12.0,1,1, 23.705, 10600.195, 427.262, 52901.606 25/06/27,16:07:21,10,09,1, 12.0,1,1, 23.705, 10600.199, 427.263, 52901.571 25/06/27,16:07:21,11,09,1, 12.0,1,1, 23.705, 10600.200, 427.253, 52901.686 25/06/27,16:07:21,12,09,1, 12.0,1,1, 23.705, 10600.201, 427.277, 52901.688 25/06/27,16:07:21,13,09,1, 12.0,1,1, 23.705, 10600.194, 427.274, 52901.699 25/06/27,16:07:21,14,09,1, 12.0,1,1, 23.705, 10600.201, 427.288, 52901.621 25/06/27,16:07:21,15,09,1, 12.0,1,1, 23.705, 10600.221, 427.312, 52901.599 25/06/27,16:07:21,16,09,1, 12.0,1,1, 23.705, 10600.214, 427.281, 52901.602 25/06/27,16:07:21,17,09,1, 12.0,1,1, 23.705, 10600.201, 427.312, 52901.611 25/06/27,16:07:21,18,09,1, 12.0,1,1, 23.705, 10600.212, 427.319, 52901.649 25/06/27,16:07:21,19,09,1, 12.0,1,1, 23.705, 10600.187, 427.310, 52901.657 25/06/27,16:07:22,00,08,1, 12.0,1,1, 23.701, 10600.184, 427.310, 52901.657 25/06/27,16:07:22,01,08,1, 12.0,1,1, 23.701, 10600.207, 427.339, 52901.573 25/06/27,16:07:22,02,08,1, 12.0,1,1, 23.701, 10600.201, 427.352, 52901.715 25/06/27,16:07:22,03,08,1, 12.0,1,1, 23.701, 10600.207, 427.355, 52901.666 25/06/27,16:07:22,04,08,1, 12.0,1,1, 23.701, 10600.193, 427.352, 52901.640 25/06/27,16:07:22,05,08,1, 12.0,1,1, 23.701, 10600.199, 427.376, 52901.603 25/06/27,16:07:22,06,08,1, 12.0,1,1, 23.701, 10600.207, 427.387, 52901.689 25/06/27,16:07:22,07,08,1, 12.0,1,1, 23.701, 10600.207, 427.412, 52901.672 25/06/27,16:07:22,08,08,1, 12.0,1,1, 23.701, 10600.205, 427.415, 52901.699 25/06/27,16:07:22,09,08,1, 12.0,1,1, 23.701, 10600.209, 427.412, 52901.632 25/06/27,16:07:22,10,08,1, 12.0,1,1, 23.701, 10600.194, 427.435, 52901.621 25/06/27,16:07:22,11,08,1, 12.0,1,1, 23.701, 10600.199, 427.458, 52901.611 25/06/27,16:07:22,12,08,1, 12.0,1,1, 23.701, 10600.208, 427.444, 52901.680 25/06/27,16:07:22,13,08,1, 12.0,1,1, 23.701, 10600.212, 427.461, 52901.706 25/06/27,16:07:22,14,08,1, 12.0,1,1, 23.701, 10600.217, 427.466, 52901.721 25/06/27,16:07:22,15,08,1, 12.0,1,1, 23.701, 10600.231, 427.490, 52901.630 25/06/27,16:07:22,16,08,1, 12.0,1,1, 23.701, 10600.223, 427.490, 52901.599 25/06/27,16:07:22,17,08,1, 12.0,1,1, 23.701, 10600.191, 427.489, 52901.588 25/06/27,16:07:22,18,08,1, 12.0,1,1, 23.701, 10600.218, 427.486, 52901.631 25/06/27,16:07:22,19,08,1, 12.0,1,1, 23.701, 10600.200, 427.491, 52901.646 25/06/27,16:07:23,00,08,1, 11.9,1,1, 23.704, 10600.193, 427.491, 52901.646 25/06/27,16:07:23,01,08,1, 11.9,1,1, 23.704, 10600.207, 427.557, 52901.655 25/06/27,16:07:23,02,08,1, 11.9,1,1, 23.704, 10600.194, 427.544, 52901.623 25/06/27,16:07:23,03,08,1, 11.9,1,1, 23.704, 10600.203, 427.548, 52901.670 25/06/27,16:07:23,04,08,1, 11.9,1,1, 23.704, 10600.209, 427.548, 52901.633 25/06/27,16:07:23,05,08,1, 11.9,1,1, 23.704, 10600.214, 427.583, 52901.694 25/06/27,16:07:23,06,08,1, 11.9,1,1, 23.704, 10600.194, 427.552, 52901.584 25/06/27,16:07:23,07,08,1, 11.9,1,1, 23.704, 10600.197, 427.578, 52901.646 25/06/27,16:07:23,08,08,1, 11.9,1,1, 23.704, 10600.191, 427.616, 52901.731 25/06/27,16:07:23,09,08,1, 11.9,1,1, 23.704, 10600.207, 427.589, 52901.707 25/06/27,16:07:23,10,08,1, 11.9,1,1, 23.704, 10600.203, 427.608, 52901.689 25/06/27,16:07:23,11,08,1, 11.9,1,1, 23.704, 10600.214, 427.630, 52901.676 25/06/27,16:07:23,12,08,1, 11.9,1,1, 23.704, 10600.179, 427.633, 52901.626 25/06/27,16:07:23,13,08,1, 11.9,1,1, 23.704, 10600.183, 427.652, 52901.716 25/06/27,16:07:23,14,08,1, 11.9,1,1, 23.704, 10600.183, 427.658, 52901.640 25/06/27,16:07:23,15,08,1, 11.9,1,1, 23.704, 10600.199, 427.678, 52901.726 25/06/27,16:07:23,16,08,1, 11.9,1,1, 23.704, 10600.190, 427.670, 52901.656 25/06/27,16:07:23,17,08,1, 11.9,1,1, 23.704, 10600.183, 427.681, 52901.719 25/06/27,16:07:23,18,08,1, 11.9,1,1, 23.704, 10600.199, 427.711, 52901.723 25/06/27,16:07:23,19,08,1, 11.9,1,1, 23.704, 10600.188, 427.716, 52901.686 25/06/27,16:07:24,00,08,1, 11.9,1,1, 23.705, 10600.184, 427.716, 52901.686 25/06/27,16:07:24,01,08,1, 11.9,1,1, 23.705, 10600.173, 427.726, 52901.704 25/06/27,16:07:24,02,08,1, 11.9,1,1, 23.705, 10600.176, 427.735, 52901.673 25/06/27,16:07:24,03,08,1, 11.9,1,1, 23.705, 10600.165, 427.747, 52901.710 25/06/27,16:07:24,04,08,1, 11.9,1,1, 23.705, 10600.198, 427.763, 52901.647 25/06/27,16:07:24,05,08,1, 11.9,1,1, 23.705, 10600.163, 427.765, 52901.676 25/06/27,16:07:24,06,08,1, 11.9,1,1, 23.705, 10600.188, 427.794, 52901.656 25/06/27,16:07:24,07,08,1, 11.9,1,1, 23.705, 10600.171, 427.793, 52901.730 25/06/27,16:07:24,08,08,1, 11.9,1,1, 23.705, 10600.161, 427.803, 52901.728 25/06/27,16:07:24,09,08,1, 11.9,1,1, 23.705, 10600.182, 427.788, 52901.731 25/06/27,16:07:24,10,08,1, 11.9,1,1, 23.705, 10600.181, 427.807, 52901.710 25/06/27,16:07:24,11,08,1, 11.9,1,1, 23.705, 10600.172, 427.811, 52901.678 25/06/27,16:07:24,12,08,1, 11.9,1,1, 23.705, 10600.174, 427.823, 52901.736 25/06/27,16:07:24,13,08,1, 11.9,1,1, 23.705, 10600.153, 427.819, 52901.698 25/06/27,16:07:24,14,08,1, 11.9,1,1, 23.705, 10600.158, 427.844, 52901.716 25/06/27,16:07:24,15,08,1, 11.9,1,1, 23.705, 10600.170, 427.864, 52901.718 25/06/27,16:07:24,16,08,1, 11.9,1,1, 23.705, 10600.176, 427.867, 52901.733 25/06/27,16:07:24,17,08,1, 11.9,1,1, 23.705, 10600.149, 427.878, 52901.785 25/06/27,16:07:24,18,08,1, 11.9,1,1, 23.705, 10600.147, 427.866, 52901.641 25/06/27,16:07:24,19,08,1, 11.9,1,1, 23.705, 10600.140, 427.907, 52901.821 25/06/27,16:07:25,00,09,1, 12.0,1,1, 23.706, 10600.134, 427.907, 52901.821 25/06/27,16:07:25,01,09,1, 12.0,1,1, 23.706, 10600.157, 427.924, 52901.739 25/06/27,16:07:25,02,09,1, 12.0,1,1, 23.706, 10600.137, 427.931, 52901.697 25/06/27,16:07:25,03,09,1, 12.0,1,1, 23.706, 10600.147, 427.944, 52901.733 25/06/27,16:07:25,04,09,1, 12.0,1,1, 23.706, 10600.166, 427.952, 52901.673 25/06/27,16:07:25,05,09,1, 12.0,1,1, 23.706, 10600.149, 427.947, 52901.738 25/06/27,16:07:25,06,09,1, 12.0,1,1, 23.706, 10600.149, 427.935, 52901.719 25/06/27,16:07:25,07,09,1, 12.0,1,1, 23.706, 10600.159, 427.969, 52901.761 25/06/27,16:07:25,08,09,1, 12.0,1,1, 23.706, 10600.143, 427.991, 52901.773 25/06/27,16:07:25,09,09,1, 12.0,1,1, 23.706, 10600.145, 428.016, 52901.763 25/06/27,16:07:25,10,09,1, 12.0,1,1, 23.706, 10600.144, 428.019, 52901.736 25/06/27,16:07:25,11,09,1, 12.0,1,1, 23.706, 10600.134, 428.041, 52901.787 25/06/27,16:07:25,12,09,1, 12.0,1,1, 23.706, 10600.149, 428.034, 52901.703 25/06/27,16:07:25,13,09,1, 12.0,1,1, 23.706, 10600.127, 428.040, 52901.816 25/06/27,16:07:25,14,09,1, 12.0,1,1, 23.706, 10600.133, 428.053, 52901.844 25/06/27,16:07:25,15,09,1, 12.0,1,1, 23.706, 10600.132, 428.061, 52901.780 25/06/27,16:07:25,16,09,1, 12.0,1,1, 23.706, 10600.129, 428.065, 52901.791 25/06/27,16:07:25,17,09,1, 12.0,1,1, 23.706, 10600.117, 428.089, 52901.835 25/06/27,16:07:25,18,09,1, 12.0,1,1, 23.706, 10600.126, 428.112, 52901.804 25/06/27,16:07:25,19,09,1, 12.0,1,1, 23.706, 10600.100, 428.099, 52901.785 25/06/27,16:07:26,00,10,1, 11.9,1,1, 23.704, 10600.092, 428.099, 52901.785 25/06/27,16:07:26,01,10,1, 11.9,1,1, 23.704, 10600.127, 428.118, 52901.837 25/06/27,16:07:26,02,10,1, 11.9,1,1, 23.704, 10600.116, 428.130, 52901.809 25/06/27,16:07:26,03,10,1, 11.9,1,1, 23.704, 10600.132, 428.137, 52901.733 25/06/27,16:07:26,04,10,1, 11.9,1,1, 23.704, 10600.104, 428.155, 52901.860 25/06/27,16:07:26,05,10,1, 11.9,1,1, 23.704, 10600.111, 428.134, 52901.816 25/06/27,16:07:26,06,10,1, 11.9,1,1, 23.704, 10600.115, 428.155, 52901.784 25/06/27,16:07:26,07,10,1, 11.9,1,1, 23.704, 10600.103, 428.175, 52901.745 25/06/27,16:07:26,08,10,1, 11.9,1,1, 23.704, 10600.084, 428.201, 52901.776 25/06/27,16:07:26,09,10,1, 11.9,1,1, 23.704, 10600.094, 428.202, 52901.811 25/06/27,16:07:26,10,10,1, 11.9,1,1, 23.704, 10600.097, 428.210, 52901.802 25/06/27,16:07:26,11,10,1, 11.9,1,1, 23.704, 10600.090, 428.225, 52901.807 25/06/27,16:07:26,12,10,1, 11.9,1,1, 23.704, 10600.077, 428.218, 52901.770 25/06/27,16:07:26,13,10,1, 11.9,1,1, 23.704, 10600.091, 428.245, 52901.744 25/06/27,16:07:26,14,10,1, 11.9,1,1, 23.704, 10600.066, 428.279, 52901.810 25/06/27,16:07:26,15,10,1, 11.9,1,1, 23.704, 10600.096, 428.263, 52901.880 25/06/27,16:07:26,16,10,1, 11.9,1,1, 23.704, 10600.097, 428.294, 52901.808 25/06/27,16:07:26,17,10,1, 11.9,1,1, 23.704, 10600.067, 428.307, 52901.899 25/06/27,16:07:26,18,10,1, 11.9,1,1, 23.704, 10600.062, 428.297, 52901.754 25/06/27,16:07:26,19,10,1, 11.9,1,1, 23.704, 10600.052, 428.294, 52901.745 25/06/27,16:07:27,00,09,1, 11.9,1,1, 23.703, 10600.051, 428.294, 52901.745 25/06/27,16:07:27,01,09,1, 11.9,1,1, 23.703, 10600.069, 428.320, 52901.767 25/06/27,16:07:27,02,09,1, 11.9,1,1, 23.703, 10600.055, 428.342, 52901.769 25/06/27,16:07:27,03,09,1, 11.9,1,1, 23.703, 10600.059, 428.355, 52901.846 25/06/27,16:07:27,04,09,1, 11.9,1,1, 23.703, 10600.066, 428.357, 52901.812 25/06/27,16:07:27,05,09,1, 11.9,1,1, 23.703, 10600.063, 428.381, 52901.912 25/06/27,16:07:27,06,09,1, 11.9,1,1, 23.703, 10600.067, 428.388, 52901.891 25/06/27,16:07:27,07,09,1, 11.9,1,1, 23.703, 10600.069, 428.381, 52901.837 25/06/27,16:07:27,08,09,1, 11.9,1,1, 23.703, 10600.044, 428.415, 52901.873 25/06/27,16:07:27,09,09,1, 11.9,1,1, 23.703, 10600.031, 428.400, 52901.803 25/06/27,16:07:27,10,09,1, 11.9,1,1, 23.703, 10600.045, 428.388, 52901.858 25/06/27,16:07:27,11,09,1, 11.9,1,1, 23.703, 10600.062, 428.478, 52901.839 25/06/27,16:07:27,12,09,1, 11.9,1,1, 23.703, 10600.039, 428.459, 52901.896 25/06/27,16:07:27,13,09,1, 11.9,1,1, 23.703, 10600.041, 428.468, 52901.857 25/06/27,16:07:27,14,09,1, 11.9,1,1, 23.703, 10600.032, 428.448, 52901.842 25/06/27,16:07:27,15,09,1, 11.9,1,1, 23.703, 10600.027, 428.482, 52901.859 25/06/27,16:07:27,16,09,1, 11.9,1,1, 23.703, 10600.037, 428.483, 52901.864 25/06/27,16:07:27,17,09,1, 11.9,1,1, 23.703, 10600.030, 428.519, 52901.864 25/06/27,16:07:27,18,09,1, 11.9,1,1, 23.703, 10600.046, 428.510, 52901.842 25/06/27,16:07:27,19,09,1, 11.9,1,1, 23.703, 10600.033, 428.538, 52901.908 25/06/27,16:07:28,00,10,1, 12.0,1,1, 23.704, 10600.026, 428.538, 52901.908 25/06/27,16:07:28,01,10,1, 12.0,1,1, 23.704, 10600.023, 428.544, 52901.938 25/06/27,16:07:28,02,10,1, 12.0,1,1, 23.704, 10600.008, 428.560, 52901.889 25/06/27,16:07:28,03,10,1, 12.0,1,1, 23.704, 10599.992, 428.540, 52901.882 25/06/27,16:07:28,04,10,1, 12.0,1,1, 23.704, 10599.974, 428.541, 52901.824 25/06/27,16:07:28,05,10,1, 12.0,1,1, 23.704, 10599.976, 428.562, 52901.908 25/06/27,16:07:28,06,10,1, 12.0,1,1, 23.704, 10600.005, 428.598, 52901.946 25/06/27,16:07:28,07,10,1, 12.0,1,1, 23.704, 10599.991, 428.598, 52901.886 25/06/27,16:07:28,08,10,1, 12.0,1,1, 23.704, 10600.002, 428.597, 52901.916 25/06/27,16:07:28,09,10,1, 12.0,1,1, 23.704, 10599.984, 428.606, 52901.870 25/06/27,16:07:28,10,10,1, 12.0,1,1, 23.704, 10599.958, 428.629, 52901.879 25/06/27,16:07:28,11,10,1, 12.0,1,1, 23.704, 10599.974, 428.646, 52901.912 25/06/27,16:07:28,12,10,1, 12.0,1,1, 23.704, 10599.973, 428.661, 52901.869 25/06/27,16:07:28,13,10,1, 12.0,1,1, 23.704, 10599.957, 428.678, 52901.902 25/06/27,16:07:28,14,10,1, 12.0,1,1, 23.704, 10599.966, 428.691, 52901.980 25/06/27,16:07:28,15,10,1, 12.0,1,1, 23.704, 10599.961, 428.674, 52901.867 25/06/27,16:07:28,16,10,1, 12.0,1,1, 23.704, 10599.976, 428.692, 52901.935 25/06/27,16:07:28,17,10,1, 12.0,1,1, 23.704, 10599.955, 428.700, 52901.910 25/06/27,16:07:28,18,10,1, 12.0,1,1, 23.704, 10599.965, 428.708, 52901.825 25/06/27,16:07:28,19,10,1, 12.0,1,1, 23.704, 10599.954, 428.740, 52901.913 25/06/27,16:07:29,00,08,1, 11.9,1,1, 23.702, 10599.951, 428.740, 52901.913 25/06/27,16:07:29,01,08,1, 11.9,1,1, 23.702, 10599.933, 428.750, 52901.959 25/06/27,16:07:29,02,08,1, 11.9,1,1, 23.702, 10599.955, 428.742, 52901.868 25/06/27,16:07:29,03,08,1, 11.9,1,1, 23.702, 10599.912, 428.779, 52901.984 25/06/27,16:07:29,04,08,1, 11.9,1,1, 23.702, 10599.929, 428.793, 52901.924 25/06/27,16:07:29,05,08,1, 11.9,1,1, 23.702, 10599.914, 428.796, 52901.974 25/06/27,16:07:29,06,08,1, 11.9,1,1, 23.702, 10599.920, 428.812, 52901.922 25/06/27,16:07:29,07,08,1, 11.9,1,1, 23.702, 10599.932, 428.852, 52902.000 25/06/27,16:07:29,08,08,1, 11.9,1,1, 23.702, 10599.921, 428.847, 52901.980 25/06/27,16:07:29,09,08,1, 11.9,1,1, 23.702, 10599.903, 428.824, 52901.927 25/06/27,16:07:29,10,08,1, 11.9,1,1, 23.702, 10599.929, 428.854, 52901.940 25/06/27,16:07:29,11,08,1, 11.9,1,1, 23.702, 10599.921, 428.851, 52901.987 25/06/27,16:07:29,12,08,1, 11.9,1,1, 23.702, 10599.912, 428.860, 52901.966 25/06/27,16:07:29,13,08,1, 11.9,1,1, 23.702, 10599.860, 428.878, 52901.986 25/06/27,16:07:29,14,08,1, 11.9,1,1, 23.702, 10599.867, 428.882, 52901.949 25/06/27,16:07:29,15,08,1, 11.9,1,1, 23.702, 10599.897, 428.896, 52901.937 25/06/27,16:07:29,16,08,1, 11.9,1,1, 23.702, 10599.862, 428.943, 52902.018 25/06/27,16:07:29,17,08,1, 11.9,1,1, 23.702, 10599.853, 428.920, 52901.919 25/06/27,16:07:29,18,08,1, 11.9,1,1, 23.702, 10599.857, 428.947, 52901.949 25/06/27,16:07:29,19,08,1, 11.9,1,1, 23.702, 10599.837, 428.960, 52901.952 25/06/27,16:07:30,00,10,1, 11.9,1,1, 23.706, 10599.834, 428.960, 52901.952 25/06/27,16:07:30,01,10,1, 11.9,1,1, 23.706, 10599.844, 428.984, 52901.945 25/06/27,16:07:30,02,10,1, 11.9,1,1, 23.706, 10599.835, 428.982, 52901.921 25/06/27,16:07:30,03,10,1, 11.9,1,1, 23.706, 10599.843, 429.008, 52901.965 25/06/27,16:07:30,04,10,1, 11.9,1,1, 23.706, 10599.825, 428.997, 52901.946 25/06/27,16:07:30,05,10,1, 11.9,1,1, 23.706, 10599.804, 429.004, 52901.942 25/06/27,16:07:30,06,10,1, 11.9,1,1, 23.706, 10599.833, 429.029, 52901.968 25/06/27,16:07:30,07,10,1, 11.9,1,1, 23.706, 10599.813, 429.055, 52902.073 25/06/27,16:07:30,08,10,1, 11.9,1,1, 23.706, 10599.798, 429.055, 52901.913 25/06/27,16:07:30,09,10,1, 11.9,1,1, 23.706, 10599.808, 429.086, 52902.081 25/06/27,16:07:30,10,10,1, 11.9,1,1, 23.706, 10599.805, 429.107, 52902.082 25/06/27,16:07:30,11,10,1, 11.9,1,1, 23.706, 10599.813, 429.116, 52902.024 25/06/27,16:07:30,12,10,1, 11.9,1,1, 23.706, 10599.788, 429.105, 52901.965 25/06/27,16:07:30,13,10,1, 11.9,1,1, 23.706, 10599.800, 429.108, 52902.005 25/06/27,16:07:30,14,10,1, 11.9,1,1, 23.706, 10599.795, 429.135, 52901.955 25/06/27,16:07:30,15,10,1, 11.9,1,1, 23.706, 10599.779, 429.130, 52902.007 25/06/27,16:07:30,16,10,1, 11.9,1,1, 23.706, 10599.780, 429.153, 52902.011 25/06/27,16:07:30,17,10,1, 11.9,1,1, 23.706, 10599.753, 429.169, 52901.983 25/06/27,16:07:30,18,10,1, 11.9,1,1, 23.706, 10599.781, 429.191, 52902.067 25/06/27,16:07:30,19,10,1, 11.9,1,1, 23.706, 10599.764, 429.206, 52902.112 25/06/27,16:07:31,00,07,1, 11.9,1,1, 23.705, 10599.759, 429.206, 52902.112 25/06/27,16:07:31,01,07,1, 11.9,1,1, 23.705, 10599.725, 429.211, 52902.017 25/06/27,16:07:31,02,07,1, 11.9,1,1, 23.705, 10599.739, 429.216, 52902.053 25/06/27,16:07:31,03,07,1, 11.9,1,1, 23.705, 10599.707, 429.220, 52902.004 25/06/27,16:07:31,04,07,1, 11.9,1,1, 23.705, 10599.741, 429.230, 52902.023 25/06/27,16:07:31,05,07,1, 11.9,1,1, 23.705, 10599.709, 429.242, 52901.968 25/06/27,16:07:31,06,07,1, 11.9,1,1, 23.705, 10599.700, 429.274, 52901.984 25/06/27,16:07:31,07,07,1, 11.9,1,1, 23.705, 10599.702, 429.262, 52902.040 25/06/27,16:07:31,08,07,1, 11.9,1,1, 23.705, 10599.695, 429.267, 52902.022 25/06/27,16:07:31,09,07,1, 11.9,1,1, 23.705, 10599.716, 429.274, 52902.042 25/06/27,16:07:31,10,07,1, 11.9,1,1, 23.705, 10599.693, 429.288, 52901.958 25/06/27,16:07:31,11,07,1, 11.9,1,1, 23.705, 10599.684, 429.319, 52902.005 25/06/27,16:07:31,12,07,1, 11.9,1,1, 23.705, 10599.689, 429.337, 52901.981 25/06/27,16:07:31,13,07,1, 11.9,1,1, 23.705, 10599.670, 429.347, 52902.064 25/06/27,16:07:31,14,07,1, 11.9,1,1, 23.705, 10599.679, 429.357, 52902.079 25/06/27,16:07:31,15,07,1, 11.9,1,1, 23.705, 10599.683, 429.331, 52902.001 25/06/27,16:07:31,16,07,1, 11.9,1,1, 23.705, 10599.646, 429.368, 52902.058 25/06/27,16:07:31,17,07,1, 11.9,1,1, 23.705, 10599.654, 429.391, 52902.112 25/06/27,16:07:31,18,07,1, 11.9,1,1, 23.705, 10599.660, 429.374, 52902.084 25/06/27,16:07:31,19,07,1, 11.9,1,1, 23.705, 10599.637, 429.422, 52902.141 25/06/27,16:07:32,00,10,1, 12.0,1,1, 23.708, 10599.633, 429.422, 52902.141 25/06/27,16:07:32,01,10,1, 12.0,1,1, 23.708, 10599.651, 429.418, 52902.111 25/06/27,16:07:32,02,10,1, 12.0,1,1, 23.708, 10599.635, 429.435, 52902.024 25/06/27,16:07:32,03,10,1, 12.0,1,1, 23.708, 10599.612, 429.476, 52902.110 25/06/27,16:07:32,04,10,1, 12.0,1,1, 23.708, 10599.610, 429.465, 52902.114 25/06/27,16:07:32,05,10,1, 12.0,1,1, 23.708, 10599.586, 429.473, 52902.109 25/06/27,16:07:32,06,10,1, 12.0,1,1, 23.708, 10599.601, 429.461, 52902.024 25/06/27,16:07:32,07,10,1, 12.0,1,1, 23.708, 10599.562, 429.528, 52902.103 25/06/27,16:07:32,08,10,1, 12.0,1,1, 23.708, 10599.573, 429.497, 52902.070 25/06/27,16:07:32,09,10,1, 12.0,1,1, 23.708, 10599.577, 429.534, 52902.085 25/06/27,16:07:32,10,10,1, 12.0,1,1, 23.708, 10599.578, 429.513, 52902.072 25/06/27,16:07:32,11,10,1, 12.0,1,1, 23.708, 10599.578, 429.527, 52902.065 25/06/27,16:07:32,12,10,1, 12.0,1,1, 23.708, 10599.574, 429.572, 52902.074 25/06/27,16:07:32,13,10,1, 12.0,1,1, 23.708, 10599.548, 429.568, 52902.092 25/06/27,16:07:32,14,10,1, 12.0,1,1, 23.708, 10599.551, 429.605, 52902.114 25/06/27,16:07:32,15,10,1, 12.0,1,1, 23.708, 10599.551, 429.599, 52902.155 25/06/27,16:07:32,16,10,1, 12.0,1,1, 23.708, 10599.517, 429.611, 52902.167 25/06/27,16:07:32,17,10,1, 12.0,1,1, 23.708, 10599.540, 429.643, 52902.136 25/06/27,16:07:32,18,10,1, 12.0,1,1, 23.708, 10599.535, 429.659, 52902.107 25/06/27,16:07:32,19,10,1, 12.0,1,1, 23.708, 10599.529, 429.653, 52902.131 25/06/27,16:07:33,00,08,1, 11.9,1,1, 23.704, 10599.525, 429.653, 52902.131 25/06/27,16:07:33,01,08,1, 11.9,1,1, 23.704, 10599.511, 429.695, 52902.137 25/06/27,16:07:33,02,08,1, 11.9,1,1, 23.704, 10599.529, 429.677, 52902.226 25/06/27,16:07:33,03,08,1, 11.9,1,1, 23.704, 10599.493, 429.702, 52902.183 25/06/27,16:07:33,04,08,1, 11.9,1,1, 23.704, 10599.510, 429.700, 52902.109 25/06/27,16:07:33,05,08,1, 11.9,1,1, 23.704, 10599.511, 429.716, 52902.125 25/06/27,16:07:33,06,08,1, 11.9,1,1, 23.704, 10599.517, 429.728, 52902.093 25/06/27,16:07:33,07,08,1, 11.9,1,1, 23.704, 10599.488, 429.724, 52902.173 25/06/27,16:07:33,08,08,1, 11.9,1,1, 23.704, 10599.480, 429.752, 52902.168 25/06/27,16:07:33,09,08,1, 11.9,1,1, 23.704, 10599.450, 429.738, 52902.159 25/06/27,16:07:33,10,08,1, 11.9,1,1, 23.704, 10599.482, 429.758, 52902.146 25/06/27,16:07:33,11,08,1, 11.9,1,1, 23.704, 10599.473, 429.777, 52902.127 25/06/27,16:07:33,12,08,1, 11.9,1,1, 23.704, 10599.462, 429.781, 52902.207 25/06/27,16:07:33,13,08,1, 11.9,1,1, 23.704, 10599.458, 429.783, 52902.163 25/06/27,16:07:33,14,08,1, 11.9,1,1, 23.704, 10599.459, 429.803, 52902.237 25/06/27,16:07:33,15,08,1, 11.9,1,1, 23.704, 10599.459, 429.833, 52902.241 25/06/27,16:07:33,16,08,1, 11.9,1,1, 23.704, 10599.449, 429.813, 52902.174 25/06/27,16:07:33,17,08,1, 11.9,1,1, 23.704, 10599.413, 429.843, 52902.209 25/06/27,16:07:33,18,08,1, 11.9,1,1, 23.704, 10599.447, 429.861, 52902.170 25/06/27,16:07:33,19,08,1, 11.9,1,1, 23.704, 10599.418, 429.865, 52902.149 25/06/27,16:07:34,00,10,1, 11.9,1,1, 23.705, 10599.416, 429.865, 52902.149 25/06/27,16:07:34,01,10,1, 11.9,1,1, 23.705, 10599.414, 429.883, 52902.243 25/06/27,16:07:34,02,10,1, 11.9,1,1, 23.705, 10599.362, 429.899, 52902.262 25/06/27,16:07:34,03,10,1, 11.9,1,1, 23.705, 10599.407, 429.904, 52902.160 25/06/27,16:07:34,04,10,1, 11.9,1,1, 23.705, 10599.389, 429.913, 52902.269 25/06/27,16:07:34,05,10,1, 11.9,1,1, 23.705, 10599.367, 429.915, 52902.263 25/06/27,16:07:34,06,10,1, 11.9,1,1, 23.705, 10599.382, 429.935, 52902.233 25/06/27,16:07:34,07,10,1, 11.9,1,1, 23.705, 10599.358, 429.959, 52902.242 25/06/27,16:07:34,08,10,1, 11.9,1,1, 23.705, 10599.361, 429.953, 52902.220 25/06/27,16:07:34,09,10,1, 11.9,1,1, 23.705, 10599.350, 429.976, 52902.179 25/06/27,16:07:34,10,10,1, 11.9,1,1, 23.705, 10599.360, 429.961, 52902.195 25/06/27,16:07:34,11,10,1, 11.9,1,1, 23.705, 10599.358, 429.991, 52902.251 25/06/27,16:07:34,12,10,1, 11.9,1,1, 23.705, 10599.342, 429.993, 52902.301 25/06/27,16:07:34,13,10,1, 11.9,1,1, 23.705, 10599.335, 430.009, 52902.269 25/06/27,16:07:34,14,10,1, 11.9,1,1, 23.705, 10599.337, 430.031, 52902.165 25/06/27,16:07:34,15,10,1, 11.9,1,1, 23.705, 10599.305, 430.035, 52902.261 25/06/27,16:07:34,16,10,1, 11.9,1,1, 23.705, 10599.316, 430.051, 52902.207 25/06/27,16:07:34,17,10,1, 11.9,1,1, 23.705, 10599.310, 430.051, 52902.237 25/06/27,16:07:34,18,10,1, 11.9,1,1, 23.705, 10599.285, 430.064, 52902.270 25/06/27,16:07:34,19,10,1, 11.9,1,1, 23.705, 10599.298, 430.070, 52902.194 25/06/27,16:07:35,00,09,1, 12.0,1,1, 23.709, 10599.291, 430.070, 52902.194 25/06/27,16:07:35,01,09,1, 12.0,1,1, 23.709, 10599.262, 430.113, 52902.318 25/06/27,16:07:35,02,09,1, 12.0,1,1, 23.709, 10599.259, 430.107, 52902.254 25/06/27,16:07:35,03,09,1, 12.0,1,1, 23.709, 10599.241, 430.135, 52902.245 25/06/27,16:07:35,04,09,1, 12.0,1,1, 23.709, 10599.266, 430.139, 52902.238 25/06/27,16:07:35,05,09,1, 12.0,1,1, 23.709, 10599.225, 430.156, 52902.285 25/06/27,16:07:35,06,09,1, 12.0,1,1, 23.709, 10599.216, 430.156, 52902.287 25/06/27,16:07:35,07,09,1, 12.0,1,1, 23.709, 10599.197, 430.166, 52902.251 25/06/27,16:07:35,08,09,1, 12.0,1,1, 23.709, 10599.211, 430.163, 52902.246 25/06/27,16:07:35,09,09,1, 12.0,1,1, 23.709, 10599.227, 430.197, 52902.209 25/06/27,16:07:35,10,09,1, 12.0,1,1, 23.709, 10599.183, 430.206, 52902.215 25/06/27,16:07:35,11,09,1, 12.0,1,1, 23.709, 10599.188, 430.237, 52902.244 25/06/27,16:07:35,12,09,1, 12.0,1,1, 23.709, 10599.193, 430.228, 52902.294 25/06/27,16:07:35,13,09,1, 12.0,1,1, 23.709, 10599.181, 430.233, 52902.281 25/06/27,16:07:35,14,09,1, 12.0,1,1, 23.709, 10599.164, 430.272, 52902.241 25/06/27,16:07:35,15,09,1, 12.0,1,1, 23.709, 10599.163, 430.272, 52902.262 25/06/27,16:07:35,16,09,1, 12.0,1,1, 23.709, 10599.134, 430.277, 52902.256 25/06/27,16:07:35,17,09,1, 12.0,1,1, 23.709, 10599.156, 430.283, 52902.280 25/06/27,16:07:35,18,09,1, 12.0,1,1, 23.709, 10599.120, 430.271, 52902.210 25/06/27,16:07:35,19,09,1, 12.0,1,1, 23.709, 10599.126, 430.315, 52902.288 25/06/27,16:07:36,00,09,1, 11.9,1,1, 23.708, 10599.124, 430.315, 52902.288 25/06/27,16:07:36,01,09,1, 11.9,1,1, 23.708, 10599.140, 430.319, 52902.198 25/06/27,16:07:36,02,09,1, 11.9,1,1, 23.708, 10599.108, 430.341, 52902.332 25/06/27,16:07:36,03,09,1, 11.9,1,1, 23.708, 10599.103, 430.348, 52902.299 25/06/27,16:07:36,04,09,1, 11.9,1,1, 23.708, 10599.084, 430.354, 52902.342 25/06/27,16:07:36,05,09,1, 11.9,1,1, 23.708, 10599.090, 430.367, 52902.272 25/06/27,16:07:36,06,09,1, 11.9,1,1, 23.708, 10599.098, 430.390, 52902.324 25/06/27,16:07:36,07,09,1, 11.9,1,1, 23.708, 10599.099, 430.387, 52902.309 25/06/27,16:07:36,08,09,1, 11.9,1,1, 23.708, 10599.079, 430.425, 52902.381 25/06/27,16:07:36,09,09,1, 11.9,1,1, 23.708, 10599.044, 430.399, 52902.290 25/06/27,16:07:36,10,09,1, 11.9,1,1, 23.708, 10599.066, 430.416, 52902.275 25/06/27,16:07:36,11,09,1, 11.9,1,1, 23.708, 10599.052, 430.449, 52902.366 25/06/27,16:07:36,12,09,1, 11.9,1,1, 23.708, 10599.036, 430.439, 52902.371 25/06/27,16:07:36,13,09,1, 11.9,1,1, 23.708, 10599.030, 430.451, 52902.260 25/06/27,16:07:36,14,09,1, 11.9,1,1, 23.708, 10599.024, 430.478, 52902.375 25/06/27,16:07:36,15,09,1, 11.9,1,1, 23.708, 10599.018, 430.485, 52902.253 25/06/27,16:07:36,16,09,1, 11.9,1,1, 23.708, 10599.004, 430.487, 52902.316 25/06/27,16:07:36,17,09,1, 11.9,1,1, 23.708, 10598.992, 430.471, 52902.255 25/06/27,16:07:36,18,09,1, 11.9,1,1, 23.708, 10598.989, 430.498, 52902.267 25/06/27,16:07:36,19,09,1, 11.9,1,1, 23.708, 10598.969, 430.521, 52902.326 25/06/27,16:07:37,00,09,1, 12.0,1,1, 23.703, 10598.966, 430.521, 52902.326 25/06/27,16:07:37,01,09,1, 12.0,1,1, 23.703, 10598.963, 430.531, 52902.347 25/06/27,16:07:37,02,09,1, 12.0,1,1, 23.703, 10598.977, 430.546, 52902.337 25/06/27,16:07:37,03,09,1, 12.0,1,1, 23.703, 10598.935, 430.557, 52902.338 25/06/27,16:07:37,04,09,1, 12.0,1,1, 23.703, 10598.974, 430.568, 52902.387 25/06/27,16:07:37,05,09,1, 12.0,1,1, 23.703, 10598.931, 430.557, 52902.374 25/06/27,16:07:37,06,09,1, 12.0,1,1, 23.703, 10598.914, 430.581, 52902.378 25/06/27,16:07:37,07,09,1, 12.0,1,1, 23.703, 10598.915, 430.595, 52902.377 25/06/27,16:07:37,08,09,1, 12.0,1,1, 23.703, 10598.916, 430.617, 52902.363 25/06/27,16:07:37,09,09,1, 12.0,1,1, 23.703, 10598.901, 430.621, 52902.354 25/06/27,16:07:37,10,09,1, 12.0,1,1, 23.703, 10598.882, 430.644, 52902.426 25/06/27,16:07:37,11,09,1, 12.0,1,1, 23.703, 10598.901, 430.643, 52902.426 25/06/27,16:07:37,12,09,1, 12.0,1,1, 23.703, 10598.888, 430.642, 52902.401 25/06/27,16:07:37,13,09,1, 12.0,1,1, 23.703, 10598.875, 430.655, 52902.416 25/06/27,16:07:37,14,09,1, 12.0,1,1, 23.703, 10598.855, 430.678, 52902.388 25/06/27,16:07:37,15,09,1, 12.0,1,1, 23.703, 10598.849, 430.678, 52902.419 25/06/27,16:07:37,16,09,1, 12.0,1,1, 23.703, 10598.880, 430.715, 52902.371 25/06/27,16:07:37,17,09,1, 12.0,1,1, 23.703, 10598.853, 430.710, 52902.336 25/06/27,16:07:37,18,09,1, 12.0,1,1, 23.703, 10598.854, 430.724, 52902.335 25/06/27,16:07:37,19,09,1, 12.0,1,1, 23.703, 10598.830, 430.713, 52902.470 25/06/27,16:07:38,00,10,1, 11.9,1,1, 23.701, 10598.824, 430.713, 52902.470 25/06/27,16:07:38,01,10,1, 11.9,1,1, 23.701, 10598.824, 430.739, 52902.364 25/06/27,16:07:38,02,10,1, 11.9,1,1, 23.701, 10598.810, 430.751, 52902.417 25/06/27,16:07:38,03,10,1, 11.9,1,1, 23.701, 10598.816, 430.727, 52902.374 25/06/27,16:07:38,04,10,1, 11.9,1,1, 23.701, 10598.797, 430.784, 52902.473 25/06/27,16:07:38,05,10,1, 11.9,1,1, 23.701, 10598.780, 430.780, 52902.466 25/06/27,16:07:38,06,10,1, 11.9,1,1, 23.701, 10598.768, 430.776, 52902.445 25/06/27,16:07:38,07,10,1, 11.9,1,1, 23.701, 10598.768, 430.823, 52902.482 25/06/27,16:07:38,08,10,1, 11.9,1,1, 23.701, 10598.745, 430.802, 52902.444 25/06/27,16:07:38,09,10,1, 11.9,1,1, 23.701, 10598.747, 430.802, 52902.466 25/06/27,16:07:38,10,10,1, 11.9,1,1, 23.701, 10598.731, 430.838, 52902.473 25/06/27,16:07:38,11,10,1, 11.9,1,1, 23.701, 10598.734, 430.837, 52902.430 25/06/27,16:07:38,12,10,1, 11.9,1,1, 23.701, 10598.705, 430.843, 52902.505 25/06/27,16:07:38,13,10,1, 11.9,1,1, 23.701, 10598.730, 430.873, 52902.472 25/06/27,16:07:38,14,10,1, 11.9,1,1, 23.701, 10598.717, 430.889, 52902.450 25/06/27,16:07:38,15,10,1, 11.9,1,1, 23.701, 10598.728, 430.902, 52902.488 25/06/27,16:07:38,16,10,1, 11.9,1,1, 23.701, 10598.706, 430.889, 52902.497 25/06/27,16:07:38,17,10,1, 11.9,1,1, 23.701, 10598.699, 430.886, 52902.427 25/06/27,16:07:38,18,10,1, 11.9,1,1, 23.701, 10598.672, 430.902, 52902.470 25/06/27,16:07:38,19,10,1, 11.9,1,1, 23.701, 10598.691, 430.905, 52902.415 25/06/27,16:07:39,00,10,1, 11.9,1,1, 23.711, 10598.691, 430.905, 52902.415 25/06/27,16:07:39,01,10,1, 11.9,1,1, 23.711, 10598.647, 430.945, 52902.503 25/06/27,16:07:39,02,10,1, 11.9,1,1, 23.711, 10598.671, 430.941, 52902.465 25/06/27,16:07:39,03,10,1, 11.9,1,1, 23.711, 10598.629, 430.955, 52902.457 25/06/27,16:07:39,04,10,1, 11.9,1,1, 23.711, 10598.615, 430.960, 52902.441 25/06/27,16:07:39,05,10,1, 11.9,1,1, 23.711, 10598.602, 430.986, 52902.509 25/06/27,16:07:39,06,10,1, 11.9,1,1, 23.711, 10598.621, 430.998, 52902.486 25/06/27,16:07:39,07,10,1, 11.9,1,1, 23.711, 10598.622, 430.982, 52902.441 25/06/27,16:07:39,08,10,1, 11.9,1,1, 23.711, 10598.603, 431.000, 52902.478 25/06/27,16:07:39,09,10,1, 11.9,1,1, 23.711, 10598.604, 431.014, 52902.451 25/06/27,16:07:39,10,10,1, 11.9,1,1, 23.711, 10598.588, 431.010, 52902.469 25/06/27,16:07:39,11,10,1, 11.9,1,1, 23.711, 10598.570, 431.055, 52902.522 25/06/27,16:07:39,12,10,1, 11.9,1,1, 23.711, 10598.568, 431.044, 52902.454 25/06/27,16:07:39,13,10,1, 11.9,1,1, 23.711, 10598.575, 431.057, 52902.559 25/06/27,16:07:39,14,10,1, 11.9,1,1, 23.711, 10598.561, 431.051, 52902.442 25/06/27,16:07:39,15,10,1, 11.9,1,1, 23.711, 10598.528, 431.068, 52902.466 25/06/27,16:07:39,16,10,1, 11.9,1,1, 23.711, 10598.522, 431.076, 52902.555 25/06/27,16:07:39,17,10,1, 11.9,1,1, 23.711, 10598.513, 431.096, 52902.528 25/06/27,16:07:39,18,10,1, 11.9,1,1, 23.711, 10598.480, 431.089, 52902.491 25/06/27,16:07:39,19,10,1, 11.9,1,1, 23.711, 10598.506, 431.090, 52902.492 25/06/27,16:07:40,00,08,1, 11.9,1,1, 23.705, 10598.499, 431.090, 52902.492 25/06/27,16:07:40,01,08,1, 11.9,1,1, 23.705, 10598.482, 431.127, 52902.472 25/06/27,16:07:40,02,08,1, 11.9,1,1, 23.705, 10598.482, 431.134, 52902.438 25/06/27,16:07:40,03,08,1, 11.9,1,1, 23.705, 10598.444, 431.139, 52902.483 25/06/27,16:07:40,04,08,1, 11.9,1,1, 23.705, 10598.457, 431.163, 52902.507 25/06/27,16:07:40,05,08,1, 11.9,1,1, 23.705, 10598.461, 431.138, 52902.500 25/06/27,16:07:40,06,08,1, 11.9,1,1, 23.705, 10598.438, 431.165, 52902.536 25/06/27,16:07:40,07,08,1, 11.9,1,1, 23.705, 10598.428, 431.177, 52902.471 25/06/27,16:07:40,08,08,1, 11.9,1,1, 23.705, 10598.432, 431.159, 52902.566 25/06/27,16:07:40,09,08,1, 11.9,1,1, 23.705, 10598.430, 431.203, 52902.566 25/06/27,16:07:40,10,08,1, 11.9,1,1, 23.705, 10598.390, 431.196, 52902.555 25/06/27,16:07:40,11,08,1, 11.9,1,1, 23.705, 10598.383, 431.188, 52902.526 25/06/27,16:07:40,12,08,1, 11.9,1,1, 23.705, 10598.387, 431.214, 52902.523 25/06/27,16:07:40,13,08,1, 11.9,1,1, 23.705, 10598.380, 431.222, 52902.484 25/06/27,16:07:40,14,08,1, 11.9,1,1, 23.705, 10598.362, 431.236, 52902.525 25/06/27,16:07:40,15,08,1, 11.9,1,1, 23.705, 10598.354, 431.240, 52902.575 25/06/27,16:07:40,16,08,1, 11.9,1,1, 23.705, 10598.335, 431.234, 52902.449 25/06/27,16:07:40,17,08,1, 11.9,1,1, 23.705, 10598.314, 431.255, 52902.510 25/06/27,16:07:40,18,08,1, 11.9,1,1, 23.705, 10598.342, 431.256, 52902.476 25/06/27,16:07:40,19,08,1, 11.9,1,1, 23.705, 10598.347, 431.263, 52902.521 25/06/27,16:07:41,00,08,1, 11.9,1,1, 23.709, 10598.340, 431.263, 52902.521 25/06/27,16:07:41,01,08,1, 11.9,1,1, 23.709, 10598.302, 431.271, 52902.611 25/06/27,16:07:41,02,08,1, 11.9,1,1, 23.709, 10598.266, 431.313, 52902.586 25/06/27,16:07:41,03,08,1, 11.9,1,1, 23.709, 10598.271, 431.306, 52902.466 25/06/27,16:07:41,04,08,1, 11.9,1,1, 23.709, 10598.262, 431.322, 52902.597 25/06/27,16:07:41,05,08,1, 11.9,1,1, 23.709, 10598.259, 431.339, 52902.554 25/06/27,16:07:41,06,08,1, 11.9,1,1, 23.709, 10598.263, 431.335, 52902.610 25/06/27,16:07:41,07,08,1, 11.9,1,1, 23.709, 10598.252, 431.369, 52902.566 25/06/27,16:07:41,08,08,1, 11.9,1,1, 23.709, 10598.239, 431.359, 52902.538 25/06/27,16:07:41,09,08,1, 11.9,1,1, 23.709, 10598.234, 431.379, 52902.576 25/06/27,16:07:41,10,08,1, 11.9,1,1, 23.709, 10598.239, 431.389, 52902.576 25/06/27,16:07:41,11,08,1, 11.9,1,1, 23.709, 10598.231, 431.386, 52902.583 25/06/27,16:07:41,12,08,1, 11.9,1,1, 23.709, 10598.212, 431.406, 52902.585 25/06/27,16:07:41,13,08,1, 11.9,1,1, 23.709, 10598.214, 431.410, 52902.611 25/06/27,16:07:41,14,08,1, 11.9,1,1, 23.709, 10598.187, 431.406, 52902.573 25/06/27,16:07:41,15,08,1, 11.9,1,1, 23.709, 10598.189, 431.425, 52902.566 25/06/27,16:07:41,16,08,1, 11.9,1,1, 23.709, 10598.177, 431.411, 52902.602 25/06/27,16:07:41,17,08,1, 11.9,1,1, 23.709, 10598.177, 431.426, 52902.514 25/06/27,16:07:41,18,08,1, 11.9,1,1, 23.709, 10598.148, 431.453, 52902.602 25/06/27,16:07:41,19,08,1, 11.9,1,1, 23.709, 10598.157, 431.466, 52902.600 25/06/27,16:07:42,00,09,1, 11.9,1,1, 23.704, 10598.156, 431.466, 52902.600 25/06/27,16:07:42,01,09,1, 11.9,1,1, 23.704, 10598.116, 431.488, 52902.651 25/06/27,16:07:42,02,09,1, 11.9,1,1, 23.704, 10598.125, 431.471, 52902.545 25/06/27,16:07:42,03,09,1, 11.9,1,1, 23.704, 10598.113, 431.489, 52902.587 25/06/27,16:07:42,04,09,1, 11.9,1,1, 23.704, 10598.093, 431.520, 52902.623 25/06/27,16:07:42,05,09,1, 11.9,1,1, 23.704, 10598.096, 431.514, 52902.592 25/06/27,16:07:42,06,09,1, 11.9,1,1, 23.704, 10598.097, 431.525, 52902.614 25/06/27,16:07:42,07,09,1, 11.9,1,1, 23.704, 10598.056, 431.554, 52902.584 25/06/27,16:07:42,08,09,1, 11.9,1,1, 23.704, 10598.068, 431.522, 52902.552 25/06/27,16:07:42,09,09,1, 11.9,1,1, 23.704, 10598.057, 431.570, 52902.694 25/06/27,16:07:42,10,09,1, 11.9,1,1, 23.704, 10598.035, 431.599, 52902.674 25/06/27,16:07:42,11,09,1, 11.9,1,1, 23.704, 10598.029, 431.582, 52902.653 25/06/27,16:07:42,12,09,1, 11.9,1,1, 23.704, 10598.025, 431.574, 52902.658 25/06/27,16:07:42,13,09,1, 11.9,1,1, 23.704, 10598.032, 431.595, 52902.608 25/06/27,16:07:42,14,09,1, 11.9,1,1, 23.704, 10598.008, 431.601, 52902.566 25/06/27,16:07:42,15,09,1, 11.9,1,1, 23.704, 10597.996, 431.592, 52902.673 25/06/27,16:07:42,16,09,1, 11.9,1,1, 23.704, 10597.994, 431.609, 52902.598 25/06/27,16:07:42,17,09,1, 11.9,1,1, 23.704, 10597.986, 431.638, 52902.630 25/06/27,16:07:42,18,09,1, 11.9,1,1, 23.704, 10597.957, 431.659, 52902.693 25/06/27,16:07:42,19,09,1, 11.9,1,1, 23.704, 10597.971, 431.644, 52902.660 25/06/27,16:07:43,00,08,1, 12.0,1,1, 23.709, 10597.965, 431.644, 52902.660 25/06/27,16:07:43,01,08,1, 12.0,1,1, 23.709, 10597.928, 431.662, 52902.605 25/06/27,16:07:43,02,08,1, 12.0,1,1, 23.709, 10597.923, 431.678, 52902.608 25/06/27,16:07:43,03,08,1, 12.0,1,1, 23.709, 10597.900, 431.663, 52902.688 25/06/27,16:07:43,04,08,1, 12.0,1,1, 23.709, 10597.895, 431.683, 52902.681 25/06/27,16:07:43,05,08,1, 12.0,1,1, 23.709, 10597.881, 431.669, 52902.665 25/06/27,16:07:43,06,08,1, 12.0,1,1, 23.709, 10597.901, 431.712, 52902.660 25/06/27,16:07:43,07,08,1, 12.0,1,1, 23.709, 10597.864, 431.693, 52902.660 25/06/27,16:07:43,08,08,1, 12.0,1,1, 23.709, 10597.884, 431.721, 52902.671 25/06/27,16:07:43,09,08,1, 12.0,1,1, 23.709, 10597.854, 431.723, 52902.624 25/06/27,16:07:43,10,08,1, 12.0,1,1, 23.709, 10597.867, 431.754, 52902.650 25/06/27,16:07:43,11,08,1, 12.0,1,1, 23.709, 10597.822, 431.752, 52902.676 25/06/27,16:07:43,12,08,1, 12.0,1,1, 23.709, 10597.821, 431.779, 52902.680 25/06/27,16:07:43,13,08,1, 12.0,1,1, 23.709, 10597.838, 431.756, 52902.668 25/06/27,16:07:43,14,08,1, 12.0,1,1, 23.709, 10597.820, 431.755, 52902.726 25/06/27,16:07:43,15,08,1, 12.0,1,1, 23.709, 10597.799, 431.777, 52902.732 25/06/27,16:07:43,16,08,1, 12.0,1,1, 23.709, 10597.808, 431.792, 52902.765 25/06/27,16:07:43,17,08,1, 12.0,1,1, 23.709, 10597.756, 431.753, 52902.739 25/06/27,16:07:43,18,08,1, 12.0,1,1, 23.709, 10597.811, 431.826, 52902.719 25/06/27,16:07:43,19,08,1, 12.0,1,1, 23.709, 10597.785, 431.821, 52902.640 25/06/27,16:07:44,00,08,1, 12.0,1,1, 23.709, 10597.781, 431.821, 52902.640 25/06/27,16:07:44,01,08,1, 12.0,1,1, 23.709, 10597.734, 431.828, 52902.683 25/06/27,16:07:44,02,08,1, 12.0,1,1, 23.709, 10597.738, 431.850, 52902.666 25/06/27,16:07:44,03,08,1, 12.0,1,1, 23.709, 10597.723, 431.841, 52902.622 25/06/27,16:07:44,04,08,1, 12.0,1,1, 23.709, 10597.720, 431.875, 52902.701 25/06/27,16:07:44,05,08,1, 12.0,1,1, 23.709, 10597.705, 431.864, 52902.694 25/06/27,16:07:44,06,08,1, 12.0,1,1, 23.709, 10597.727, 431.888, 52902.727 25/06/27,16:07:44,07,08,1, 12.0,1,1, 23.709, 10597.703, 431.887, 52902.767 25/06/27,16:07:44,08,08,1, 12.0,1,1, 23.709, 10597.712, 431.917, 52902.757 25/06/27,16:07:44,09,08,1, 12.0,1,1, 23.709, 10597.661, 431.907, 52902.730 25/06/27,16:07:44,10,08,1, 12.0,1,1, 23.709, 10597.658, 431.902, 52902.678 25/06/27,16:07:44,11,08,1, 12.0,1,1, 23.709, 10597.645, 431.900, 52902.731 25/06/27,16:07:44,12,08,1, 12.0,1,1, 23.709, 10597.616, 431.910, 52902.736 25/06/27,16:07:44,13,08,1, 12.0,1,1, 23.709, 10597.614, 431.944, 52902.721 25/06/27,16:07:44,14,08,1, 12.0,1,1, 23.709, 10597.601, 431.953, 52902.721 25/06/27,16:07:44,15,08,1, 12.0,1,1, 23.709, 10597.612, 431.956, 52902.698 25/06/27,16:07:44,16,08,1, 12.0,1,1, 23.709, 10597.601, 431.975, 52902.665 25/06/27,16:07:44,17,08,1, 12.0,1,1, 23.709, 10597.584, 431.992, 52902.745 25/06/27,16:07:44,18,08,1, 12.0,1,1, 23.709, 10597.562, 431.953, 52902.697 25/06/27,16:07:44,19,08,1, 12.0,1,1, 23.709, 10597.582, 431.976, 52902.722 25/06/27,16:07:45,00,09,1, 11.9,1,1, 23.708, 10597.581, 431.976, 52902.722 25/06/27,16:07:45,01,09,1, 11.9,1,1, 23.708, 10597.567, 431.976, 52902.777 25/06/27,16:07:45,02,09,1, 11.9,1,1, 23.708, 10597.534, 432.003, 52902.707 25/06/27,16:07:45,03,09,1, 11.9,1,1, 23.708, 10597.513, 431.994, 52902.724 25/06/27,16:07:45,04,09,1, 11.9,1,1, 23.708, 10597.535, 432.023, 52902.707 25/06/27,16:07:45,05,09,1, 11.9,1,1, 23.708, 10597.532, 432.030, 52902.682 25/06/27,16:07:45,06,09,1, 11.9,1,1, 23.708, 10597.478, 432.021, 52902.708 25/06/27,16:07:45,07,09,1, 11.9,1,1, 23.708, 10597.496, 432.053, 52902.786 25/06/27,16:07:45,08,09,1, 11.9,1,1, 23.708, 10597.499, 432.052, 52902.795 25/06/27,16:07:45,09,09,1, 11.9,1,1, 23.708, 10597.511, 432.066, 52902.734 25/06/27,16:07:45,10,09,1, 11.9,1,1, 23.708, 10597.496, 432.056, 52902.809 25/06/27,16:07:45,11,09,1, 11.9,1,1, 23.708, 10597.491, 432.066, 52902.748 25/06/27,16:07:45,12,09,1, 11.9,1,1, 23.708, 10597.461, 432.071, 52902.759 25/06/27,16:07:45,13,09,1, 11.9,1,1, 23.708, 10597.457, 432.118, 52902.755 25/06/27,16:07:45,14,09,1, 11.9,1,1, 23.708, 10597.449, 432.081, 52902.786 25/06/27,16:07:45,15,09,1, 11.9,1,1, 23.708, 10597.422, 432.086, 52902.755 25/06/27,16:07:45,16,09,1, 11.9,1,1, 23.708, 10597.432, 432.097, 52902.744 25/06/27,16:07:45,17,09,1, 11.9,1,1, 23.708, 10597.401, 432.121, 52902.803 25/06/27,16:07:45,18,09,1, 11.9,1,1, 23.708, 10597.410, 432.137, 52902.803 25/06/27,16:07:45,19,09,1, 11.9,1,1, 23.708, 10597.407, 432.157, 52902.721 25/06/27,16:07:46,00,08,1, 11.9,1,1, 23.708, 10597.405, 432.157, 52902.721 25/06/27,16:07:46,01,08,1, 11.9,1,1, 23.708, 10597.403, 432.176, 52902.818 25/06/27,16:07:46,02,08,1, 11.9,1,1, 23.708, 10597.393, 432.187, 52902.800 25/06/27,16:07:46,03,08,1, 11.9,1,1, 23.708, 10597.368, 432.187, 52902.732 25/06/27,16:07:46,04,08,1, 11.9,1,1, 23.708, 10597.346, 432.194, 52902.846 25/06/27,16:07:46,05,08,1, 11.9,1,1, 23.708, 10597.339, 432.201, 52902.836 25/06/27,16:07:46,06,08,1, 11.9,1,1, 23.708, 10597.344, 432.215, 52902.782 25/06/27,16:07:46,07,08,1, 11.9,1,1, 23.708, 10597.327, 432.202, 52902.804 25/06/27,16:07:46,08,08,1, 11.9,1,1, 23.708, 10597.293, 432.226, 52902.812 25/06/27,16:07:46,09,08,1, 11.9,1,1, 23.708, 10597.304, 432.260, 52902.802 25/06/27,16:07:46,10,08,1, 11.9,1,1, 23.708, 10597.280, 432.251, 52902.816 25/06/27,16:07:46,11,08,1, 11.9,1,1, 23.708, 10597.285, 432.255, 52902.820 25/06/27,16:07:46,12,08,1, 11.9,1,1, 23.708, 10597.301, 432.257, 52902.781 25/06/27,16:07:46,13,08,1, 11.9,1,1, 23.708, 10597.254, 432.255, 52902.824 25/06/27,16:07:46,14,08,1, 11.9,1,1, 23.708, 10597.256, 432.257, 52902.803 25/06/27,16:07:46,15,08,1, 11.9,1,1, 23.708, 10597.264, 432.255, 52902.842 25/06/27,16:07:46,16,08,1, 11.9,1,1, 23.708, 10597.244, 432.265, 52902.802 25/06/27,16:07:46,17,08,1, 11.9,1,1, 23.708, 10597.195, 432.296, 52902.872 25/06/27,16:07:46,18,08,1, 11.9,1,1, 23.708, 10597.215, 432.290, 52902.829 25/06/27,16:07:46,19,08,1, 11.9,1,1, 23.708, 10597.232, 432.297, 52902.889 25/06/27,16:07:47,00,08,1, 11.9,1,1, 23.707, 10597.230, 432.297, 52902.889 25/06/27,16:07:47,01,08,1, 11.9,1,1, 23.707, 10597.234, 432.333, 52902.832 25/06/27,16:07:47,02,08,1, 11.9,1,1, 23.707, 10597.186, 432.301, 52902.824 25/06/27,16:07:47,03,08,1, 11.9,1,1, 23.707, 10597.178, 432.339, 52902.827 25/06/27,16:07:47,04,08,1, 11.9,1,1, 23.707, 10597.156, 432.346, 52902.832 25/06/27,16:07:47,05,08,1, 11.9,1,1, 23.707, 10597.156, 432.357, 52902.861 25/06/27,16:07:47,06,08,1, 11.9,1,1, 23.707, 10597.128, 432.408, 52903.061 25/06/27,16:07:47,07,08,1, 11.9,1,1, 23.707, 10597.175, 432.379, 52902.755 25/06/27,16:07:47,08,08,1, 11.9,1,1, 23.707, 10597.152, 432.378, 52902.837 25/06/27,16:07:47,09,08,1, 11.9,1,1, 23.707, 10597.114, 432.405, 52902.847 25/06/27,16:07:47,10,08,1, 11.9,1,1, 23.707, 10597.130, 432.420, 52902.869 25/06/27,16:07:47,11,08,1, 11.9,1,1, 23.707, 10597.104, 432.417, 52902.819 25/06/27,16:07:47,12,08,1, 11.9,1,1, 23.707, 10597.099, 432.435, 52902.897 25/06/27,16:07:47,13,08,1, 11.9,1,1, 23.707, 10597.111, 432.444, 52902.902 25/06/27,16:07:47,14,08,1, 11.9,1,1, 23.707, 10597.087, 432.418, 52902.810 25/06/27,16:07:47,15,08,1, 11.9,1,1, 23.707, 10597.067, 432.461, 52902.880 25/06/27,16:07:47,16,08,1, 11.9,1,1, 23.707, 10597.033, 432.443, 52902.820 25/06/27,16:07:47,17,08,1, 11.9,1,1, 23.707, 10597.075, 432.451, 52902.846 25/06/27,16:07:47,18,08,1, 11.9,1,1, 23.707, 10597.047, 432.486, 52902.823 25/06/27,16:07:47,19,08,1, 11.9,1,1, 23.707, 10597.041, 432.479, 52902.927 25/06/27,16:07:48,00,08,1, 12.0,1,1, 23.709, 10597.038, 432.479, 52902.927 25/06/27,16:07:48,01,08,1, 12.0,1,1, 23.709, 10597.002, 432.510, 52902.989 25/06/27,16:07:48,02,08,1, 12.0,1,1, 23.709, 10596.998, 432.512, 52902.849 25/06/27,16:07:48,03,08,1, 12.0,1,1, 23.709, 10596.974, 432.501, 52902.911 25/06/27,16:07:48,04,08,1, 12.0,1,1, 23.709, 10596.966, 432.542, 52902.872 25/06/27,16:07:48,05,08,1, 12.0,1,1, 23.709, 10596.948, 432.532, 52902.846 25/06/27,16:07:48,06,08,1, 12.0,1,1, 23.709, 10596.958, 432.547, 52902.945 25/06/27,16:07:48,07,08,1, 12.0,1,1, 23.709, 10596.944, 432.549, 52902.917 25/06/27,16:07:48,08,08,1, 12.0,1,1, 23.709, 10596.957, 432.556, 52902.894 25/06/27,16:07:48,09,08,1, 12.0,1,1, 23.709, 10596.945, 432.550, 52902.943 25/06/27,16:07:48,10,08,1, 12.0,1,1, 23.709, 10596.926, 432.574, 52902.876 25/06/27,16:07:48,11,08,1, 12.0,1,1, 23.709, 10596.918, 432.589, 52902.983 25/06/27,16:07:48,12,08,1, 12.0,1,1, 23.709, 10596.916, 432.601, 52902.887 25/06/27,16:07:48,13,08,1, 12.0,1,1, 23.709, 10596.907, 432.601, 52902.864 25/06/27,16:07:48,14,08,1, 12.0,1,1, 23.709, 10596.884, 432.620, 52902.901 25/06/27,16:07:48,15,08,1, 12.0,1,1, 23.709, 10596.889, 432.618, 52902.888 25/06/27,16:07:48,16,08,1, 12.0,1,1, 23.709, 10596.862, 432.633, 52902.878 25/06/27,16:07:48,17,08,1, 12.0,1,1, 23.709, 10596.880, 432.636, 52902.916 25/06/27,16:07:48,18,08,1, 12.0,1,1, 23.709, 10596.895, 432.648, 52902.919 25/06/27,16:07:48,19,08,1, 12.0,1,1, 23.709, 10596.903, 432.677, 52902.953 25/06/27,16:07:49,00,10,1, 11.9,1,1, 23.712, 10596.896, 432.677, 52902.953 25/06/27,16:07:49,01,10,1, 11.9,1,1, 23.712, 10596.844, 432.671, 52902.925 25/06/27,16:07:49,02,10,1, 11.9,1,1, 23.712, 10596.854, 432.685, 52902.959 25/06/27,16:07:49,03,10,1, 11.9,1,1, 23.712, 10596.837, 432.684, 52902.972 25/06/27,16:07:49,04,10,1, 11.9,1,1, 23.712, 10596.822, 432.718, 52902.939 25/06/27,16:07:49,05,10,1, 11.9,1,1, 23.712, 10596.818, 432.703, 52902.966 25/06/27,16:07:49,06,10,1, 11.9,1,1, 23.712, 10596.841, 432.729, 52903.027 25/06/27,16:07:49,07,10,1, 11.9,1,1, 23.712, 10596.813, 432.743, 52903.019 25/06/27,16:07:49,08,10,1, 11.9,1,1, 23.712, 10596.771, 432.773, 52902.987 25/06/27,16:07:49,09,10,1, 11.9,1,1, 23.712, 10596.787, 432.735, 52902.898 25/06/27,16:07:49,10,10,1, 11.9,1,1, 23.712, 10596.768, 432.752, 52902.956 25/06/27,16:07:49,11,10,1, 11.9,1,1, 23.712, 10596.775, 432.737, 52902.924 25/06/27,16:07:49,12,10,1, 11.9,1,1, 23.712, 10596.770, 432.773, 52902.994 25/06/27,16:07:49,13,10,1, 11.9,1,1, 23.712, 10596.753, 432.787, 52902.943 25/06/27,16:07:49,14,10,1, 11.9,1,1, 23.712, 10596.730, 432.793, 52903.002 25/06/27,16:07:49,15,10,1, 11.9,1,1, 23.712, 10596.719, 432.792, 52902.964 25/06/27,16:07:49,16,10,1, 11.9,1,1, 23.712, 10596.718, 432.811, 52902.920 25/06/27,16:07:49,17,10,1, 11.9,1,1, 23.712, 10596.773, 432.807, 52902.946 25/06/27,16:07:49,18,10,1, 11.9,1,1, 23.712, 10596.717, 432.821, 52902.992 25/06/27,16:07:49,19,10,1, 11.9,1,1, 23.712, 10596.714, 432.834, 52903.007 25/06/27,16:07:50,00,09,1, 11.9,1,1, 23.711, 10596.713, 432.834, 52903.007 25/06/27,16:07:50,01,09,1, 11.9,1,1, 23.711, 10596.688, 432.846, 52903.025 25/06/27,16:07:50,02,09,1, 11.9,1,1, 23.711, 10596.704, 432.879, 52902.987 25/06/27,16:07:50,03,09,1, 11.9,1,1, 23.711, 10596.678, 432.887, 52902.987 25/06/27,16:07:50,04,09,1, 11.9,1,1, 23.711, 10596.647, 432.888, 52902.985 25/06/27,16:07:50,05,09,1, 11.9,1,1, 23.711, 10596.646, 432.891, 52903.023 25/06/27,16:07:50,06,09,1, 11.9,1,1, 23.711, 10596.666, 432.894, 52902.991 25/06/27,16:07:50,07,09,1, 11.9,1,1, 23.711, 10596.666, 432.922, 52903.027 25/06/27,16:07:50,08,09,1, 11.9,1,1, 23.711, 10596.639, 432.916, 52903.002 25/06/27,16:07:50,09,09,1, 11.9,1,1, 23.711, 10596.629, 432.935, 52902.986 25/06/27,16:07:50,10,09,1, 11.9,1,1, 23.711, 10596.622, 432.940, 52903.021 25/06/27,16:07:50,11,09,1, 11.9,1,1, 23.711, 10596.617, 432.948, 52903.037 25/06/27,16:07:50,12,09,1, 11.9,1,1, 23.711, 10596.605, 432.949, 52903.004 25/06/27,16:07:50,13,09,1, 11.9,1,1, 23.711, 10596.583, 432.979, 52903.013 25/06/27,16:07:50,14,09,1, 11.9,1,1, 23.711, 10596.593, 432.976, 52903.032 25/06/27,16:07:50,15,09,1, 11.9,1,1, 23.711, 10596.601, 432.998, 52903.057 25/06/27,16:07:50,16,09,1, 11.9,1,1, 23.711, 10596.605, 432.987, 52903.007 25/06/27,16:07:50,17,09,1, 11.9,1,1, 23.711, 10596.565, 433.030, 52903.026 25/06/27,16:07:50,18,09,1, 11.9,1,1, 23.711, 10596.563, 433.005, 52903.043 25/06/27,16:07:50,19,09,1, 11.9,1,1, 23.711, 10596.543, 432.999, 52903.071 25/06/27,16:07:51,00,09,1, 11.9,1,1, 23.710, 10596.538, 432.999, 52903.071 25/06/27,16:07:51,01,09,1, 11.9,1,1, 23.710, 10596.532, 433.046, 52903.026 25/06/27,16:07:51,02,09,1, 11.9,1,1, 23.710, 10596.520, 433.047, 52903.026 25/06/27,16:07:51,03,09,1, 11.9,1,1, 23.710, 10596.514, 433.043, 52903.042 25/06/27,16:07:51,04,09,1, 11.9,1,1, 23.710, 10596.509, 433.061, 52903.003 25/06/27,16:07:51,05,09,1, 11.9,1,1, 23.710, 10596.510, 433.063, 52903.057 25/06/27,16:07:51,06,09,1, 11.9,1,1, 23.710, 10596.485, 433.062, 52903.032 25/06/27,16:07:51,07,09,1, 11.9,1,1, 23.710, 10596.500, 433.101, 52903.062 25/06/27,16:07:51,08,09,1, 11.9,1,1, 23.710, 10596.493, 433.092, 52903.080 25/06/27,16:07:51,09,09,1, 11.9,1,1, 23.710, 10596.493, 433.115, 52903.063 25/06/27,16:07:51,10,09,1, 11.9,1,1, 23.710, 10596.494, 433.140, 52903.032 25/06/27,16:07:51,11,09,1, 11.9,1,1, 23.710, 10596.463, 433.153, 52903.070 25/06/27,16:07:51,12,09,1, 11.9,1,1, 23.710, 10596.439, 433.151, 52903.048 25/06/27,16:07:51,13,09,1, 11.9,1,1, 23.710, 10596.457, 433.172, 52903.070 25/06/27,16:07:51,14,09,1, 11.9,1,1, 23.710, 10596.437, 433.165, 52903.058 25/06/27,16:07:51,15,09,1, 11.9,1,1, 23.710, 10596.436, 433.169, 52903.055 25/06/27,16:07:51,16,09,1, 11.9,1,1, 23.710, 10596.444, 433.188, 52903.084 25/06/27,16:07:51,17,09,1, 11.9,1,1, 23.710, 10596.422, 433.192, 52903.103 25/06/27,16:07:51,18,09,1, 11.9,1,1, 23.710, 10596.433, 433.181, 52903.083 25/06/27,16:07:51,19,09,1, 11.9,1,1, 23.710, 10596.410, 433.237, 52903.103 25/06/27,16:07:52,00,09,1, 11.9,1,1, 23.710, 10596.404, 433.237, 52903.103 25/06/27,16:07:52,01,09,1, 11.9,1,1, 23.710, 10596.422, 433.255, 52903.110 25/06/27,16:07:52,02,09,1, 11.9,1,1, 23.710, 10596.398, 433.230, 52903.123 25/06/27,16:07:52,03,09,1, 11.9,1,1, 23.710, 10596.388, 433.255, 52903.107 25/06/27,16:07:52,04,09,1, 11.9,1,1, 23.710, 10596.375, 433.263, 52903.138 25/06/27,16:07:52,05,09,1, 11.9,1,1, 23.710, 10596.367, 433.250, 52903.109 25/06/27,16:07:52,06,09,1, 11.9,1,1, 23.710, 10596.365, 433.274, 52903.125 25/06/27,16:07:52,07,09,1, 11.9,1,1, 23.710, 10596.356, 433.272, 52903.121 25/06/27,16:07:52,08,09,1, 11.9,1,1, 23.710, 10596.363, 433.283, 52903.127 25/06/27,16:07:52,09,09,1, 11.9,1,1, 23.710, 10596.361, 433.284, 52903.130 25/06/27,16:07:52,10,09,1, 11.9,1,1, 23.710, 10596.348, 433.327, 52903.118 25/06/27,16:07:52,11,09,1, 11.9,1,1, 23.710, 10596.330, 433.313, 52903.079 25/06/27,16:07:52,12,09,1, 11.9,1,1, 23.710, 10596.332, 433.325, 52903.141 25/06/27,16:07:52,13,09,1, 11.9,1,1, 23.710, 10596.340, 433.360, 52903.115 25/06/27,16:07:52,14,09,1, 11.9,1,1, 23.710, 10596.335, 433.351, 52903.126 25/06/27,16:07:52,15,09,1, 11.9,1,1, 23.710, 10596.309, 433.364, 52903.133 25/06/27,16:07:52,16,09,1, 11.9,1,1, 23.710, 10596.324, 433.372, 52903.106 25/06/27,16:07:52,17,09,1, 11.9,1,1, 23.710, 10596.319, 433.376, 52903.159 25/06/27,16:07:52,18,09,1, 11.9,1,1, 23.710, 10596.289, 433.393, 52903.119 25/06/27,16:07:52,19,09,1, 11.9,1,1, 23.710, 10596.273, 433.393, 52903.123 25/06/27,16:07:53,00,10,1, 12.0,1,1, 23.709, 10596.271, 433.393, 52903.123 25/06/27,16:07:53,01,10,1, 12.0,1,1, 23.709, 10596.273, 433.397, 52903.126 25/06/27,16:07:53,02,10,1, 12.0,1,1, 23.709, 10596.291, 433.424, 52903.082 25/06/27,16:07:53,03,10,1, 12.0,1,1, 23.709, 10596.257, 433.429, 52903.130 25/06/27,16:07:53,04,10,1, 12.0,1,1, 23.709, 10596.268, 433.449, 52903.136 25/06/27,16:07:53,05,10,1, 12.0,1,1, 23.709, 10596.261, 433.467, 52903.120 25/06/27,16:07:53,06,10,1, 12.0,1,1, 23.709, 10596.239, 433.481, 52903.110 25/06/27,16:07:53,07,10,1, 12.0,1,1, 23.709, 10596.246, 433.466, 52903.110 25/06/27,16:07:53,08,10,1, 12.0,1,1, 23.709, 10596.221, 433.474, 52903.132 25/06/27,16:07:53,09,10,1, 12.0,1,1, 23.709, 10596.225, 433.484, 52903.131 25/06/27,16:07:53,10,10,1, 12.0,1,1, 23.709, 10596.234, 433.505, 52903.160 25/06/27,16:07:53,11,10,1, 12.0,1,1, 23.709, 10596.221, 433.494, 52903.153 25/06/27,16:07:53,12,10,1, 12.0,1,1, 23.709, 10596.218, 433.521, 52903.146 25/06/27,16:07:53,13,10,1, 12.0,1,1, 23.709, 10596.214, 433.514, 52903.141 25/06/27,16:07:53,14,10,1, 12.0,1,1, 23.709, 10596.204, 433.518, 52903.164 25/06/27,16:07:53,15,10,1, 12.0,1,1, 23.709, 10596.191, 433.541, 52903.152 25/06/27,16:07:53,16,10,1, 12.0,1,1, 23.709, 10596.197, 433.556, 52903.190 25/06/27,16:07:53,17,10,1, 12.0,1,1, 23.709, 10596.190, 433.542, 52903.124 25/06/27,16:07:53,18,10,1, 12.0,1,1, 23.709, 10596.161, 433.555, 52903.177 25/06/27,16:07:53,19,10,1, 12.0,1,1, 23.709, 10596.166, 433.580, 52903.160 25/06/27,16:07:54,00,09,1, 11.9,1,1, 23.712, 10596.162, 433.580, 52903.160 25/06/27,16:07:54,01,09,1, 11.9,1,1, 23.712, 10596.140, 433.566, 52903.136 25/06/27,16:07:54,02,09,1, 11.9,1,1, 23.712, 10596.151, 433.601, 52903.171 25/06/27,16:07:54,03,09,1, 11.9,1,1, 23.712, 10596.142, 433.633, 52903.178 25/06/27,16:07:54,04,09,1, 11.9,1,1, 23.712, 10596.118, 433.612, 52903.128 25/06/27,16:07:54,05,09,1, 11.9,1,1, 23.712, 10596.119, 433.611, 52903.176 25/06/27,16:07:54,06,09,1, 11.9,1,1, 23.712, 10596.113, 433.640, 52903.177 25/06/27,16:07:54,07,09,1, 11.9,1,1, 23.712, 10596.123, 433.640, 52903.225 25/06/27,16:07:54,08,09,1, 11.9,1,1, 23.712, 10596.121, 433.661, 52903.183 25/06/27,16:07:54,09,09,1, 11.9,1,1, 23.712, 10596.135, 433.687, 52903.222 25/06/27,16:07:54,10,09,1, 11.9,1,1, 23.712, 10596.123, 433.654, 52903.160 25/06/27,16:07:54,11,09,1, 11.9,1,1, 23.712, 10596.103, 433.687, 52903.161 25/06/27,16:07:54,12,09,1, 11.9,1,1, 23.712, 10596.096, 433.703, 52903.184 25/06/27,16:07:54,13,09,1, 11.9,1,1, 23.712, 10596.083, 433.712, 52903.216 25/06/27,16:07:54,14,09,1, 11.9,1,1, 23.712, 10596.104, 433.716, 52903.186 25/06/27,16:07:54,15,09,1, 11.9,1,1, 23.712, 10596.085, 433.737, 52903.228 25/06/27,16:07:54,16,09,1, 11.9,1,1, 23.712, 10596.075, 433.735, 52903.234 25/06/27,16:07:54,17,09,1, 11.9,1,1, 23.712, 10596.062, 433.743, 52903.231 25/06/27,16:07:54,18,09,1, 11.9,1,1, 23.712, 10596.050, 433.735, 52903.247 25/06/27,16:07:54,19,09,1, 11.9,1,1, 23.712, 10596.034, 433.748, 52903.205 25/06/27,16:07:55,00,07,1, 11.9,1,1, 23.712, 10596.029, 433.748, 52903.205 25/06/27,16:07:55,01,07,1, 11.9,1,1, 23.712, 10596.045, 433.796, 52903.184 25/06/27,16:07:55,02,07,1, 11.9,1,1, 23.712, 10596.018, 433.797, 52903.182 25/06/27,16:07:55,03,07,1, 11.9,1,1, 23.712, 10596.032, 433.816, 52903.215 25/06/27,16:07:55,04,07,1, 11.9,1,1, 23.712, 10596.050, 433.802, 52903.154 25/06/27,16:07:55,05,07,1, 11.9,1,1, 23.712, 10596.017, 433.825, 52903.247 25/06/27,16:07:55,06,07,1, 11.9,1,1, 23.712, 10596.025, 433.819, 52903.226 25/06/27,16:07:55,07,07,1, 11.9,1,1, 23.712, 10595.997, 433.842, 52903.199 25/06/27,16:07:55,08,07,1, 11.9,1,1, 23.712, 10595.977, 433.834, 52903.205 25/06/27,16:07:55,09,07,1, 11.9,1,1, 23.712, 10595.984, 433.841, 52903.258 25/06/27,16:07:55,10,07,1, 11.9,1,1, 23.712, 10596.017, 433.841, 52903.209 25/06/27,16:07:55,11,07,1, 11.9,1,1, 23.712, 10595.965, 433.885, 52903.218 25/06/27,16:07:55,12,07,1, 11.9,1,1, 23.712, 10595.981, 433.874, 52903.215 25/06/27,16:07:55,13,07,1, 11.9,1,1, 23.712, 10595.967, 433.886, 52903.212 25/06/27,16:07:55,14,07,1, 11.9,1,1, 23.712, 10595.974, 433.883, 52903.200 25/06/27,16:07:55,15,07,1, 11.9,1,1, 23.712, 10595.959, 433.875, 52903.198 25/06/27,16:07:55,16,07,1, 11.9,1,1, 23.712, 10595.981, 433.920, 52903.245 25/06/27,16:07:55,17,07,1, 11.9,1,1, 23.712, 10595.932, 433.922, 52903.263 25/06/27,16:07:55,18,07,1, 11.9,1,1, 23.712, 10595.951, 433.934, 52903.216 25/06/27,16:07:55,19,07,1, 11.9,1,1, 23.712, 10595.949, 433.915, 52903.236 25/06/27,16:07:56,00,07,1, 11.9,1,1, 23.712, 10595.945, 433.915, 52903.236 25/06/27,16:07:56,01,07,1, 11.9,1,1, 23.712, 10595.928, 433.954, 52903.222 25/06/27,16:07:56,02,07,1, 11.9,1,1, 23.712, 10595.932, 433.964, 52903.245 25/06/27,16:07:56,03,07,1, 11.9,1,1, 23.712, 10595.950, 433.997, 52903.283 25/06/27,16:07:56,04,07,1, 11.9,1,1, 23.712, 10595.925, 434.000, 52903.249 25/06/27,16:07:56,05,07,1, 11.9,1,1, 23.712, 10595.934, 433.991, 52903.262 25/06/27,16:07:56,06,07,1, 11.9,1,1, 23.712, 10595.921, 434.021, 52903.244 25/06/27,16:07:56,07,07,1, 11.9,1,1, 23.712, 10595.872, 434.020, 52903.254 25/06/27,16:07:56,08,07,1, 11.9,1,1, 23.712, 10595.903, 434.027, 52903.290 25/06/27,16:07:56,09,07,1, 11.9,1,1, 23.712, 10595.918, 434.029, 52903.249 25/06/27,16:07:56,10,07,1, 11.9,1,1, 23.712, 10595.874, 434.055, 52903.250 25/06/27,16:07:56,11,07,1, 11.9,1,1, 23.712, 10595.876, 434.058, 52903.296 25/06/27,16:07:56,12,07,1, 11.9,1,1, 23.712, 10595.884, 434.043, 52903.250 25/06/27,16:07:56,13,07,1, 11.9,1,1, 23.712, 10595.869, 434.065, 52903.286 25/06/27,16:07:56,14,07,1, 11.9,1,1, 23.712, 10595.871, 434.096, 52903.303 25/06/27,16:07:56,15,07,1, 11.9,1,1, 23.712, 10595.848, 434.092, 52903.286 25/06/27,16:07:56,16,07,1, 11.9,1,1, 23.712, 10595.877, 434.117, 52903.311 25/06/27,16:07:56,17,07,1, 11.9,1,1, 23.712, 10595.845, 434.104, 52903.285 25/06/27,16:07:56,18,07,1, 11.9,1,1, 23.712, 10595.844, 434.123, 52903.222 25/06/27,16:07:56,19,07,1, 11.9,1,1, 23.712, 10595.868, 434.117, 52903.305 25/06/27,16:07:57,00,06,1, 12.0,1,1, 23.711, 10595.862, 434.117, 52903.305 25/06/27,16:07:57,01,06,1, 12.0,1,1, 23.711, 10595.830, 434.136, 52903.300 25/06/27,16:07:57,02,06,1, 12.0,1,1, 23.711, 10595.862, 434.344, 52904.179 25/06/27,16:07:57,03,06,1, 12.0,1,1, 23.711, 10595.872, 434.370, 52904.244 25/06/27,16:07:57,04,06,1, 12.0,1,1, 23.711, 10595.866, 434.401, 52904.223 25/06/27,16:07:57,05,06,1, 12.0,1,1, 23.711, 10595.830, 434.387, 52904.262 25/06/27,16:07:57,06,06,1, 12.0,1,1, 23.711, 10595.806, 434.399, 52904.226 25/06/27,16:07:57,07,06,1, 12.0,1,1, 23.711, 10595.847, 434.400, 52904.228 25/06/27,16:07:57,08,06,1, 12.0,1,1, 23.711, 10595.812, 434.418, 52904.197 25/06/27,16:07:57,09,06,1, 12.0,1,1, 23.711, 10595.838, 434.446, 52904.273 25/06/27,16:07:57,10,06,1, 12.0,1,1, 23.711, 10595.832, 434.470, 52904.235 25/06/27,16:07:57,11,06,1, 12.0,1,1, 23.711, 10595.820, 434.457, 52904.165 25/06/27,16:07:57,12,06,1, 12.0,1,1, 23.711, 10595.800, 434.445, 52904.276 25/06/27,16:07:57,13,06,1, 12.0,1,1, 23.711, 10595.794, 434.480, 52904.224 25/06/27,16:07:57,14,06,1, 12.0,1,1, 23.711, 10595.811, 434.469, 52904.213 25/06/27,16:07:57,15,06,1, 12.0,1,1, 23.711, 10595.777, 434.493, 52904.243 25/06/27,16:07:57,16,06,1, 12.0,1,1, 23.711, 10595.780, 434.500, 52904.212 25/06/27,16:07:57,17,06,1, 12.0,1,1, 23.711, 10595.786, 434.508, 52904.280 25/06/27,16:07:57,18,06,1, 12.0,1,1, 23.711, 10595.776, 434.522, 52904.265 25/06/27,16:07:57,19,06,1, 12.0,1,1, 23.711, 10595.774, 434.541, 52904.195 25/06/27,16:07:58,00,08,1, 11.9,1,1, 23.714, 10595.770, 434.541, 52904.195 25/06/27,16:07:58,01,08,1, 11.9,1,1, 23.714, 10595.760, 434.538, 52904.241 25/06/27,16:07:58,02,08,1, 11.9,1,1, 23.714, 10595.767, 434.537, 52904.081 25/06/27,16:07:58,03,08,1, 11.9,1,1, 23.714, 10595.754, 434.558, 52904.296 25/06/27,16:07:58,04,08,1, 11.9,1,1, 23.714, 10595.740, 434.552, 52904.258 25/06/27,16:07:58,05,08,1, 11.9,1,1, 23.714, 10595.733, 434.585, 52904.248 25/06/27,16:07:58,06,08,1, 11.9,1,1, 23.714, 10595.745, 434.581, 52904.205 25/06/27,16:07:58,07,08,1, 11.9,1,1, 23.714, 10595.744, 434.575, 52904.208 25/06/27,16:07:58,08,08,1, 11.9,1,1, 23.714, 10595.715, 434.615, 52904.311 25/06/27,16:07:58,09,08,1, 11.9,1,1, 23.714, 10595.734, 434.606, 52904.221 25/06/27,16:07:58,10,08,1, 11.9,1,1, 23.714, 10595.719, 434.616, 52904.317 25/06/27,16:07:58,11,08,1, 11.9,1,1, 23.714, 10595.712, 434.634, 52904.275 25/06/27,16:07:58,12,08,1, 11.9,1,1, 23.714, 10595.732, 434.637, 52904.184 25/06/27,16:07:58,13,08,1, 11.9,1,1, 23.714, 10595.713, 434.636, 52904.296 25/06/27,16:07:58,14,08,1, 11.9,1,1, 23.714, 10595.687, 434.637, 52904.216 25/06/27,16:07:58,15,08,1, 11.9,1,1, 23.714, 10595.693, 434.676, 52904.310 25/06/27,16:07:58,16,08,1, 11.9,1,1, 23.714, 10595.705, 434.680, 52904.254 25/06/27,16:07:58,17,08,1, 11.9,1,1, 23.714, 10595.701, 434.657, 52904.247 25/06/27,16:07:58,18,08,1, 11.9,1,1, 23.714, 10595.699, 434.674, 52904.178 25/06/27,16:07:58,19,08,1, 11.9,1,1, 23.714, 10595.673, 434.699, 52904.275 25/06/27,16:07:59,00,09,1, 12.0,1,1, 23.714, 10595.670, 434.699, 52904.275 25/06/27,16:07:59,01,09,1, 12.0,1,1, 23.714, 10595.695, 434.724, 52904.323 25/06/27,16:07:59,02,09,1, 12.0,1,1, 23.714, 10595.658, 434.717, 52904.190 25/06/27,16:07:59,03,09,1, 12.0,1,1, 23.714, 10595.672, 434.700, 52904.227 25/06/27,16:07:59,04,09,1, 12.0,1,1, 23.714, 10595.676, 434.728, 52904.252 25/06/27,16:07:59,05,09,1, 12.0,1,1, 23.714, 10595.670, 434.729, 52904.243 25/06/27,16:07:59,06,09,1, 12.0,1,1, 23.714, 10595.675, 434.766, 52904.266 25/06/27,16:07:59,07,09,1, 12.0,1,1, 23.714, 10595.659, 434.759, 52904.247 25/06/27,16:07:59,08,09,1, 12.0,1,1, 23.714, 10595.635, 434.800, 52904.331 25/06/27,16:07:59,09,09,1, 12.0,1,1, 23.714, 10595.640, 434.792, 52904.306 25/06/27,16:07:59,10,09,1, 12.0,1,1, 23.714, 10595.637, 434.778, 52904.264 25/06/27,16:07:59,11,09,1, 12.0,1,1, 23.714, 10595.616, 434.810, 52904.307 25/06/27,16:07:59,12,09,1, 12.0,1,1, 23.714, 10595.661, 434.839, 52904.259 25/06/27,16:07:59,13,09,1, 12.0,1,1, 23.714, 10595.621, 434.828, 52904.322 25/06/27,16:07:59,14,09,1, 12.0,1,1, 23.714, 10595.610, 434.808, 52904.240 25/06/27,16:07:59,15,09,1, 12.0,1,1, 23.714, 10595.625, 434.852, 52904.352 25/06/27,16:07:59,16,09,1, 12.0,1,1, 23.714, 10595.626, 434.859, 52904.330 25/06/27,16:07:59,17,09,1, 12.0,1,1, 23.714, 10595.600, 434.872, 52904.330 25/06/27,16:07:59,18,09,1, 12.0,1,1, 23.714, 10595.591, 434.896, 52904.293 25/06/27,16:07:59,19,09,1, 12.0,1,1, 23.714, 10595.600, 434.871, 52904.356 25/06/27,16:08:00,00,08,1, 12.0,1,1, 23.708, 10595.595, 434.871, 52904.356 25/06/27,16:08:00,01,08,1, 12.0,1,1, 23.708, 10595.618, 434.906, 52904.278 25/06/27,16:08:00,02,08,1, 12.0,1,1, 23.708, 10595.557, 434.717, 52903.379 25/06/27,16:08:00,03,08,1, 12.0,1,1, 23.708, 10595.538, 434.690, 52903.398 25/06/27,16:08:00,04,08,1, 12.0,1,1, 23.708, 10595.552, 434.704, 52903.348 25/06/27,16:08:00,05,08,1, 12.0,1,1, 23.708, 10595.557, 434.732, 52903.409 25/06/27,16:08:00,06,08,1, 12.0,1,1, 23.708, 10595.531, 434.721, 52903.351 25/06/27,16:08:00,07,08,1, 12.0,1,1, 23.708, 10595.520, 434.745, 52903.400 25/06/27,16:08:00,08,08,1, 12.0,1,1, 23.708, 10595.533, 434.756, 52903.343 25/06/27,16:08:00,09,08,1, 12.0,1,1, 23.708, 10595.539, 434.755, 52903.359 25/06/27,16:08:00,10,08,1, 12.0,1,1, 23.708, 10595.531, 434.773, 52903.380 25/06/27,16:08:00,11,08,1, 12.0,1,1, 23.708, 10595.541, 434.781, 52903.416 25/06/27,16:08:00,12,08,1, 12.0,1,1, 23.708, 10595.496, 434.790, 52903.454 25/06/27,16:08:00,13,08,1, 12.0,1,1, 23.708, 10595.522, 434.842, 52903.383 25/06/27,16:08:00,14,08,1, 12.0,1,1, 23.708, 10595.513, 434.818, 52903.394 25/06/27,16:08:00,15,08,1, 12.0,1,1, 23.708, 10595.520, 434.791, 52903.324 25/06/27,16:08:00,16,08,1, 12.0,1,1, 23.708, 10595.511, 434.804, 52903.376 25/06/27,16:08:00,17,08,1, 12.0,1,1, 23.708, 10595.461, 434.830, 52903.431 25/06/27,16:08:00,18,08,1, 12.0,1,1, 23.708, 10595.495, 434.845, 52903.434 25/06/27,16:08:00,19,08,1, 12.0,1,1, 23.708, 10595.479, 434.827, 52903.413 25/06/27,16:08:01,00,09,1, 12.0,1,1, 23.713, 10595.478, 434.827, 52903.413 25/06/27,16:08:01,01,09,1, 12.0,1,1, 23.713, 10595.479, 434.849, 52903.436 25/06/27,16:08:01,02,09,1, 12.0,1,1, 23.713, 10595.465, 434.893, 52903.440 25/06/27,16:08:01,03,09,1, 12.0,1,1, 23.713, 10595.455, 434.885, 52903.400 25/06/27,16:08:01,04,09,1, 12.0,1,1, 23.713, 10595.459, 434.907, 52903.429 25/06/27,16:08:01,05,09,1, 12.0,1,1, 23.713, 10595.450, 434.902, 52903.396 25/06/27,16:08:01,06,09,1, 12.0,1,1, 23.713, 10595.443, 434.919, 52903.494 25/06/27,16:08:01,07,09,1, 12.0,1,1, 23.713, 10595.439, 434.927, 52903.360 25/06/27,16:08:01,08,09,1, 12.0,1,1, 23.713, 10595.464, 434.935, 52903.449 25/06/27,16:08:01,09,09,1, 12.0,1,1, 23.713, 10595.430, 434.955, 52903.497 25/06/27,16:08:01,10,09,1, 12.0,1,1, 23.713, 10595.447, 434.965, 52903.418 25/06/27,16:08:01,11,09,1, 12.0,1,1, 23.713, 10595.437, 434.983, 52903.472 25/06/27,16:08:01,12,09,1, 12.0,1,1, 23.713, 10595.425, 434.976, 52903.466 25/06/27,16:08:01,13,09,1, 12.0,1,1, 23.713, 10595.426, 434.953, 52903.418 25/06/27,16:08:01,14,09,1, 12.0,1,1, 23.713, 10595.391, 435.000, 52903.465 25/06/27,16:08:01,15,09,1, 12.0,1,1, 23.713, 10595.390, 435.009, 52903.416 25/06/27,16:08:01,16,09,1, 12.0,1,1, 23.713, 10595.380, 435.002, 52903.400 25/06/27,16:08:01,17,09,1, 12.0,1,1, 23.713, 10595.390, 435.009, 52903.387 25/06/27,16:08:01,18,09,1, 12.0,1,1, 23.713, 10595.374, 435.015, 52903.444 25/06/27,16:08:01,19,09,1, 12.0,1,1, 23.713, 10595.397, 435.040, 52903.436 25/06/27,16:08:02,00,08,1, 12.0,1,1, 23.713, 10595.394, 435.040, 52903.436 25/06/27,16:08:02,01,08,1, 12.0,1,1, 23.713, 10595.394, 435.060, 52903.465 25/06/27,16:08:02,02,08,1, 12.0,1,1, 23.713, 10595.375, 435.080, 52903.420 25/06/27,16:08:02,03,08,1, 12.0,1,1, 23.713, 10595.357, 435.092, 52903.465 25/06/27,16:08:02,04,08,1, 12.0,1,1, 23.713, 10595.366, 435.064, 52903.461 25/06/27,16:08:02,05,08,1, 12.0,1,1, 23.713, 10595.363, 435.112, 52903.492 25/06/27,16:08:02,06,08,1, 12.0,1,1, 23.713, 10595.339, 435.098, 52903.452 25/06/27,16:08:02,07,08,1, 12.0,1,1, 23.713, 10595.348, 435.098, 52903.451 25/06/27,16:08:02,08,08,1, 12.0,1,1, 23.713, 10595.336, 435.114, 52903.397 25/06/27,16:08:02,09,08,1, 12.0,1,1, 23.713, 10595.320, 435.103, 52903.513 25/06/27,16:08:02,10,08,1, 12.0,1,1, 23.713, 10595.372, 435.152, 52903.531 25/06/27,16:08:02,11,08,1, 12.0,1,1, 23.713, 10595.367, 435.144, 52903.467 25/06/27,16:08:02,12,08,1, 12.0,1,1, 23.713, 10595.321, 435.153, 52903.503 25/06/27,16:08:02,13,08,1, 12.0,1,1, 23.713, 10595.316, 435.156, 52903.492 25/06/27,16:08:02,14,08,1, 12.0,1,1, 23.713, 10595.307, 435.162, 52903.516 25/06/27,16:08:02,15,08,1, 12.0,1,1, 23.713, 10595.303, 435.191, 52903.471 25/06/27,16:08:02,16,08,1, 12.0,1,1, 23.713, 10595.317, 435.163, 52903.461 25/06/27,16:08:02,17,08,1, 12.0,1,1, 23.713, 10595.314, 435.189, 52903.491 25/06/27,16:08:02,18,08,1, 12.0,1,1, 23.713, 10595.260, 435.187, 52903.465 25/06/27,16:08:02,19,08,1, 12.0,1,1, 23.713, 10595.279, 435.197, 52903.455 25/06/27,16:08:03,00,08,1, 12.0,1,1, 23.714, 10595.278, 435.197, 52903.455 25/06/27,16:08:03,01,08,1, 12.0,1,1, 23.714, 10595.273, 435.221, 52903.480 25/06/27,16:08:03,02,08,1, 12.0,1,1, 23.714, 10595.257, 435.261, 52903.504 25/06/27,16:08:03,03,08,1, 12.0,1,1, 23.714, 10595.232, 435.240, 52903.503 25/06/27,16:08:03,04,08,1, 12.0,1,1, 23.714, 10595.247, 435.238, 52903.494 25/06/27,16:08:03,05,08,1, 12.0,1,1, 23.714, 10595.234, 435.263, 52903.518 25/06/27,16:08:03,06,08,1, 12.0,1,1, 23.714, 10595.230, 435.278, 52903.555 25/06/27,16:08:03,07,08,1, 12.0,1,1, 23.714, 10595.234, 435.273, 52903.459 25/06/27,16:08:03,08,08,1, 12.0,1,1, 23.714, 10595.240, 435.316, 52903.522 25/06/27,16:08:03,09,08,1, 12.0,1,1, 23.714, 10595.204, 435.315, 52903.539 25/06/27,16:08:03,10,08,1, 12.0,1,1, 23.714, 10595.224, 435.319, 52903.515 25/06/27,16:08:03,11,08,1, 12.0,1,1, 23.714, 10595.205, 435.310, 52903.460 25/06/27,16:08:03,12,08,1, 12.0,1,1, 23.714, 10595.218, 435.348, 52903.507 25/06/27,16:08:03,13,08,1, 12.0,1,1, 23.714, 10595.234, 435.312, 52903.421 25/06/27,16:08:03,14,08,1, 12.0,1,1, 23.714, 10595.232, 435.344, 52903.503 25/06/27,16:08:03,15,08,1, 12.0,1,1, 23.714, 10595.204, 435.364, 52903.454 25/06/27,16:08:03,16,08,1, 12.0,1,1, 23.714, 10595.190, 435.364, 52903.507 25/06/27,16:08:03,17,08,1, 12.0,1,1, 23.714, 10595.193, 435.367, 52903.477 25/06/27,16:08:03,18,08,1, 12.0,1,1, 23.714, 10595.190, 435.373, 52903.444 25/06/27,16:08:03,19,08,1, 12.0,1,1, 23.714, 10595.168, 435.391, 52903.566 25/06/27,16:08:04,00,08,1, 12.0,1,1, 23.712, 10595.161, 435.391, 52903.566 25/06/27,16:08:04,01,08,1, 12.0,1,1, 23.712, 10595.187, 435.407, 52903.503 25/06/27,16:08:04,02,08,1, 12.0,1,1, 23.712, 10595.176, 435.418, 52903.486 25/06/27,16:08:04,03,08,1, 12.0,1,1, 23.712, 10595.143, 435.428, 52903.543 25/06/27,16:08:04,04,08,1, 12.0,1,1, 23.712, 10595.156, 435.427, 52903.459 25/06/27,16:08:04,05,08,1, 12.0,1,1, 23.712, 10595.155, 435.440, 52903.550 25/06/27,16:08:04,06,08,1, 12.0,1,1, 23.712, 10595.141, 435.453, 52903.496 25/06/27,16:08:04,07,08,1, 12.0,1,1, 23.712, 10595.135, 435.444, 52903.485 25/06/27,16:08:04,08,08,1, 12.0,1,1, 23.712, 10595.124, 435.482, 52903.573 25/06/27,16:08:04,09,08,1, 12.0,1,1, 23.712, 10595.126, 435.470, 52903.495 25/06/27,16:08:04,10,08,1, 12.0,1,1, 23.712, 10595.104, 435.490, 52903.614 25/06/27,16:08:04,11,08,1, 12.0,1,1, 23.712, 10595.120, 435.496, 52903.591 25/06/27,16:08:04,12,08,1, 12.0,1,1, 23.712, 10595.118, 435.511, 52903.541 25/06/27,16:08:04,13,08,1, 12.0,1,1, 23.712, 10595.101, 435.498, 52903.522 25/06/27,16:08:04,14,08,1, 12.0,1,1, 23.712, 10595.115, 435.523, 52903.542 25/06/27,16:08:04,15,08,1, 12.0,1,1, 23.712, 10595.096, 435.531, 52903.540 25/06/27,16:08:04,16,08,1, 12.0,1,1, 23.712, 10595.068, 435.539, 52903.506 25/06/27,16:08:04,17,08,1, 12.0,1,1, 23.712, 10595.065, 435.544, 52903.502 25/06/27,16:08:04,18,08,1, 12.0,1,1, 23.712, 10595.078, 435.521, 52903.518 25/06/27,16:08:04,19,08,1, 12.0,1,1, 23.712, 10595.085, 435.580, 52903.562 25/06/27,16:08:05,00,08,1, 12.0,1,1, 23.712, 10595.077, 435.580, 52903.562 25/06/27,16:08:05,01,08,1, 12.0,1,1, 23.712, 10595.075, 435.550, 52903.581 25/06/27,16:08:05,02,08,1, 12.0,1,1, 23.712, 10595.050, 435.573, 52903.561 25/06/27,16:08:05,03,08,1, 12.0,1,1, 23.712, 10595.070, 435.595, 52903.528 25/06/27,16:08:05,04,08,1, 12.0,1,1, 23.712, 10595.066, 435.609, 52903.511 25/06/27,16:08:05,05,08,1, 12.0,1,1, 23.712, 10595.008, 435.614, 52903.544 25/06/27,16:08:05,06,08,1, 12.0,1,1, 23.712, 10595.034, 435.605, 52903.531 25/06/27,16:08:05,07,08,1, 12.0,1,1, 23.712, 10595.032, 435.625, 52903.555 25/06/27,16:08:05,08,08,1, 12.0,1,1, 23.712, 10595.014, 435.639, 52903.554 25/06/27,16:08:05,09,08,1, 12.0,1,1, 23.712, 10595.020, 435.629, 52903.550 25/06/27,16:08:05,10,08,1, 12.0,1,1, 23.712, 10595.016, 435.643, 52903.523 25/06/27,16:08:05,11,08,1, 12.0,1,1, 23.712, 10594.996, 435.665, 52903.539 25/06/27,16:08:05,12,08,1, 12.0,1,1, 23.712, 10595.007, 435.678, 52903.625 25/06/27,16:08:05,13,08,1, 12.0,1,1, 23.712, 10595.011, 435.658, 52903.522 25/06/27,16:08:05,14,08,1, 12.0,1,1, 23.712, 10595.010, 435.682, 52903.533 25/06/27,16:08:05,15,08,1, 12.0,1,1, 23.712, 10595.008, 435.701, 52903.548 25/06/27,16:08:05,16,08,1, 12.0,1,1, 23.712, 10594.992, 435.710, 52903.520 25/06/27,16:08:05,17,08,1, 12.0,1,1, 23.712, 10594.987, 435.723, 52903.582 25/06/27,16:08:05,18,08,1, 12.0,1,1, 23.712, 10594.977, 435.719, 52903.540 25/06/27,16:08:05,19,08,1, 12.0,1,1, 23.712, 10595.010, 435.703, 52903.493 25/06/27,16:08:06,00,09,1, 12.0,1,1, 23.712, 10595.002, 435.703, 52903.493 25/06/27,16:08:06,01,09,1, 12.0,1,1, 23.712, 10594.959, 435.739, 52903.570 25/06/27,16:08:06,02,09,1, 12.0,1,1, 23.712, 10594.947, 435.742, 52903.521 25/06/27,16:08:06,03,09,1, 12.0,1,1, 23.712, 10594.942, 435.752, 52903.558 25/06/27,16:08:06,04,09,1, 12.0,1,1, 23.712, 10594.957, 435.746, 52903.561 25/06/27,16:08:06,05,09,1, 12.0,1,1, 23.712, 10594.953, 435.766, 52903.607 25/06/27,16:08:06,06,09,1, 12.0,1,1, 23.712, 10594.931, 435.750, 52903.565 25/06/27,16:08:06,07,09,1, 12.0,1,1, 23.712, 10594.938, 435.769, 52903.544 25/06/27,16:08:06,08,09,1, 12.0,1,1, 23.712, 10594.917, 435.788, 52903.605 25/06/27,16:08:06,09,09,1, 12.0,1,1, 23.712, 10594.904, 435.785, 52903.551 25/06/27,16:08:06,10,09,1, 12.0,1,1, 23.712, 10594.890, 435.792, 52903.592 25/06/27,16:08:06,11,09,1, 12.0,1,1, 23.712, 10594.904, 435.810, 52903.636 25/06/27,16:08:06,12,09,1, 12.0,1,1, 23.712, 10594.892, 435.813, 52903.579 25/06/27,16:08:06,13,09,1, 12.0,1,1, 23.712, 10594.892, 435.807, 52903.607 25/06/27,16:08:06,14,09,1, 12.0,1,1, 23.712, 10594.885, 435.821, 52903.601 25/06/27,16:08:06,15,09,1, 12.0,1,1, 23.712, 10594.868, 435.834, 52903.529 25/06/27,16:08:06,16,09,1, 12.0,1,1, 23.712, 10594.879, 435.844, 52903.575 25/06/27,16:08:06,17,09,1, 12.0,1,1, 23.712, 10594.865, 435.830, 52903.560 25/06/27,16:08:06,18,09,1, 12.0,1,1, 23.712, 10594.873, 435.852, 52903.602 25/06/27,16:08:06,19,09,1, 12.0,1,1, 23.712, 10594.871, 435.857, 52903.600 25/06/27,16:08:07,00,09,1, 11.9,1,1, 23.710, 10594.869, 435.857, 52903.600 25/06/27,16:08:07,01,09,1, 11.9,1,1, 23.710, 10594.884, 435.897, 52903.628 25/06/27,16:08:07,02,09,1, 11.9,1,1, 23.710, 10594.845, 435.908, 52903.572 25/06/27,16:08:07,03,09,1, 11.9,1,1, 23.710, 10594.836, 435.905, 52903.547 25/06/27,16:08:07,04,09,1, 11.9,1,1, 23.710, 10594.838, 435.901, 52903.583 25/06/27,16:08:07,05,09,1, 11.9,1,1, 23.710, 10594.832, 435.886, 52903.544 25/06/27,16:08:07,06,09,1, 11.9,1,1, 23.710, 10594.821, 435.895, 52903.612 25/06/27,16:08:07,07,09,1, 11.9,1,1, 23.710, 10594.824, 435.937, 52903.628 25/06/27,16:08:07,08,09,1, 11.9,1,1, 23.710, 10594.816, 435.925, 52903.581 25/06/27,16:08:07,09,09,1, 11.9,1,1, 23.710, 10594.840, 435.944, 52903.648 25/06/27,16:08:07,10,09,1, 11.9,1,1, 23.710, 10594.805, 435.957, 52903.597 25/06/27,16:08:07,11,09,1, 11.9,1,1, 23.710, 10594.819, 435.956, 52903.577 25/06/27,16:08:07,12,09,1, 11.9,1,1, 23.710, 10594.823, 435.940, 52903.600 25/06/27,16:08:07,13,09,1, 11.9,1,1, 23.710, 10594.813, 435.946, 52903.606 25/06/27,16:08:07,14,09,1, 11.9,1,1, 23.710, 10594.796, 435.959, 52903.630 25/06/27,16:08:07,15,09,1, 11.9,1,1, 23.710, 10594.787, 435.975, 52903.594 25/06/27,16:08:07,16,09,1, 11.9,1,1, 23.710, 10594.799, 435.972, 52903.594 25/06/27,16:08:07,17,09,1, 11.9,1,1, 23.710, 10594.788, 435.989, 52903.590 25/06/27,16:08:07,18,09,1, 11.9,1,1, 23.710, 10594.770, 435.993, 52903.579 25/06/27,16:08:07,19,09,1, 11.9,1,1, 23.710, 10594.777, 435.986, 52903.656 25/06/27,16:08:08,00,09,1, 11.9,1,1, 23.713, 10594.769, 435.986, 52903.656 25/06/27,16:08:08,01,09,1, 11.9,1,1, 23.713, 10594.793, 436.024, 52903.592 25/06/27,16:08:08,02,09,1, 11.9,1,1, 23.713, 10594.784, 436.009, 52903.557 25/06/27,16:08:08,03,09,1, 11.9,1,1, 23.713, 10594.748, 436.023, 52903.547 25/06/27,16:08:08,04,09,1, 11.9,1,1, 23.713, 10594.732, 436.050, 52903.650 25/06/27,16:08:08,05,09,1, 11.9,1,1, 23.713, 10594.757, 436.026, 52903.597 25/06/27,16:08:08,06,09,1, 11.9,1,1, 23.713, 10594.748, 436.035, 52903.568 25/06/27,16:08:08,07,09,1, 11.9,1,1, 23.713, 10594.733, 436.072, 52903.652 25/06/27,16:08:08,08,09,1, 11.9,1,1, 23.713, 10594.749, 436.088, 52903.566 25/06/27,16:08:08,09,09,1, 11.9,1,1, 23.713, 10594.726, 436.060, 52903.644 25/06/27,16:08:08,10,09,1, 11.9,1,1, 23.713, 10594.719, 436.086, 52903.621 25/06/27,16:08:08,11,09,1, 11.9,1,1, 23.713, 10594.720, 436.057, 52903.681 25/06/27,16:08:08,12,09,1, 11.9,1,1, 23.713, 10594.731, 436.103, 52903.634 25/06/27,16:08:08,13,09,1, 11.9,1,1, 23.713, 10594.736, 436.102, 52903.616 25/06/27,16:08:08,14,09,1, 11.9,1,1, 23.713, 10594.723, 436.117, 52903.657 25/06/27,16:08:08,15,09,1, 11.9,1,1, 23.713, 10594.723, 436.131, 52903.645 25/06/27,16:08:08,16,09,1, 11.9,1,1, 23.713, 10594.696, 436.127, 52903.574 25/06/27,16:08:08,17,09,1, 11.9,1,1, 23.713, 10594.672, 436.127, 52903.686 25/06/27,16:08:08,18,09,1, 11.9,1,1, 23.713, 10594.703, 436.152, 52903.633 25/06/27,16:08:08,19,09,1, 11.9,1,1, 23.713, 10594.695, 436.140, 52903.619 25/06/27,16:08:09,00,10,1, 11.9,1,1, 23.709, 10594.693, 436.140, 52903.619 25/06/27,16:08:09,01,10,1, 11.9,1,1, 23.709, 10594.689, 436.173, 52903.635 25/06/27,16:08:09,02,10,1, 11.9,1,1, 23.709, 10594.676, 436.165, 52903.608 25/06/27,16:08:09,03,10,1, 11.9,1,1, 23.709, 10594.692, 436.196, 52903.700 25/06/27,16:08:09,04,10,1, 11.9,1,1, 23.709, 10594.686, 436.179, 52903.662 25/06/27,16:08:09,05,10,1, 11.9,1,1, 23.709, 10594.664, 436.197, 52903.654 25/06/27,16:08:09,06,10,1, 11.9,1,1, 23.709, 10594.655, 436.202, 52903.649 25/06/27,16:08:09,07,10,1, 11.9,1,1, 23.709, 10594.683, 436.215, 52903.672 25/06/27,16:08:09,08,10,1, 11.9,1,1, 23.709, 10594.658, 436.218, 52903.576 25/06/27,16:08:09,09,10,1, 11.9,1,1, 23.709, 10594.658, 436.228, 52903.582 25/06/27,16:08:09,10,10,1, 11.9,1,1, 23.709, 10594.647, 436.235, 52903.665 25/06/27,16:08:09,11,10,1, 11.9,1,1, 23.709, 10594.645, 436.241, 52903.627 25/06/27,16:08:09,12,10,1, 11.9,1,1, 23.709, 10594.623, 436.240, 52903.673 25/06/27,16:08:09,13,10,1, 11.9,1,1, 23.709, 10594.624, 436.239, 52903.672 25/06/27,16:08:09,14,10,1, 11.9,1,1, 23.709, 10594.617, 436.267, 52903.648 25/06/27,16:08:09,15,10,1, 11.9,1,1, 23.709, 10594.621, 436.259, 52903.627 25/06/27,16:08:09,16,10,1, 11.9,1,1, 23.709, 10594.607, 436.272, 52903.679 25/06/27,16:08:09,17,10,1, 11.9,1,1, 23.709, 10594.604, 436.288, 52903.578 25/06/27,16:08:09,18,10,1, 11.9,1,1, 23.709, 10594.612, 436.282, 52903.664 25/06/27,16:08:09,19,10,1, 11.9,1,1, 23.709, 10594.613, 436.299, 52903.617 25/06/27,16:08:10,00,09,1, 11.9,1,1, 23.714, 10594.610, 436.299, 52903.617 25/06/27,16:08:10,01,09,1, 11.9,1,1, 23.714, 10594.624, 436.310, 52903.684 25/06/27,16:08:10,02,09,1, 11.9,1,1, 23.714, 10594.609, 436.302, 52903.633 25/06/27,16:08:10,03,09,1, 11.9,1,1, 23.714, 10594.599, 436.345, 52903.689 25/06/27,16:08:10,04,09,1, 11.9,1,1, 23.714, 10594.588, 436.303, 52903.634 25/06/27,16:08:10,05,09,1, 11.9,1,1, 23.714, 10594.600, 436.348, 52903.647 25/06/27,16:08:10,06,09,1, 11.9,1,1, 23.714, 10594.614, 436.315, 52903.618 25/06/27,16:08:10,07,09,1, 11.9,1,1, 23.714, 10594.585, 436.343, 52903.692 25/06/27,16:08:10,08,09,1, 11.9,1,1, 23.714, 10594.571, 436.351, 52903.637 25/06/27,16:08:10,09,09,1, 11.9,1,1, 23.714, 10594.545, 436.358, 52903.673 25/06/27,16:08:10,10,09,1, 11.9,1,1, 23.714, 10594.587, 436.343, 52903.644 25/06/27,16:08:10,11,09,1, 11.9,1,1, 23.714, 10594.576, 436.365, 52903.653 25/06/27,16:08:10,12,09,1, 11.9,1,1, 23.714, 10594.569, 436.397, 52903.679 25/06/27,16:08:10,13,09,1, 11.9,1,1, 23.714, 10594.559, 436.370, 52903.702 25/06/27,16:08:10,14,09,1, 11.9,1,1, 23.714, 10594.570, 436.380, 52903.725 25/06/27,16:08:10,15,09,1, 11.9,1,1, 23.714, 10594.567, 436.397, 52903.667 25/06/27,16:08:10,16,09,1, 11.9,1,1, 23.714, 10594.570, 436.394, 52903.644 25/06/27,16:08:10,17,09,1, 11.9,1,1, 23.714, 10594.559, 436.405, 52903.716 25/06/27,16:08:10,18,09,1, 11.9,1,1, 23.714, 10594.536, 436.414, 52903.727 25/06/27,16:08:10,19,09,1, 11.9,1,1, 23.714, 10594.543, 436.423, 52903.760 25/06/27,16:08:11,00,08,1, 11.9,1,1, 23.710, 10594.543, 436.423, 52903.760 25/06/27,16:08:11,01,08,1, 11.9,1,1, 23.710, 10594.553, 436.432, 52903.651 25/06/27,16:08:11,02,08,1, 11.9,1,1, 23.710, 10594.522, 436.456, 52903.698 25/06/27,16:08:11,03,08,1, 11.9,1,1, 23.710, 10594.521, 436.446, 52903.627 25/06/27,16:08:11,04,08,1, 11.9,1,1, 23.710, 10594.525, 436.457, 52903.669 25/06/27,16:08:11,05,08,1, 11.9,1,1, 23.710, 10594.511, 436.469, 52903.645 25/06/27,16:08:11,06,08,1, 11.9,1,1, 23.710, 10594.513, 436.470, 52903.654 25/06/27,16:08:11,07,08,1, 11.9,1,1, 23.710, 10594.499, 436.486, 52903.652 25/06/27,16:08:11,08,08,1, 11.9,1,1, 23.710, 10594.483, 436.462, 52903.591 25/06/27,16:08:11,09,08,1, 11.9,1,1, 23.710, 10594.471, 436.479, 52903.627 25/06/27,16:08:11,10,08,1, 11.9,1,1, 23.710, 10594.492, 436.457, 52903.661 25/06/27,16:08:11,11,08,1, 11.9,1,1, 23.710, 10594.471, 436.465, 52903.629 25/06/27,16:08:11,12,08,1, 11.9,1,1, 23.710, 10594.496, 436.478, 52903.623 25/06/27,16:08:11,13,08,1, 11.9,1,1, 23.710, 10594.467, 436.482, 52903.593 25/06/27,16:08:11,14,08,1, 11.9,1,1, 23.710, 10594.476, 436.506, 52903.661 25/06/27,16:08:11,15,08,1, 11.9,1,1, 23.710, 10594.464, 436.518, 52903.684 25/06/27,16:08:11,16,08,1, 11.9,1,1, 23.710, 10594.474, 436.516, 52903.646 25/06/27,16:08:11,17,08,1, 11.9,1,1, 23.710, 10594.452, 436.511, 52903.696 25/06/27,16:08:11,18,08,1, 11.9,1,1, 23.710, 10594.487, 436.499, 52903.642 25/06/27,16:08:11,19,08,1, 11.9,1,1, 23.710, 10594.488, 436.510, 52903.621 25/06/27,16:08:12,00,09,1, 11.9,1,1, 23.714, 10594.485, 436.510, 52903.621 25/06/27,16:08:12,01,09,1, 11.9,1,1, 23.714, 10594.445, 436.526, 52903.671 25/06/27,16:08:12,02,09,1, 11.9,1,1, 23.714, 10594.454, 436.554, 52903.647 25/06/27,16:08:12,03,09,1, 11.9,1,1, 23.714, 10594.437, 436.548, 52903.648 25/06/27,16:08:12,04,09,1, 11.9,1,1, 23.714, 10594.425, 436.556, 52903.615 25/06/27,16:08:12,05,09,1, 11.9,1,1, 23.714, 10594.413, 436.579, 52903.663 25/06/27,16:08:12,06,09,1, 11.9,1,1, 23.714, 10594.432, 436.554, 52903.565 25/06/27,16:08:12,07,09,1, 11.9,1,1, 23.714, 10594.434, 436.570, 52903.689 25/06/27,16:08:12,08,09,1, 11.9,1,1, 23.714, 10594.403, 436.538, 52903.652 25/06/27,16:08:12,09,09,1, 11.9,1,1, 23.714, 10594.415, 436.582, 52903.624 25/06/27,16:08:12,10,09,1, 11.9,1,1, 23.714, 10594.410, 436.569, 52903.625 25/06/27,16:08:12,11,09,1, 11.9,1,1, 23.714, 10594.400, 436.582, 52903.621 25/06/27,16:08:12,12,09,1, 11.9,1,1, 23.714, 10594.421, 436.606, 52903.636 25/06/27,16:08:12,13,09,1, 11.9,1,1, 23.714, 10594.407, 436.594, 52903.695 25/06/27,16:08:12,14,09,1, 11.9,1,1, 23.714, 10594.404, 436.612, 52903.706 25/06/27,16:08:12,15,09,1, 11.9,1,1, 23.714, 10594.426, 436.614, 52903.638 25/06/27,16:08:12,16,09,1, 11.9,1,1, 23.714, 10594.379, 436.606, 52903.720 25/06/27,16:08:12,17,09,1, 11.9,1,1, 23.714, 10594.360, 436.616, 52903.666 25/06/27,16:08:12,18,09,1, 11.9,1,1, 23.714, 10594.364, 436.626, 52903.676 25/06/27,16:08:12,19,09,1, 11.9,1,1, 23.714, 10594.350, 436.631, 52903.683 25/06/27,16:08:13,00,09,1, 11.8,1,1, 23.721, 10594.343, 436.631, 52903.683 25/06/27,16:08:13,01,09,1, 11.8,1,1, 23.721, 10594.364, 436.621, 52903.653 25/06/27,16:08:13,02,09,1, 11.8,1,1, 23.721, 10594.365, 436.633, 52903.700 25/06/27,16:08:13,03,09,1, 11.8,1,1, 23.721, 10594.354, 436.620, 52903.673 25/06/27,16:08:13,04,09,1, 11.8,1,1, 23.721, 10594.329, 436.637, 52903.687 25/06/27,16:08:13,05,09,1, 11.8,1,1, 23.721, 10594.340, 436.612, 52903.622 25/06/27,16:08:13,06,09,1, 11.8,1,1, 23.721, 10594.363, 436.640, 52903.618 25/06/27,16:08:13,07,09,1, 11.8,1,1, 23.721, 10594.344, 436.663, 52903.738 25/06/27,16:08:13,08,09,1, 11.8,1,1, 23.721, 10594.351, 436.642, 52903.685 25/06/27,16:08:13,09,09,1, 11.8,1,1, 23.721, 10594.348, 436.650, 52903.700 25/06/27,16:08:13,10,09,1, 11.8,1,1, 23.721, 10594.344, 436.649, 52903.689 25/06/27,16:08:13,11,09,1, 11.8,1,1, 23.721, 10594.329, 436.642, 52903.658 25/06/27,16:08:13,12,09,1, 11.8,1,1, 23.721, 10594.355, 436.652, 52903.634 25/06/27,16:08:13,13,09,1, 11.8,1,1, 23.721, 10594.348, 436.645, 52903.691 25/06/27,16:08:13,14,09,1, 11.8,1,1, 23.721, 10594.319, 436.666, 52903.706 25/06/27,16:08:13,15,09,1, 11.8,1,1, 23.721, 10594.333, 436.659, 52903.701 25/06/27,16:08:13,16,09,1, 11.8,1,1, 23.721, 10594.330, 436.685, 52903.736 25/06/27,16:08:13,17,09,1, 11.8,1,1, 23.721, 10594.313, 436.700, 52903.686 25/06/27,16:08:13,18,09,1, 11.8,1,1, 23.721, 10594.323, 436.691, 52903.707 25/06/27,16:08:13,19,09,1, 11.8,1,1, 23.721, 10594.314, 436.711, 52903.707 25/06/27,16:08:14,00,10,1, 11.9,1,1, 23.717, 10594.310, 436.711, 52903.707 25/06/27,16:08:14,01,10,1, 11.9,1,1, 23.717, 10594.310, 436.693, 52903.654 25/06/27,16:08:14,02,10,1, 11.9,1,1, 23.717, 10594.301, 436.716, 52903.695 25/06/27,16:08:14,03,10,1, 11.9,1,1, 23.717, 10594.303, 436.722, 52903.697 25/06/27,16:08:14,04,10,1, 11.9,1,1, 23.717, 10594.306, 436.726, 52903.729 25/06/27,16:08:14,05,10,1, 11.9,1,1, 23.717, 10594.292, 436.702, 52903.665 25/06/27,16:08:14,06,10,1, 11.9,1,1, 23.717, 10594.282, 436.699, 52903.625 25/06/27,16:08:14,07,10,1, 11.9,1,1, 23.717, 10594.289, 436.730, 52903.651 25/06/27,16:08:14,08,10,1, 11.9,1,1, 23.717, 10594.255, 436.709, 52903.658 25/06/27,16:08:14,09,10,1, 11.9,1,1, 23.717, 10594.304, 436.723, 52903.603 25/06/27,16:08:14,10,10,1, 11.9,1,1, 23.717, 10594.267, 436.741, 52903.687 25/06/27,16:08:14,11,10,1, 11.9,1,1, 23.717, 10594.269, 436.724, 52903.650 25/06/27,16:08:14,12,10,1, 11.9,1,1, 23.717, 10594.260, 436.746, 52903.676 25/06/27,16:08:14,13,10,1, 11.9,1,1, 23.717, 10594.260, 436.738, 52903.685 25/06/27,16:08:14,14,10,1, 11.9,1,1, 23.717, 10594.277, 436.768, 52903.655 25/06/27,16:08:14,15,10,1, 11.9,1,1, 23.717, 10594.259, 436.750, 52903.645 25/06/27,16:08:14,16,10,1, 11.9,1,1, 23.717, 10594.269, 436.755, 52903.705 25/06/27,16:08:14,17,10,1, 11.9,1,1, 23.717, 10594.257, 436.753, 52903.575 25/06/27,16:08:14,18,10,1, 11.9,1,1, 23.717, 10594.255, 436.745, 52903.571 25/06/27,16:08:14,19,10,1, 11.9,1,1, 23.717, 10594.234, 436.746, 52903.593 25/06/27,16:08:15,00,09,1, 12.0,1,1, 23.713, 10594.226, 436.746, 52903.593 25/06/27,16:08:15,01,09,1, 12.0,1,1, 23.713, 10594.236, 436.763, 52903.589 25/06/27,16:08:15,02,09,1, 12.0,1,1, 23.713, 10594.245, 436.778, 52903.687 25/06/27,16:08:15,03,09,1, 12.0,1,1, 23.713, 10594.204, 436.777, 52903.675 25/06/27,16:08:15,04,09,1, 12.0,1,1, 23.713, 10594.224, 436.775, 52903.647 25/06/27,16:08:15,05,09,1, 12.0,1,1, 23.713, 10594.202, 436.759, 52903.622 25/06/27,16:08:15,06,09,1, 12.0,1,1, 23.713, 10594.215, 436.769, 52903.591 25/06/27,16:08:15,07,09,1, 12.0,1,1, 23.713, 10594.233, 436.770, 52903.681 25/06/27,16:08:15,08,09,1, 12.0,1,1, 23.713, 10594.201, 436.776, 52903.617 25/06/27,16:08:15,09,09,1, 12.0,1,1, 23.713, 10594.234, 436.774, 52903.627 25/06/27,16:08:15,10,09,1, 12.0,1,1, 23.713, 10594.245, 436.802, 52903.592 25/06/27,16:08:15,11,09,1, 12.0,1,1, 23.713, 10594.220, 436.781, 52903.612 25/06/27,16:08:15,12,09,1, 12.0,1,1, 23.713, 10594.234, 436.789, 52903.606 25/06/27,16:08:15,13,09,1, 12.0,1,1, 23.713, 10594.209, 436.786, 52903.600 25/06/27,16:08:15,14,09,1, 12.0,1,1, 23.713, 10594.179, 436.793, 52903.660 25/06/27,16:08:15,15,09,1, 12.0,1,1, 23.713, 10594.213, 436.798, 52903.655 25/06/27,16:08:15,16,09,1, 12.0,1,1, 23.713, 10594.224, 436.810, 52903.660 25/06/27,16:08:15,17,09,1, 12.0,1,1, 23.713, 10594.176, 436.806, 52903.722 25/06/27,16:08:15,18,09,1, 12.0,1,1, 23.713, 10594.191, 436.825, 52903.670 25/06/27,16:08:15,19,09,1, 12.0,1,1, 23.713, 10594.197, 436.810, 52903.655 25/06/27,16:08:16,00,09,1, 12.0,1,1, 23.716, 10594.193, 436.810, 52903.655 25/06/27,16:08:16,01,09,1, 12.0,1,1, 23.716, 10594.187, 436.824, 52903.642 25/06/27,16:08:16,02,09,1, 12.0,1,1, 23.716, 10594.182, 436.799, 52903.642 25/06/27,16:08:16,03,09,1, 12.0,1,1, 23.716, 10594.160, 436.821, 52903.637 25/06/27,16:08:16,04,09,1, 12.0,1,1, 23.716, 10594.171, 436.820, 52903.640 25/06/27,16:08:16,05,09,1, 12.0,1,1, 23.716, 10594.181, 436.829, 52903.706 25/06/27,16:08:16,06,09,1, 12.0,1,1, 23.716, 10594.172, 436.828, 52903.705 25/06/27,16:08:16,07,09,1, 12.0,1,1, 23.716, 10594.170, 436.825, 52903.693 25/06/27,16:08:16,08,09,1, 12.0,1,1, 23.716, 10594.149, 436.833, 52903.638 25/06/27,16:08:16,09,09,1, 12.0,1,1, 23.716, 10594.159, 436.833, 52903.623 25/06/27,16:08:16,10,09,1, 12.0,1,1, 23.716, 10594.158, 436.839, 52903.670 25/06/27,16:08:16,11,09,1, 12.0,1,1, 23.716, 10594.173, 436.844, 52903.671 25/06/27,16:08:16,12,09,1, 12.0,1,1, 23.716, 10594.137, 436.834, 52903.669 25/06/27,16:08:16,13,09,1, 12.0,1,1, 23.716, 10594.141, 436.830, 52903.597 25/06/27,16:08:16,14,09,1, 12.0,1,1, 23.716, 10594.159, 436.818, 52903.645 25/06/27,16:08:16,15,09,1, 12.0,1,1, 23.716, 10594.166, 436.852, 52903.588 25/06/27,16:08:16,16,09,1, 12.0,1,1, 23.716, 10594.128, 436.874, 52903.689 25/06/27,16:08:16,17,09,1, 12.0,1,1, 23.716, 10594.155, 436.846, 52903.681 25/06/27,16:08:16,18,09,1, 12.0,1,1, 23.716, 10594.130, 436.833, 52903.585 25/06/27,16:08:16,19,09,1, 12.0,1,1, 23.716, 10594.094, 436.858, 52903.649 25/06/27,16:08:17,00,09,1, 11.9,1,1, 23.717, 10594.093, 436.858, 52903.649 25/06/27,16:08:17,01,09,1, 11.9,1,1, 23.717, 10594.123, 436.845, 52903.682 25/06/27,16:08:17,02,09,1, 11.9,1,1, 23.717, 10594.099, 436.849, 52903.645 25/06/27,16:08:17,03,09,1, 11.9,1,1, 23.717, 10594.120, 436.847, 52903.651 25/06/27,16:08:17,04,09,1, 11.9,1,1, 23.717, 10594.137, 436.857, 52903.620 25/06/27,16:08:17,05,09,1, 11.9,1,1, 23.717, 10594.113, 436.882, 52903.643 25/06/27,16:08:17,06,09,1, 11.9,1,1, 23.717, 10594.133, 436.865, 52903.585 25/06/27,16:08:17,07,09,1, 11.9,1,1, 23.717, 10594.109, 436.864, 52903.620 25/06/27,16:08:17,08,09,1, 11.9,1,1, 23.717, 10594.086, 436.860, 52903.625 25/06/27,16:08:17,09,09,1, 11.9,1,1, 23.717, 10594.112, 436.872, 52903.635 25/06/27,16:08:17,10,09,1, 11.9,1,1, 23.717, 10594.124, 436.858, 52903.637 25/06/27,16:08:17,11,09,1, 11.9,1,1, 23.717, 10594.097, 436.869, 52903.572 25/06/27,16:08:17,12,09,1, 11.9,1,1, 23.717, 10594.109, 436.863, 52903.610 25/06/27,16:08:17,13,09,1, 11.9,1,1, 23.717, 10594.056, 436.901, 52903.617 25/06/27,16:08:17,14,09,1, 11.9,1,1, 23.717, 10594.077, 436.872, 52903.577 25/06/27,16:08:17,15,09,1, 11.9,1,1, 23.717, 10594.083, 436.899, 52903.567 25/06/27,16:08:17,16,09,1, 11.9,1,1, 23.717, 10594.093, 436.898, 52903.618 25/06/27,16:08:17,17,09,1, 11.9,1,1, 23.717, 10594.088, 436.883, 52903.657 25/06/27,16:08:17,18,09,1, 11.9,1,1, 23.717, 10594.077, 436.892, 52903.676 25/06/27,16:08:17,19,09,1, 11.9,1,1, 23.717, 10594.094, 436.880, 52903.704 25/06/27,16:08:18,00,09,1, 11.9,1,1, 23.716, 10594.093, 436.880, 52903.704 25/06/27,16:08:18,01,09,1, 11.9,1,1, 23.716, 10594.084, 436.900, 52903.644 25/06/27,16:08:18,02,09,1, 11.9,1,1, 23.716, 10594.066, 436.886, 52903.591 25/06/27,16:08:18,03,09,1, 11.9,1,1, 23.716, 10594.070, 436.893, 52903.568 25/06/27,16:08:18,04,09,1, 11.9,1,1, 23.716, 10594.070, 436.893, 52903.652 25/06/27,16:08:18,05,09,1, 11.9,1,1, 23.716, 10594.059, 436.886, 52903.614 25/06/27,16:08:18,06,09,1, 11.9,1,1, 23.716, 10594.058, 436.890, 52903.625 25/06/27,16:08:18,07,09,1, 11.9,1,1, 23.716, 10594.043, 436.902, 52903.616 25/06/27,16:08:18,08,09,1, 11.9,1,1, 23.716, 10594.031, 436.866, 52903.547 25/06/27,16:08:18,09,09,1, 11.9,1,1, 23.716, 10594.050, 436.895, 52903.575 25/06/27,16:08:18,10,09,1, 11.9,1,1, 23.716, 10594.033, 436.892, 52903.590 25/06/27,16:08:18,11,09,1, 11.9,1,1, 23.716, 10594.035, 436.896, 52903.651 25/06/27,16:08:18,12,09,1, 11.9,1,1, 23.716, 10594.030, 436.897, 52903.556 25/06/27,16:08:18,13,09,1, 11.9,1,1, 23.716, 10594.028, 436.892, 52903.543 25/06/27,16:08:18,14,09,1, 11.9,1,1, 23.716, 10594.044, 436.882, 52903.576 25/06/27,16:08:18,15,09,1, 11.9,1,1, 23.716, 10594.032, 436.903, 52903.619 25/06/27,16:08:18,16,09,1, 11.9,1,1, 23.716, 10594.039, 436.899, 52903.627 25/06/27,16:08:18,17,09,1, 11.9,1,1, 23.716, 10594.030, 436.911, 52903.592 25/06/27,16:08:18,18,09,1, 11.9,1,1, 23.716, 10594.027, 436.884, 52903.546 25/06/27,16:08:18,19,09,1, 11.9,1,1, 23.716, 10594.037, 436.897, 52903.607 25/06/27,16:08:19,00,09,1, 12.0,1,1, 23.715, 10594.034, 436.897, 52903.607 25/06/27,16:08:19,01,09,1, 12.0,1,1, 23.715, 10594.032, 436.913, 52903.608 25/06/27,16:08:19,02,09,1, 12.0,1,1, 23.715, 10594.026, 436.905, 52903.615 25/06/27,16:08:19,03,09,1, 12.0,1,1, 23.715, 10594.025, 436.927, 52903.575 25/06/27,16:08:19,04,09,1, 12.0,1,1, 23.715, 10594.033, 436.909, 52903.647 25/06/27,16:08:19,05,09,1, 12.0,1,1, 23.715, 10594.006, 436.920, 52903.541 25/06/27,16:08:19,06,09,1, 12.0,1,1, 23.715, 10594.009, 436.909, 52903.538 25/06/27,16:08:19,07,09,1, 12.0,1,1, 23.715, 10594.003, 436.903, 52903.561 25/06/27,16:08:19,08,09,1, 12.0,1,1, 23.715, 10593.969, 436.895, 52903.599 25/06/27,16:08:19,09,09,1, 12.0,1,1, 23.715, 10593.987, 436.920, 52903.584 25/06/27,16:08:19,10,09,1, 12.0,1,1, 23.715, 10593.992, 436.931, 52903.576 25/06/27,16:08:19,11,09,1, 12.0,1,1, 23.715, 10593.987, 436.915, 52903.622 25/06/27,16:08:19,12,09,1, 12.0,1,1, 23.715, 10593.975, 436.909, 52903.541 25/06/27,16:08:19,13,09,1, 12.0,1,1, 23.715, 10593.987, 436.913, 52903.615 25/06/27,16:08:19,14,09,1, 12.0,1,1, 23.715, 10593.964, 436.913, 52903.614 25/06/27,16:08:19,15,09,1, 12.0,1,1, 23.715, 10593.983, 436.912, 52903.512 25/06/27,16:08:19,16,09,1, 12.0,1,1, 23.715, 10593.990, 436.901, 52903.508 25/06/27,16:08:19,17,09,1, 12.0,1,1, 23.715, 10593.963, 436.892, 52903.587 25/06/27,16:08:19,18,09,1, 12.0,1,1, 23.715, 10593.963, 436.935, 52903.571 25/06/27,16:08:19,19,09,1, 12.0,1,1, 23.715, 10593.967, 436.937, 52903.586 25/06/27,16:08:20,00,08,1, 11.9,1,1, 23.717, 10593.959, 436.937, 52903.586 25/06/27,16:08:20,01,08,1, 11.9,1,1, 23.717, 10593.982, 436.925, 52903.574 25/06/27,16:08:20,02,08,1, 11.9,1,1, 23.717, 10593.962, 436.932, 52903.628 25/06/27,16:08:20,03,08,1, 11.9,1,1, 23.717, 10593.935, 436.919, 52903.585 25/06/27,16:08:20,04,08,1, 11.9,1,1, 23.717, 10593.960, 436.917, 52903.507 25/06/27,16:08:20,05,08,1, 11.9,1,1, 23.717, 10593.949, 436.925, 52903.554 25/06/27,16:08:20,06,08,1, 11.9,1,1, 23.717, 10593.956, 436.901, 52903.521 25/06/27,16:08:20,07,08,1, 11.9,1,1, 23.717, 10593.962, 436.942, 52903.558 25/06/27,16:08:20,08,08,1, 11.9,1,1, 23.717, 10593.924, 436.912, 52903.617 25/06/27,16:08:20,09,08,1, 11.9,1,1, 23.717, 10593.943, 436.917, 52903.570 25/06/27,16:08:20,10,08,1, 11.9,1,1, 23.717, 10593.933, 436.935, 52903.576 25/06/27,16:08:20,11,08,1, 11.9,1,1, 23.717, 10593.927, 436.904, 52903.704 25/06/27,16:08:20,12,08,1, 11.9,1,1, 23.717, 10593.923, 436.896, 52903.599 25/06/27,16:08:20,13,08,1, 11.9,1,1, 23.717, 10593.929, 436.901, 52903.561 25/06/27,16:08:20,14,08,1, 11.9,1,1, 23.717, 10593.902, 436.906, 52903.564 25/06/27,16:08:20,15,08,1, 11.9,1,1, 23.717, 10593.922, 436.911, 52903.588 25/06/27,16:08:20,16,08,1, 11.9,1,1, 23.717, 10593.912, 436.931, 52903.591 25/06/27,16:08:20,17,08,1, 11.9,1,1, 23.717, 10593.906, 436.905, 52903.554 25/06/27,16:08:20,18,08,1, 11.9,1,1, 23.717, 10593.907, 436.912, 52903.534 25/06/27,16:08:20,19,08,1, 11.9,1,1, 23.717, 10593.905, 436.909, 52903.606 25/06/27,16:08:21,00,09,1, 11.9,1,1, 23.718, 10593.901, 436.909, 52903.606 25/06/27,16:08:21,01,09,1, 11.9,1,1, 23.718, 10593.900, 436.901, 52903.531 25/06/27,16:08:21,02,09,1, 11.9,1,1, 23.718, 10593.900, 436.914, 52903.562 25/06/27,16:08:21,03,09,1, 11.9,1,1, 23.718, 10593.889, 436.906, 52903.560 25/06/27,16:08:21,04,09,1, 11.9,1,1, 23.718, 10593.904, 436.921, 52903.600 25/06/27,16:08:21,05,09,1, 11.9,1,1, 23.718, 10593.898, 436.918, 52903.572 25/06/27,16:08:21,06,09,1, 11.9,1,1, 23.718, 10593.877, 436.885, 52903.577 25/06/27,16:08:21,07,09,1, 11.9,1,1, 23.718, 10593.858, 436.875, 52903.515 25/06/27,16:08:21,08,09,1, 11.9,1,1, 23.718, 10593.876, 436.908, 52903.574 25/06/27,16:08:21,09,09,1, 11.9,1,1, 23.718, 10593.868, 436.903, 52903.539 25/06/27,16:08:21,10,09,1, 11.9,1,1, 23.718, 10593.886, 436.895, 52903.543 25/06/27,16:08:21,11,09,1, 11.9,1,1, 23.718, 10593.876, 436.893, 52903.478 25/06/27,16:08:21,12,09,1, 11.9,1,1, 23.718, 10593.902, 436.900, 52903.534 25/06/27,16:08:21,13,09,1, 11.9,1,1, 23.718, 10593.870, 436.890, 52903.537 25/06/27,16:08:21,14,09,1, 11.9,1,1, 23.718, 10593.877, 436.885, 52903.525 25/06/27,16:08:21,15,09,1, 11.9,1,1, 23.718, 10593.875, 436.926, 52903.523 25/06/27,16:08:21,16,09,1, 11.9,1,1, 23.718, 10593.894, 436.925, 52903.492 25/06/27,16:08:21,17,09,1, 11.9,1,1, 23.718, 10593.889, 436.881, 52903.508 25/06/27,16:08:21,18,09,1, 11.9,1,1, 23.718, 10593.862, 436.902, 52903.542 25/06/27,16:08:21,19,09,1, 11.9,1,1, 23.718, 10593.860, 436.926, 52903.560 25/06/27,16:08:22,00,09,1, 12.0,1,1, 23.718, 10593.859, 436.926, 52903.560 25/06/27,16:08:22,01,09,1, 12.0,1,1, 23.718, 10593.845, 436.903, 52903.538 25/06/27,16:08:22,02,09,1, 12.0,1,1, 23.718, 10593.884, 436.903, 52903.592 25/06/27,16:08:22,03,09,1, 12.0,1,1, 23.718, 10593.866, 436.908, 52903.579 25/06/27,16:08:22,04,09,1, 12.0,1,1, 23.718, 10593.858, 436.908, 52903.576 25/06/27,16:08:22,05,09,1, 12.0,1,1, 23.718, 10593.872, 436.887, 52903.479 25/06/27,16:08:22,06,09,1, 12.0,1,1, 23.718, 10593.863, 436.884, 52903.516 25/06/27,16:08:22,07,09,1, 12.0,1,1, 23.718, 10593.868, 436.874, 52903.498 25/06/27,16:08:22,08,09,1, 12.0,1,1, 23.718, 10593.876, 436.901, 52903.560 25/06/27,16:08:22,09,09,1, 12.0,1,1, 23.718, 10593.865, 436.873, 52903.589 25/06/27,16:08:22,10,09,1, 12.0,1,1, 23.718, 10593.851, 436.864, 52903.514 25/06/27,16:08:22,11,09,1, 12.0,1,1, 23.718, 10593.871, 436.894, 52903.462 25/06/27,16:08:22,12,09,1, 12.0,1,1, 23.718, 10593.851, 436.895, 52903.517 25/06/27,16:08:22,13,09,1, 12.0,1,1, 23.718, 10593.863, 436.881, 52903.571 25/06/27,16:08:22,14,09,1, 12.0,1,1, 23.718, 10593.830, 436.855, 52903.570 25/06/27,16:08:22,15,09,1, 12.0,1,1, 23.718, 10593.835, 436.880, 52903.485 25/06/27,16:08:22,16,09,1, 12.0,1,1, 23.718, 10593.830, 436.871, 52903.553 25/06/27,16:08:22,17,09,1, 12.0,1,1, 23.718, 10593.844, 436.865, 52903.599 25/06/27,16:08:22,18,09,1, 12.0,1,1, 23.718, 10593.831, 436.863, 52903.564 25/06/27,16:08:22,19,09,1, 12.0,1,1, 23.718, 10593.846, 436.870, 52903.561 25/06/27,16:08:23,00,08,1, 12.0,1,1, 23.716, 10593.842, 436.870, 52903.561 25/06/27,16:08:23,01,08,1, 12.0,1,1, 23.716, 10593.825, 436.895, 52903.566 25/06/27,16:08:23,02,08,1, 12.0,1,1, 23.716, 10593.814, 436.882, 52903.527 25/06/27,16:08:23,03,08,1, 12.0,1,1, 23.716, 10593.814, 436.852, 52903.524 25/06/27,16:08:23,04,08,1, 12.0,1,1, 23.716, 10593.820, 436.844, 52903.500 25/06/27,16:08:23,05,08,1, 12.0,1,1, 23.716, 10593.798, 436.897, 52903.477 25/06/27,16:08:23,06,08,1, 12.0,1,1, 23.716, 10593.800, 436.905, 52903.510 25/06/27,16:08:23,07,08,1, 12.0,1,1, 23.716, 10593.834, 436.869, 52903.548 25/06/27,16:08:23,08,08,1, 12.0,1,1, 23.716, 10593.794, 436.866, 52903.580 25/06/27,16:08:23,09,08,1, 12.0,1,1, 23.716, 10593.805, 436.879, 52903.587 25/06/27,16:08:23,10,08,1, 12.0,1,1, 23.716, 10593.816, 436.849, 52903.541 25/06/27,16:08:23,11,08,1, 12.0,1,1, 23.716, 10593.814, 436.835, 52903.493 25/06/27,16:08:23,12,08,1, 12.0,1,1, 23.716, 10593.767, 436.872, 52903.476 25/06/27,16:08:23,13,08,1, 12.0,1,1, 23.716, 10593.804, 436.869, 52903.507 25/06/27,16:08:23,14,08,1, 12.0,1,1, 23.716, 10593.784, 436.857, 52903.545 25/06/27,16:08:23,15,08,1, 12.0,1,1, 23.716, 10593.786, 436.839, 52903.613 25/06/27,16:08:23,16,08,1, 12.0,1,1, 23.716, 10593.775, 436.864, 52903.553 25/06/27,16:08:23,17,08,1, 12.0,1,1, 23.716, 10593.776, 436.864, 52903.575 25/06/27,16:08:23,18,08,1, 12.0,1,1, 23.716, 10593.804, 436.837, 52903.512 25/06/27,16:08:23,19,08,1, 12.0,1,1, 23.716, 10593.771, 436.828, 52903.487 25/06/27,16:08:24,00,08,1, 11.9,1,1, 23.720, 10593.767, 436.828, 52903.487 25/06/27,16:08:24,01,08,1, 11.9,1,1, 23.720, 10593.782, 436.857, 52903.593 25/06/27,16:08:24,02,08,1, 11.9,1,1, 23.720, 10593.777, 436.830, 52903.489 25/06/27,16:08:24,03,08,1, 11.9,1,1, 23.720, 10593.760, 436.850, 52903.561 25/06/27,16:08:24,04,08,1, 11.9,1,1, 23.720, 10593.799, 436.850, 52903.484 25/06/27,16:08:24,05,08,1, 11.9,1,1, 23.720, 10593.761, 436.855, 52903.491 25/06/27,16:08:24,06,08,1, 11.9,1,1, 23.720, 10593.769, 436.810, 52903.534 25/06/27,16:08:24,07,08,1, 11.9,1,1, 23.720, 10593.752, 436.808, 52903.538 25/06/27,16:08:24,08,08,1, 11.9,1,1, 23.720, 10593.784, 436.814, 52903.544 25/06/27,16:08:24,09,08,1, 11.9,1,1, 23.720, 10593.755, 436.832, 52903.468 25/06/27,16:08:24,10,08,1, 11.9,1,1, 23.720, 10593.775, 436.829, 52903.504 25/06/27,16:08:24,11,08,1, 11.9,1,1, 23.720, 10593.748, 436.819, 52903.441 25/06/27,16:08:24,12,08,1, 11.9,1,1, 23.720, 10593.721, 436.846, 52903.449 25/06/27,16:08:24,13,08,1, 11.9,1,1, 23.720, 10593.734, 436.824, 52903.560 25/06/27,16:08:24,14,08,1, 11.9,1,1, 23.720, 10593.755, 436.831, 52903.458 25/06/27,16:08:24,15,08,1, 11.9,1,1, 23.720, 10593.763, 436.817, 52903.490 25/06/27,16:08:24,16,08,1, 11.9,1,1, 23.720, 10593.732, 436.836, 52903.576 25/06/27,16:08:24,17,08,1, 11.9,1,1, 23.720, 10593.765, 436.838, 52903.526 25/06/27,16:08:24,18,08,1, 11.9,1,1, 23.720, 10593.761, 436.822, 52903.526 25/06/27,16:08:24,19,08,1, 11.9,1,1, 23.720, 10593.706, 436.814, 52903.571 25/06/27,16:08:25,00,08,1, 12.0,1,1, 23.718, 10593.700, 436.814, 52903.571 25/06/27,16:08:25,01,08,1, 12.0,1,1, 23.718, 10593.735, 436.799, 52903.522 25/06/27,16:08:25,02,08,1, 12.0,1,1, 23.718, 10593.724, 436.805, 52903.574 25/06/27,16:08:25,03,08,1, 12.0,1,1, 23.718, 10593.733, 436.778, 52903.507 25/06/27,16:08:25,04,08,1, 12.0,1,1, 23.718, 10593.731, 436.813, 52903.577 25/06/27,16:08:25,05,08,1, 12.0,1,1, 23.718, 10593.717, 436.795, 52903.549 25/06/27,16:08:25,06,08,1, 12.0,1,1, 23.718, 10593.731, 436.779, 52903.559 25/06/27,16:08:25,07,08,1, 12.0,1,1, 23.718, 10593.732, 436.790, 52903.531 25/06/27,16:08:25,08,08,1, 12.0,1,1, 23.718, 10593.750, 436.784, 52903.455 25/06/27,16:08:25,09,08,1, 12.0,1,1, 23.718, 10593.741, 436.808, 52903.509 25/06/27,16:08:25,10,08,1, 12.0,1,1, 23.718, 10593.741, 436.802, 52903.581 25/06/27,16:08:25,11,08,1, 12.0,1,1, 23.718, 10593.726, 436.785, 52903.508 25/06/27,16:08:25,12,08,1, 12.0,1,1, 23.718, 10593.705, 436.771, 52903.516 25/06/27,16:08:25,13,08,1, 12.0,1,1, 23.718, 10593.730, 436.783, 52903.555 25/06/27,16:08:25,14,08,1, 12.0,1,1, 23.718, 10593.714, 436.795, 52903.568 25/06/27,16:08:25,15,08,1, 12.0,1,1, 23.718, 10593.738, 436.793, 52903.570 25/06/27,16:08:25,16,08,1, 12.0,1,1, 23.718, 10593.736, 436.783, 52903.501 25/06/27,16:08:25,17,08,1, 12.0,1,1, 23.718, 10593.715, 436.795, 52903.551 25/06/27,16:08:25,18,08,1, 12.0,1,1, 23.718, 10593.729, 436.776, 52903.521 25/06/27,16:08:25,19,08,1, 12.0,1,1, 23.718, 10593.737, 436.775, 52903.495 25/06/27,16:08:26,00,09,1, 11.9,1,1, 23.722, 10593.734, 436.775, 52903.495 25/06/27,16:08:26,01,09,1, 11.9,1,1, 23.722, 10593.735, 436.786, 52903.496 25/06/27,16:08:26,02,09,1, 11.9,1,1, 23.722, 10593.710, 436.764, 52903.502 25/06/27,16:08:26,03,09,1, 11.9,1,1, 23.722, 10593.703, 436.778, 52903.520 25/06/27,16:08:26,04,09,1, 11.9,1,1, 23.722, 10593.717, 436.774, 52903.498 25/06/27,16:08:26,05,09,1, 11.9,1,1, 23.722, 10593.698, 436.780, 52903.529 25/06/27,16:08:26,06,09,1, 11.9,1,1, 23.722, 10593.707, 436.760, 52903.491 25/06/27,16:08:26,07,09,1, 11.9,1,1, 23.722, 10593.733, 436.751, 52903.489 25/06/27,16:08:26,08,09,1, 11.9,1,1, 23.722, 10593.704, 436.739, 52903.549 25/06/27,16:08:26,09,09,1, 11.9,1,1, 23.722, 10593.695, 436.735, 52903.523 25/06/27,16:08:26,10,09,1, 11.9,1,1, 23.722, 10593.709, 436.722, 52903.495 25/06/27,16:08:26,11,09,1, 11.9,1,1, 23.722, 10593.711, 436.759, 52903.574 25/06/27,16:08:26,12,09,1, 11.9,1,1, 23.722, 10593.688, 436.737, 52903.531 25/06/27,16:08:26,13,09,1, 11.9,1,1, 23.722, 10593.707, 436.730, 52903.501 25/06/27,16:08:26,14,09,1, 11.9,1,1, 23.722, 10593.689, 436.717, 52903.535 25/06/27,16:08:26,15,09,1, 11.9,1,1, 23.722, 10593.674, 436.737, 52903.521 25/06/27,16:08:26,16,09,1, 11.9,1,1, 23.722, 10593.691, 436.729, 52903.479 25/06/27,16:08:26,17,09,1, 11.9,1,1, 23.722, 10593.672, 436.714, 52903.445 25/06/27,16:08:26,18,09,1, 11.9,1,1, 23.722, 10593.695, 436.722, 52903.484 25/06/27,16:08:26,19,09,1, 11.9,1,1, 23.722, 10593.674, 436.699, 52903.470 25/06/27,16:08:27,00,10,1, 11.9,1,1, 23.719, 10593.667, 436.699, 52903.470 25/06/27,16:08:27,01,10,1, 11.9,1,1, 23.719, 10593.666, 436.702, 52903.479 25/06/27,16:08:27,02,10,1, 11.9,1,1, 23.719, 10593.668, 436.672, 52903.474 25/06/27,16:08:27,03,10,1, 11.9,1,1, 23.719, 10593.671, 436.704, 52903.467 25/06/27,16:08:27,04,10,1, 11.9,1,1, 23.719, 10593.682, 436.709, 52903.531 25/06/27,16:08:27,05,10,1, 11.9,1,1, 23.719, 10593.677, 436.709, 52903.513 25/06/27,16:08:27,06,10,1, 11.9,1,1, 23.719, 10593.679, 436.690, 52903.491 25/06/27,16:08:27,07,10,1, 11.9,1,1, 23.719, 10593.667, 436.671, 52903.532 25/06/27,16:08:27,08,10,1, 11.9,1,1, 23.719, 10593.652, 436.691, 52903.528 25/06/27,16:08:27,09,10,1, 11.9,1,1, 23.719, 10593.660, 436.680, 52903.479 25/06/27,16:08:27,10,10,1, 11.9,1,1, 23.719, 10593.668, 436.682, 52903.512 25/06/27,16:08:27,11,10,1, 11.9,1,1, 23.719, 10593.657, 436.674, 52903.474 25/06/27,16:08:27,12,10,1, 11.9,1,1, 23.719, 10593.661, 436.680, 52903.504 25/06/27,16:08:27,13,10,1, 11.9,1,1, 23.719, 10593.659, 436.686, 52903.516 25/06/27,16:08:27,14,10,1, 11.9,1,1, 23.719, 10593.672, 436.662, 52903.539 25/06/27,16:08:27,15,10,1, 11.9,1,1, 23.719, 10593.665, 436.681, 52903.543 25/06/27,16:08:27,16,10,1, 11.9,1,1, 23.719, 10593.694, 436.679, 52903.530 25/06/27,16:08:27,17,10,1, 11.9,1,1, 23.719, 10593.684, 436.684, 52903.556 25/06/27,16:08:27,18,10,1, 11.9,1,1, 23.719, 10593.640, 436.692, 52903.555 25/06/27,16:08:27,19,10,1, 11.9,1,1, 23.719, 10593.640, 436.661, 52903.494 25/06/27,16:08:28,00,10,1, 11.9,1,1, 23.715, 10593.634, 436.661, 52903.494 25/06/27,16:08:28,01,10,1, 11.9,1,1, 23.715, 10593.664, 436.643, 52903.529 25/06/27,16:08:28,02,10,1, 11.9,1,1, 23.715, 10593.661, 436.654, 52903.504 25/06/27,16:08:28,03,10,1, 11.9,1,1, 23.715, 10593.646, 436.648, 52903.574 25/06/27,16:08:28,04,10,1, 11.9,1,1, 23.715, 10593.670, 436.635, 52903.553 25/06/27,16:08:28,05,10,1, 11.9,1,1, 23.715, 10593.657, 436.645, 52903.497 25/06/27,16:08:28,06,10,1, 11.9,1,1, 23.715, 10593.669, 436.663, 52903.499 25/06/27,16:08:28,07,10,1, 11.9,1,1, 23.715, 10593.653, 436.634, 52903.503 25/06/27,16:08:28,08,10,1, 11.9,1,1, 23.715, 10593.630, 436.641, 52903.558 25/06/27,16:08:28,09,10,1, 11.9,1,1, 23.715, 10593.689, 436.641, 52903.549 25/06/27,16:08:28,10,10,1, 11.9,1,1, 23.715, 10593.674, 436.650, 52903.541 25/06/27,16:08:28,11,10,1, 11.9,1,1, 23.715, 10593.650, 436.635, 52903.565 25/06/27,16:08:28,12,10,1, 11.9,1,1, 23.715, 10593.670, 436.631, 52903.481 25/06/27,16:08:28,13,10,1, 11.9,1,1, 23.715, 10593.671, 436.633, 52903.520 25/06/27,16:08:28,14,10,1, 11.9,1,1, 23.715, 10593.668, 436.615, 52903.550 25/06/27,16:08:28,15,10,1, 11.9,1,1, 23.715, 10593.653, 436.621, 52903.538 25/06/27,16:08:28,16,10,1, 11.9,1,1, 23.715, 10593.650, 436.609, 52903.476 25/06/27,16:08:28,17,10,1, 11.9,1,1, 23.715, 10593.635, 436.617, 52903.562 25/06/27,16:08:28,18,10,1, 11.9,1,1, 23.715, 10593.648, 436.605, 52903.582 25/06/27,16:08:28,19,10,1, 11.9,1,1, 23.715, 10593.638, 436.622, 52903.499 25/06/27,16:08:29,00,08,1, 12.0,1,1, 23.718, 10593.634, 436.622, 52903.499 25/06/27,16:08:29,01,08,1, 12.0,1,1, 23.718, 10593.651, 436.604, 52903.553 25/06/27,16:08:29,02,08,1, 12.0,1,1, 23.718, 10593.626, 436.595, 52903.571 25/06/27,16:08:29,03,08,1, 12.0,1,1, 23.718, 10593.651, 436.598, 52903.596 25/06/27,16:08:29,04,08,1, 12.0,1,1, 23.718, 10593.641, 436.598, 52903.572 25/06/27,16:08:29,05,08,1, 12.0,1,1, 23.718, 10593.628, 436.590, 52903.504 25/06/27,16:08:29,06,08,1, 12.0,1,1, 23.718, 10593.634, 436.561, 52903.550 25/06/27,16:08:29,07,08,1, 12.0,1,1, 23.718, 10593.674, 436.569, 52903.566 25/06/27,16:08:29,08,08,1, 12.0,1,1, 23.718, 10593.646, 436.575, 52903.522 25/06/27,16:08:29,09,08,1, 12.0,1,1, 23.718, 10593.672, 436.575, 52903.582 25/06/27,16:08:29,10,08,1, 12.0,1,1, 23.718, 10593.653, 436.580, 52903.545 25/06/27,16:08:29,11,08,1, 12.0,1,1, 23.718, 10593.670, 436.589, 52903.563 25/06/27,16:08:29,12,08,1, 12.0,1,1, 23.718, 10593.650, 436.573, 52903.540 25/06/27,16:08:29,13,08,1, 12.0,1,1, 23.718, 10593.636, 436.592, 52903.529 25/06/27,16:08:29,14,08,1, 12.0,1,1, 23.718, 10593.638, 436.570, 52903.549 25/06/27,16:08:29,15,08,1, 12.0,1,1, 23.718, 10593.623, 436.581, 52903.547 25/06/27,16:08:29,16,08,1, 12.0,1,1, 23.718, 10593.633, 436.591, 52903.492 25/06/27,16:08:29,17,08,1, 12.0,1,1, 23.718, 10593.623, 436.543, 52903.554 25/06/27,16:08:29,18,08,1, 12.0,1,1, 23.718, 10593.638, 436.562, 52903.557 25/06/27,16:08:29,19,08,1, 12.0,1,1, 23.718, 10593.651, 436.533, 52903.497 25/06/27,16:08:30,00,08,1, 12.0,1,1, 23.721, 10593.650, 436.533, 52903.497 25/06/27,16:08:30,01,08,1, 12.0,1,1, 23.721, 10593.634, 436.573, 52903.523 25/06/27,16:08:30,02,08,1, 12.0,1,1, 23.721, 10593.627, 436.549, 52903.547 25/06/27,16:08:30,03,08,1, 12.0,1,1, 23.721, 10593.655, 436.549, 52903.532 25/06/27,16:08:30,04,08,1, 12.0,1,1, 23.721, 10593.630, 436.553, 52903.528 25/06/27,16:08:30,05,08,1, 12.0,1,1, 23.721, 10593.620, 436.542, 52903.578 25/06/27,16:08:30,06,08,1, 12.0,1,1, 23.721, 10593.619, 436.532, 52903.530 25/06/27,16:08:30,07,08,1, 12.0,1,1, 23.721, 10593.607, 436.535, 52903.626 25/06/27,16:08:30,08,08,1, 12.0,1,1, 23.721, 10593.641, 436.506, 52903.474 25/06/27,16:08:30,09,08,1, 12.0,1,1, 23.721, 10593.626, 436.522, 52903.553 25/06/27,16:08:30,10,08,1, 12.0,1,1, 23.721, 10593.644, 436.515, 52903.518 25/06/27,16:08:30,11,08,1, 12.0,1,1, 23.721, 10593.597, 436.531, 52903.612 25/06/27,16:08:30,12,08,1, 12.0,1,1, 23.721, 10593.634, 436.516, 52903.569 25/06/27,16:08:30,13,08,1, 12.0,1,1, 23.721, 10593.624, 436.508, 52903.571 25/06/27,16:08:30,14,08,1, 12.0,1,1, 23.721, 10593.627, 436.487, 52903.536 25/06/27,16:08:30,15,08,1, 12.0,1,1, 23.721, 10593.615, 436.503, 52903.471 25/06/27,16:08:30,16,08,1, 12.0,1,1, 23.721, 10593.628, 436.512, 52903.513 25/06/27,16:08:30,17,08,1, 12.0,1,1, 23.721, 10593.631, 436.495, 52903.540 25/06/27,16:08:30,18,08,1, 12.0,1,1, 23.721, 10593.605, 436.485, 52903.550 25/06/27,16:08:30,19,08,1, 12.0,1,1, 23.721, 10593.613, 436.499, 52903.524 25/06/27,16:08:31,00,08,1, 12.0,1,1, 23.722, 10593.609, 436.499, 52903.524 25/06/27,16:08:31,01,08,1, 12.0,1,1, 23.722, 10593.615, 436.490, 52903.572 25/06/27,16:08:31,02,08,1, 12.0,1,1, 23.722, 10593.622, 436.488, 52903.563 25/06/27,16:08:31,03,08,1, 12.0,1,1, 23.722, 10593.625, 436.479, 52903.473 25/06/27,16:08:31,04,08,1, 12.0,1,1, 23.722, 10593.638, 436.483, 52903.523 25/06/27,16:08:31,05,08,1, 12.0,1,1, 23.722, 10593.607, 436.486, 52903.493 25/06/27,16:08:31,06,08,1, 12.0,1,1, 23.722, 10593.613, 436.464, 52903.521 25/06/27,16:08:31,07,08,1, 12.0,1,1, 23.722, 10593.635, 436.474, 52903.557 25/06/27,16:08:31,08,08,1, 12.0,1,1, 23.722, 10593.619, 436.466, 52903.587 25/06/27,16:08:31,09,08,1, 12.0,1,1, 23.722, 10593.646, 436.449, 52903.582 25/06/27,16:08:31,10,08,1, 12.0,1,1, 23.722, 10593.643, 436.455, 52903.601 25/06/27,16:08:31,11,08,1, 12.0,1,1, 23.722, 10593.617, 436.439, 52903.518 25/06/27,16:08:31,12,08,1, 12.0,1,1, 23.722, 10593.633, 436.435, 52903.594 25/06/27,16:08:31,13,08,1, 12.0,1,1, 23.722, 10593.632, 436.465, 52903.618 25/06/27,16:08:31,14,08,1, 12.0,1,1, 23.722, 10593.625, 436.414, 52903.500 25/06/27,16:08:31,15,08,1, 12.0,1,1, 23.722, 10593.650, 436.432, 52903.603 25/06/27,16:08:31,16,08,1, 12.0,1,1, 23.722, 10593.639, 436.407, 52903.537 25/06/27,16:08:31,17,08,1, 12.0,1,1, 23.722, 10593.617, 436.393, 52903.534 25/06/27,16:08:31,18,08,1, 12.0,1,1, 23.722, 10593.625, 436.421, 52903.570 25/06/27,16:08:31,19,08,1, 12.0,1,1, 23.722, 10593.631, 436.389, 52903.558 25/06/27,16:08:32,00,10,1, 12.0,1,1, 23.720, 10593.625, 436.389, 52903.558 25/06/27,16:08:32,01,10,1, 12.0,1,1, 23.720, 10593.627, 436.413, 52903.557 25/06/27,16:08:32,02,10,1, 12.0,1,1, 23.720, 10593.629, 436.412, 52903.561 25/06/27,16:08:32,03,10,1, 12.0,1,1, 23.720, 10593.605, 436.409, 52903.535 25/06/27,16:08:32,04,10,1, 12.0,1,1, 23.720, 10593.628, 436.371, 52903.541 25/06/27,16:08:32,05,10,1, 12.0,1,1, 23.720, 10593.628, 436.384, 52903.549 25/06/27,16:08:32,06,10,1, 12.0,1,1, 23.720, 10593.637, 436.357, 52903.528 25/06/27,16:08:32,07,10,1, 12.0,1,1, 23.720, 10593.611, 436.369, 52903.521 25/06/27,16:08:32,08,10,1, 12.0,1,1, 23.720, 10593.611, 436.394, 52903.580 25/06/27,16:08:32,09,10,1, 12.0,1,1, 23.720, 10593.621, 436.362, 52903.564 25/06/27,16:08:32,10,10,1, 12.0,1,1, 23.720, 10593.625, 436.383, 52903.544 25/06/27,16:08:32,11,10,1, 12.0,1,1, 23.720, 10593.618, 436.379, 52903.513 25/06/27,16:08:32,12,10,1, 12.0,1,1, 23.720, 10593.611, 436.373, 52903.554 25/06/27,16:08:32,13,10,1, 12.0,1,1, 23.720, 10593.632, 436.379, 52903.520 25/06/27,16:08:32,14,10,1, 12.0,1,1, 23.720, 10593.630, 436.375, 52903.550 25/06/27,16:08:32,15,10,1, 12.0,1,1, 23.720, 10593.629, 436.348, 52903.565 25/06/27,16:08:32,16,10,1, 12.0,1,1, 23.720, 10593.630, 436.348, 52903.536 25/06/27,16:08:32,17,10,1, 12.0,1,1, 23.720, 10593.606, 436.366, 52903.560 25/06/27,16:08:32,18,10,1, 12.0,1,1, 23.720, 10593.618, 436.345, 52903.572 25/06/27,16:08:32,19,10,1, 12.0,1,1, 23.720, 10593.647, 436.332, 52903.531 25/06/27,16:08:33,00,09,1, 11.9,1,1, 23.719, 10593.642, 436.332, 52903.531 25/06/27,16:08:33,01,09,1, 11.9,1,1, 23.719, 10593.631, 436.344, 52903.550 25/06/27,16:08:33,02,09,1, 11.9,1,1, 23.719, 10593.627, 436.325, 52903.519 25/06/27,16:08:33,03,09,1, 11.9,1,1, 23.719, 10593.643, 436.338, 52903.602 25/06/27,16:08:33,04,09,1, 11.9,1,1, 23.719, 10593.633, 436.339, 52903.613 25/06/27,16:08:33,05,09,1, 11.9,1,1, 23.719, 10593.637, 436.321, 52903.557 25/06/27,16:08:33,06,09,1, 11.9,1,1, 23.719, 10593.619, 436.315, 52903.562 25/06/27,16:08:33,07,09,1, 11.9,1,1, 23.719, 10593.627, 436.334, 52903.605 25/06/27,16:08:33,08,09,1, 11.9,1,1, 23.719, 10593.648, 436.299, 52903.547 25/06/27,16:08:33,09,09,1, 11.9,1,1, 23.719, 10593.613, 436.290, 52903.550 25/06/27,16:08:33,10,09,1, 11.9,1,1, 23.719, 10593.636, 436.286, 52903.560 25/06/27,16:08:33,11,09,1, 11.9,1,1, 23.719, 10593.632, 436.286, 52903.587 25/06/27,16:08:33,12,09,1, 11.9,1,1, 23.719, 10593.611, 436.271, 52903.559 25/06/27,16:08:33,13,09,1, 11.9,1,1, 23.719, 10593.635, 436.292, 52903.555 25/06/27,16:08:33,14,09,1, 11.9,1,1, 23.719, 10593.645, 436.295, 52903.538 25/06/27,16:08:33,15,09,1, 11.9,1,1, 23.719, 10593.609, 436.279, 52903.579 25/06/27,16:08:33,16,09,1, 11.9,1,1, 23.719, 10593.641, 436.280, 52903.556 25/06/27,16:08:33,17,09,1, 11.9,1,1, 23.719, 10593.642, 436.274, 52903.610 25/06/27,16:08:33,18,09,1, 11.9,1,1, 23.719, 10593.633, 436.244, 52903.591 25/06/27,16:08:33,19,09,1, 11.9,1,1, 23.719, 10593.633, 436.276, 52903.580 25/06/27,16:08:34,00,10,1, 11.9,1,1, 23.716, 10593.625, 436.276, 52903.580 25/06/27,16:08:34,01,10,1, 11.9,1,1, 23.716, 10593.653, 436.275, 52903.598 25/06/27,16:08:34,02,10,1, 11.9,1,1, 23.716, 10593.661, 436.281, 52903.596 25/06/27,16:08:34,03,10,1, 11.9,1,1, 23.716, 10593.642, 436.264, 52903.580 25/06/27,16:08:34,04,10,1, 11.9,1,1, 23.716, 10593.640, 436.254, 52903.551 25/06/27,16:08:34,05,10,1, 11.9,1,1, 23.716, 10593.649, 436.258, 52903.625 25/06/27,16:08:34,06,10,1, 11.9,1,1, 23.716, 10593.633, 436.238, 52903.614 25/06/27,16:08:34,07,10,1, 11.9,1,1, 23.716, 10593.649, 436.249, 52903.605 25/06/27,16:08:34,08,10,1, 11.9,1,1, 23.716, 10593.646, 436.233, 52903.639 25/06/27,16:08:34,09,10,1, 11.9,1,1, 23.716, 10593.620, 436.239, 52903.597 25/06/27,16:08:34,10,10,1, 11.9,1,1, 23.716, 10593.650, 436.233, 52903.614 25/06/27,16:08:34,11,10,1, 11.9,1,1, 23.716, 10593.645, 436.211, 52903.638 25/06/27,16:08:34,12,10,1, 11.9,1,1, 23.716, 10593.673, 436.208, 52903.638 25/06/27,16:08:34,13,10,1, 11.9,1,1, 23.716, 10593.657, 436.205, 52903.596 25/06/27,16:08:34,14,10,1, 11.9,1,1, 23.716, 10593.641, 436.214, 52903.626 25/06/27,16:08:34,15,10,1, 11.9,1,1, 23.716, 10593.658, 436.222, 52903.638 25/06/27,16:08:34,16,10,1, 11.9,1,1, 23.716, 10593.673, 436.240, 52903.656 25/06/27,16:08:34,17,10,1, 11.9,1,1, 23.716, 10593.657, 436.217, 52903.604 25/06/27,16:08:34,18,10,1, 11.9,1,1, 23.716, 10593.635, 436.215, 52903.612 25/06/27,16:08:34,19,10,1, 11.9,1,1, 23.716, 10593.655, 436.182, 52903.599 25/06/27,16:08:35,00,08,1, 11.9,1,1, 23.723, 10593.650, 436.182, 52903.599 25/06/27,16:08:35,01,08,1, 11.9,1,1, 23.723, 10593.647, 436.189, 52903.636 25/06/27,16:08:35,02,08,1, 11.9,1,1, 23.723, 10593.663, 436.186, 52903.566 25/06/27,16:08:35,03,08,1, 11.9,1,1, 23.723, 10593.688, 436.178, 52903.609 25/06/27,16:08:35,04,08,1, 11.9,1,1, 23.723, 10593.658, 436.160, 52903.637 25/06/27,16:08:35,05,08,1, 11.9,1,1, 23.723, 10593.669, 436.167, 52903.609 25/06/27,16:08:35,06,08,1, 11.9,1,1, 23.723, 10593.672, 436.177, 52903.583 25/06/27,16:08:35,07,08,1, 11.9,1,1, 23.723, 10593.666, 436.162, 52903.600 25/06/27,16:08:35,08,08,1, 11.9,1,1, 23.723, 10593.677, 436.183, 52903.614 25/06/27,16:08:35,09,08,1, 11.9,1,1, 23.723, 10593.666, 436.162, 52903.604 25/06/27,16:08:35,10,08,1, 11.9,1,1, 23.723, 10593.675, 436.146, 52903.606 25/06/27,16:08:35,11,08,1, 11.9,1,1, 23.723, 10593.683, 436.131, 52903.631 25/06/27,16:08:35,12,08,1, 11.9,1,1, 23.723, 10593.689, 436.173, 52903.609 25/06/27,16:08:35,13,08,1, 11.9,1,1, 23.723, 10593.690, 436.130, 52903.642 25/06/27,16:08:35,14,08,1, 11.9,1,1, 23.723, 10593.698, 436.129, 52903.639 25/06/27,16:08:35,15,08,1, 11.9,1,1, 23.723, 10593.667, 436.130, 52903.605 25/06/27,16:08:35,16,08,1, 11.9,1,1, 23.723, 10593.656, 436.121, 52903.631 25/06/27,16:08:35,17,08,1, 11.9,1,1, 23.723, 10593.683, 436.130, 52903.638 25/06/27,16:08:35,18,08,1, 11.9,1,1, 23.723, 10593.691, 436.121, 52903.643 25/06/27,16:08:35,19,08,1, 11.9,1,1, 23.723, 10593.668, 436.122, 52903.640 25/06/27,16:08:36,00,08,1, 11.9,1,1, 23.721, 10593.667, 436.122, 52903.640 25/06/27,16:08:36,01,08,1, 11.9,1,1, 23.721, 10593.665, 436.106, 52903.563 25/06/27,16:08:36,02,08,1, 11.9,1,1, 23.721, 10593.679, 436.102, 52903.587 25/06/27,16:08:36,03,08,1, 11.9,1,1, 23.721, 10593.681, 436.091, 52903.591 25/06/27,16:08:36,04,08,1, 11.9,1,1, 23.721, 10593.699, 436.113, 52903.620 25/06/27,16:08:36,05,08,1, 11.9,1,1, 23.721, 10593.691, 436.077, 52903.605 25/06/27,16:08:36,06,08,1, 11.9,1,1, 23.721, 10593.658, 436.078, 52903.582 25/06/27,16:08:36,07,08,1, 11.9,1,1, 23.721, 10593.678, 436.067, 52903.654 25/06/27,16:08:36,08,08,1, 11.9,1,1, 23.721, 10593.680, 436.065, 52903.627 25/06/27,16:08:36,09,08,1, 11.9,1,1, 23.721, 10593.683, 436.053, 52903.602 25/06/27,16:08:36,10,08,1, 11.9,1,1, 23.721, 10593.699, 436.079, 52903.638 25/06/27,16:08:36,11,08,1, 11.9,1,1, 23.721, 10593.668, 436.085, 52903.620 25/06/27,16:08:36,12,08,1, 11.9,1,1, 23.721, 10593.702, 436.081, 52903.640 25/06/27,16:08:36,13,08,1, 11.9,1,1, 23.721, 10593.685, 436.073, 52903.655 25/06/27,16:08:36,14,08,1, 11.9,1,1, 23.721, 10593.681, 436.046, 52903.620 25/06/27,16:08:36,15,08,1, 11.9,1,1, 23.721, 10593.676, 436.049, 52903.631 25/06/27,16:08:36,16,08,1, 11.9,1,1, 23.721, 10593.670, 436.061, 52903.613 25/06/27,16:08:36,17,08,1, 11.9,1,1, 23.721, 10593.686, 436.032, 52903.601 25/06/27,16:08:36,18,08,1, 11.9,1,1, 23.721, 10593.679, 436.072, 52903.620 25/06/27,16:08:36,19,08,1, 11.9,1,1, 23.721, 10593.676, 436.052, 52903.655 25/06/27,16:08:37,00,06,1, 11.9,1,1, 23.722, 10593.675, 436.052, 52903.655 25/06/27,16:08:37,01,06,1, 11.9,1,1, 23.722, 10593.674, 436.057, 52903.603 25/06/27,16:08:37,02,06,1, 11.9,1,1, 23.722, 10593.684, 436.049, 52903.626 25/06/27,16:08:37,03,06,1, 11.9,1,1, 23.722, 10593.685, 436.048, 52903.675 25/06/27,16:08:37,04,06,1, 11.9,1,1, 23.722, 10593.690, 436.011, 52903.670 25/06/27,16:08:37,05,06,1, 11.9,1,1, 23.722, 10593.695, 436.050, 52903.676 25/06/27,16:08:37,06,06,1, 11.9,1,1, 23.722, 10593.691, 436.036, 52903.606 25/06/27,16:08:37,07,06,1, 11.9,1,1, 23.722, 10593.698, 436.004, 52903.653 25/06/27,16:08:37,08,06,1, 11.9,1,1, 23.722, 10593.706, 435.997, 52903.651 25/06/27,16:08:37,09,06,1, 11.9,1,1, 23.722, 10593.678, 436.010, 52903.633 25/06/27,16:08:37,10,06,1, 11.9,1,1, 23.722, 10593.686, 436.019, 52903.642 25/06/27,16:08:37,11,06,1, 11.9,1,1, 23.722, 10593.683, 435.997, 52903.643 25/06/27,16:08:37,12,06,1, 11.9,1,1, 23.722, 10593.688, 436.012, 52903.635 25/06/27,16:08:37,13,06,1, 11.9,1,1, 23.722, 10593.691, 436.017, 52903.696 25/06/27,16:08:37,14,06,1, 11.9,1,1, 23.722, 10593.691, 435.997, 52903.642 25/06/27,16:08:37,15,06,1, 11.9,1,1, 23.722, 10593.704, 435.991, 52903.650 25/06/27,16:08:37,16,06,1, 11.9,1,1, 23.722, 10593.698, 435.972, 52903.650 25/06/27,16:08:37,17,06,1, 11.9,1,1, 23.722, 10593.712, 435.990, 52903.699 25/06/27,16:08:37,18,06,1, 11.9,1,1, 23.722, 10593.707, 436.003, 52903.653 25/06/27,16:08:37,19,06,1, 11.9,1,1, 23.722, 10593.710, 435.981, 52903.655 25/06/27,16:08:38,00,08,1, 12.0,1,1, 23.717, 10593.709, 435.981, 52903.655 25/06/27,16:08:38,01,08,1, 12.0,1,1, 23.717, 10593.708, 435.958, 52903.673 25/06/27,16:08:38,02,08,1, 12.0,1,1, 23.717, 10593.691, 435.951, 52903.667 25/06/27,16:08:38,03,08,1, 12.0,1,1, 23.717, 10593.722, 435.952, 52903.693 25/06/27,16:08:38,04,08,1, 12.0,1,1, 23.717, 10593.711, 435.936, 52903.691 25/06/27,16:08:38,05,08,1, 12.0,1,1, 23.717, 10593.705, 435.940, 52903.700 25/06/27,16:08:38,06,08,1, 12.0,1,1, 23.717, 10593.727, 435.949, 52903.690 25/06/27,16:08:38,07,08,1, 12.0,1,1, 23.717, 10593.724, 435.954, 52903.663 25/06/27,16:08:38,08,08,1, 12.0,1,1, 23.717, 10593.729, 435.941, 52903.697 25/06/27,16:08:38,09,08,1, 12.0,1,1, 23.717, 10593.700, 435.953, 52903.689 25/06/27,16:08:38,10,08,1, 12.0,1,1, 23.717, 10593.716, 435.922, 52903.671 25/06/27,16:08:38,11,08,1, 12.0,1,1, 23.717, 10593.729, 435.924, 52903.724 25/06/27,16:08:38,12,08,1, 12.0,1,1, 23.717, 10593.711, 435.908, 52903.644 25/06/27,16:08:38,13,08,1, 12.0,1,1, 23.717, 10593.731, 435.940, 52903.698 25/06/27,16:08:38,14,08,1, 12.0,1,1, 23.717, 10593.741, 435.906, 52903.713 25/06/27,16:08:38,15,08,1, 12.0,1,1, 23.717, 10593.709, 435.914, 52903.682 25/06/27,16:08:38,16,08,1, 12.0,1,1, 23.717, 10593.732, 435.901, 52903.706 25/06/27,16:08:38,17,08,1, 12.0,1,1, 23.717, 10593.722, 435.896, 52903.636 25/06/27,16:08:38,18,08,1, 12.0,1,1, 23.717, 10593.705, 435.899, 52903.673 25/06/27,16:08:38,19,08,1, 12.0,1,1, 23.717, 10593.744, 435.898, 52903.703 25/06/27,16:08:39,00,08,1, 11.9,1,1, 23.719, 10593.742, 435.898, 52903.703 25/06/27,16:08:39,01,08,1, 11.9,1,1, 23.719, 10593.743, 435.900, 52903.683 25/06/27,16:08:39,02,08,1, 11.9,1,1, 23.719, 10593.730, 435.866, 52903.677 25/06/27,16:08:39,03,08,1, 11.9,1,1, 23.719, 10593.741, 435.888, 52903.664 25/06/27,16:08:39,04,08,1, 11.9,1,1, 23.719, 10593.735, 435.877, 52903.706 25/06/27,16:08:39,05,08,1, 11.9,1,1, 23.719, 10593.752, 435.852, 52903.662 25/06/27,16:08:39,06,08,1, 11.9,1,1, 23.719, 10593.748, 435.887, 52903.709 25/06/27,16:08:39,07,08,1, 11.9,1,1, 23.719, 10593.744, 435.885, 52903.684 25/06/27,16:08:39,08,08,1, 11.9,1,1, 23.719, 10593.757, 435.858, 52903.662 25/06/27,16:08:39,09,08,1, 11.9,1,1, 23.719, 10593.737, 435.845, 52903.684 25/06/27,16:08:39,10,08,1, 11.9,1,1, 23.719, 10593.752, 435.859, 52903.704 25/06/27,16:08:39,11,08,1, 11.9,1,1, 23.719, 10593.748, 435.861, 52903.710 25/06/27,16:08:39,12,08,1, 11.9,1,1, 23.719, 10593.756, 435.855, 52903.681 25/06/27,16:08:39,13,08,1, 11.9,1,1, 23.719, 10593.761, 435.848, 52903.655 25/06/27,16:08:39,14,08,1, 11.9,1,1, 23.719, 10593.726, 435.840, 52903.675 25/06/27,16:08:39,15,08,1, 11.9,1,1, 23.719, 10593.753, 435.814, 52903.645 25/06/27,16:08:39,16,08,1, 11.9,1,1, 23.719, 10593.743, 435.842, 52903.666 25/06/27,16:08:39,17,08,1, 11.9,1,1, 23.719, 10593.750, 435.849, 52903.760 25/06/27,16:08:39,18,08,1, 11.9,1,1, 23.719, 10593.759, 435.830, 52903.664 25/06/27,16:08:39,19,08,1, 11.9,1,1, 23.719, 10593.761, 435.823, 52903.725 25/06/27,16:08:40,00,08,1, 11.9,1,1, 23.722, 10593.759, 435.823, 52903.725 25/06/27,16:08:40,01,08,1, 11.9,1,1, 23.722, 10593.758, 435.808, 52903.718 25/06/27,16:08:40,02,08,1, 11.9,1,1, 23.722, 10593.776, 435.816, 52903.731 25/06/27,16:08:40,03,08,1, 11.9,1,1, 23.722, 10593.773, 435.787, 52903.785 25/06/27,16:08:40,04,08,1, 11.9,1,1, 23.722, 10593.762, 435.809, 52903.684 25/06/27,16:08:40,05,08,1, 11.9,1,1, 23.722, 10593.791, 435.795, 52903.702 25/06/27,16:08:40,06,08,1, 11.9,1,1, 23.722, 10593.752, 435.792, 52903.742 25/06/27,16:08:40,07,08,1, 11.9,1,1, 23.722, 10593.772, 435.789, 52903.692 25/06/27,16:08:40,08,08,1, 11.9,1,1, 23.722, 10593.777, 435.790, 52903.762 25/06/27,16:08:40,09,08,1, 11.9,1,1, 23.722, 10593.771, 435.777, 52903.733 25/06/27,16:08:40,10,08,1, 11.9,1,1, 23.722, 10593.785, 435.761, 52903.700 25/06/27,16:08:40,11,08,1, 11.9,1,1, 23.722, 10593.776, 435.776, 52903.762 25/06/27,16:08:40,12,08,1, 11.9,1,1, 23.722, 10593.799, 435.760, 52903.693 25/06/27,16:08:40,13,08,1, 11.9,1,1, 23.722, 10593.786, 435.780, 52903.702 25/06/27,16:08:40,14,08,1, 11.9,1,1, 23.722, 10593.788, 435.788, 52903.744 25/06/27,16:08:40,15,08,1, 11.9,1,1, 23.722, 10593.794, 435.798, 52903.736 25/06/27,16:08:40,16,08,1, 11.9,1,1, 23.722, 10593.827, 435.773, 52903.748 25/06/27,16:08:40,17,08,1, 11.9,1,1, 23.722, 10593.797, 435.776, 52903.689 25/06/27,16:08:40,18,08,1, 11.9,1,1, 23.722, 10593.782, 435.765, 52903.717 25/06/27,16:08:40,19,08,1, 11.9,1,1, 23.722, 10593.790, 435.758, 52903.758 25/06/27,16:08:41,00,09,1, 11.9,1,1, 23.722, 10593.784, 435.758, 52903.758 25/06/27,16:08:41,01,09,1, 11.9,1,1, 23.722, 10593.800, 435.757, 52903.771 25/06/27,16:08:41,02,09,1, 11.9,1,1, 23.722, 10593.823, 435.756, 52903.735 25/06/27,16:08:41,03,09,1, 11.9,1,1, 23.722, 10593.828, 435.739, 52903.746 25/06/27,16:08:41,04,09,1, 11.9,1,1, 23.722, 10593.820, 435.729, 52903.691 25/06/27,16:08:41,05,09,1, 11.9,1,1, 23.722, 10593.783, 435.739, 52903.808 25/06/27,16:08:41,06,09,1, 11.9,1,1, 23.722, 10593.810, 435.730, 52903.824 25/06/27,16:08:41,07,09,1, 11.9,1,1, 23.722, 10593.798, 435.734, 52903.756 25/06/27,16:08:41,08,09,1, 11.9,1,1, 23.722, 10593.835, 435.714, 52903.740 25/06/27,16:08:41,09,09,1, 11.9,1,1, 23.722, 10593.802, 435.707, 52903.788 25/06/27,16:08:41,10,09,1, 11.9,1,1, 23.722, 10593.821, 435.700, 52903.786 25/06/27,16:08:41,11,09,1, 11.9,1,1, 23.722, 10593.830, 435.712, 52903.774 25/06/27,16:08:41,12,09,1, 11.9,1,1, 23.722, 10593.813, 435.710, 52903.831 25/06/27,16:08:41,13,09,1, 11.9,1,1, 23.722, 10593.845, 435.711, 52903.804 25/06/27,16:08:41,14,09,1, 11.9,1,1, 23.722, 10593.839, 435.676, 52903.681 25/06/27,16:08:41,15,09,1, 11.9,1,1, 23.722, 10593.838, 435.682, 52903.778 25/06/27,16:08:41,16,09,1, 11.9,1,1, 23.722, 10593.846, 435.676, 52903.788 25/06/27,16:08:41,17,09,1, 11.9,1,1, 23.722, 10593.840, 435.682, 52903.780 25/06/27,16:08:41,18,09,1, 11.9,1,1, 23.722, 10593.839, 435.672, 52903.685 25/06/27,16:08:41,19,09,1, 11.9,1,1, 23.722, 10593.833, 435.670, 52903.763 25/06/27,16:08:42,00,09,1, 11.9,1,1, 23.723, 10593.826, 435.670, 52903.763 25/06/27,16:08:42,01,09,1, 11.9,1,1, 23.723, 10593.853, 435.671, 52903.689 25/06/27,16:08:42,02,09,1, 11.9,1,1, 23.723, 10593.830, 435.665, 52903.735 25/06/27,16:08:42,03,09,1, 11.9,1,1, 23.723, 10593.839, 435.644, 52903.741 25/06/27,16:08:42,04,09,1, 11.9,1,1, 23.723, 10593.852, 435.656, 52903.772 25/06/27,16:08:42,05,09,1, 11.9,1,1, 23.723, 10593.847, 435.634, 52903.873 25/06/27,16:08:42,06,09,1, 11.9,1,1, 23.723, 10593.852, 435.632, 52903.768 25/06/27,16:08:42,07,09,1, 11.9,1,1, 23.723, 10593.848, 435.653, 52903.747 25/06/27,16:08:42,08,09,1, 11.9,1,1, 23.723, 10593.866, 435.638, 52903.772 25/06/27,16:08:42,09,09,1, 11.9,1,1, 23.723, 10593.865, 435.637, 52903.774 25/06/27,16:08:42,10,09,1, 11.9,1,1, 23.723, 10593.878, 435.604, 52903.792 25/06/27,16:08:42,11,09,1, 11.9,1,1, 23.723, 10593.876, 435.630, 52903.843 25/06/27,16:08:42,12,09,1, 11.9,1,1, 23.723, 10593.868, 435.605, 52903.783 25/06/27,16:08:42,13,09,1, 11.9,1,1, 23.723, 10593.871, 435.613, 52903.731 25/06/27,16:08:42,14,09,1, 11.9,1,1, 23.723, 10593.883, 435.616, 52903.794 25/06/27,16:08:42,15,09,1, 11.9,1,1, 23.723, 10593.866, 435.609, 52903.781 25/06/27,16:08:42,16,09,1, 11.9,1,1, 23.723, 10593.915, 435.632, 52903.821 25/06/27,16:08:42,17,09,1, 11.9,1,1, 23.723, 10593.906, 435.619, 52903.720 25/06/27,16:08:42,18,09,1, 11.9,1,1, 23.723, 10593.915, 435.612, 52903.795 25/06/27,16:08:42,19,09,1, 11.9,1,1, 23.723, 10593.907, 435.591, 52903.821 25/06/27,16:08:43,00,09,1, 11.9,1,1, 23.722, 10593.901, 435.591, 52903.821 25/06/27,16:08:43,01,09,1, 11.9,1,1, 23.722, 10593.906, 435.607, 52903.784 25/06/27,16:08:43,02,09,1, 11.9,1,1, 23.722, 10593.935, 435.589, 52903.853 25/06/27,16:08:43,03,09,1, 11.9,1,1, 23.722, 10593.950, 435.616, 52903.841 25/06/27,16:08:43,04,09,1, 11.9,1,1, 23.722, 10593.910, 435.615, 52903.811 25/06/27,16:08:43,05,09,1, 11.9,1,1, 23.722, 10593.953, 435.587, 52903.852 25/06/27,16:08:43,06,09,1, 11.9,1,1, 23.722, 10593.920, 435.600, 52903.833 25/06/27,16:08:43,07,09,1, 11.9,1,1, 23.722, 10593.906, 435.571, 52903.780 25/06/27,16:08:43,08,09,1, 11.9,1,1, 23.722, 10593.957, 435.563, 52903.847 25/06/27,16:08:43,09,09,1, 11.9,1,1, 23.722, 10593.934, 435.556, 52903.790 25/06/27,16:08:43,10,09,1, 11.9,1,1, 23.722, 10593.937, 435.579, 52903.885 25/06/27,16:08:43,11,09,1, 11.9,1,1, 23.722, 10593.952, 435.554, 52903.785 25/06/27,16:08:43,12,09,1, 11.9,1,1, 23.722, 10593.967, 435.553, 52903.845 25/06/27,16:08:43,13,09,1, 11.9,1,1, 23.722, 10593.942, 435.565, 52903.801 25/06/27,16:08:43,14,09,1, 11.9,1,1, 23.722, 10593.954, 435.564, 52903.826 25/06/27,16:08:43,15,09,1, 11.9,1,1, 23.722, 10593.964, 435.533, 52903.821 25/06/27,16:08:43,16,09,1, 11.9,1,1, 23.722, 10593.961, 435.547, 52903.896 25/06/27,16:08:43,17,09,1, 11.9,1,1, 23.722, 10593.989, 435.539, 52903.814 25/06/27,16:08:43,18,09,1, 11.9,1,1, 23.722, 10594.007, 435.533, 52903.823 25/06/27,16:08:43,19,09,1, 11.9,1,1, 23.722, 10593.989, 435.505, 52903.799 25/06/27,16:08:44,00,09,1, 12.0,1,1, 23.725, 10593.984, 435.505, 52903.799 25/06/27,16:08:44,01,09,1, 12.0,1,1, 23.725, 10593.989, 435.537, 52903.824 25/06/27,16:08:44,02,09,1, 12.0,1,1, 23.725, 10593.971, 435.541, 52903.876 25/06/27,16:08:44,03,09,1, 12.0,1,1, 23.725, 10593.991, 435.534, 52903.928 25/06/27,16:08:44,04,09,1, 12.0,1,1, 23.725, 10594.002, 435.513, 52903.896 25/06/27,16:08:44,05,09,1, 12.0,1,1, 23.725, 10594.010, 435.513, 52903.841 25/06/27,16:08:44,06,09,1, 12.0,1,1, 23.725, 10593.985, 435.527, 52903.871 25/06/27,16:08:44,07,09,1, 12.0,1,1, 23.725, 10594.033, 435.499, 52903.826 25/06/27,16:08:44,08,09,1, 12.0,1,1, 23.725, 10594.016, 435.504, 52903.865 25/06/27,16:08:44,09,09,1, 12.0,1,1, 23.725, 10594.018, 435.532, 52903.832 25/06/27,16:08:44,10,09,1, 12.0,1,1, 23.725, 10594.027, 435.521, 52903.879 25/06/27,16:08:44,11,09,1, 12.0,1,1, 23.725, 10594.003, 435.518, 52903.858 25/06/27,16:08:44,12,09,1, 12.0,1,1, 23.725, 10594.057, 435.503, 52903.851 25/06/27,16:08:44,13,09,1, 12.0,1,1, 23.725, 10594.044, 435.518, 52903.848 25/06/27,16:08:44,14,09,1, 12.0,1,1, 23.725, 10594.044, 435.500, 52903.816 25/06/27,16:08:44,15,09,1, 12.0,1,1, 23.725, 10594.041, 435.503, 52903.928 25/06/27,16:08:44,16,09,1, 12.0,1,1, 23.725, 10594.028, 435.517, 52903.908 25/06/27,16:08:44,17,09,1, 12.0,1,1, 23.725, 10594.051, 435.498, 52903.863 25/06/27,16:08:44,18,09,1, 12.0,1,1, 23.725, 10594.058, 435.489, 52903.834 25/06/27,16:08:44,19,09,1, 12.0,1,1, 23.725, 10594.075, 435.466, 52903.864 25/06/27,16:08:45,00,09,1, 11.9,1,1, 23.722, 10594.068, 435.466, 52903.864 25/06/27,16:08:45,01,09,1, 11.9,1,1, 23.722, 10594.064, 435.484, 52903.835 25/06/27,16:08:45,02,09,1, 11.9,1,1, 23.722, 10594.068, 435.508, 52903.856 25/06/27,16:08:45,03,09,1, 11.9,1,1, 23.722, 10594.079, 435.475, 52903.866 25/06/27,16:08:45,04,09,1, 11.9,1,1, 23.722, 10594.078, 435.473, 52903.916 25/06/27,16:08:45,05,09,1, 11.9,1,1, 23.722, 10594.093, 435.476, 52903.888 25/06/27,16:08:45,06,09,1, 11.9,1,1, 23.722, 10594.097, 435.465, 52903.957 25/06/27,16:08:45,07,09,1, 11.9,1,1, 23.722, 10594.097, 435.456, 52903.890 25/06/27,16:08:45,08,09,1, 11.9,1,1, 23.722, 10594.078, 435.426, 52903.856 25/06/27,16:08:45,09,09,1, 11.9,1,1, 23.722, 10594.103, 435.455, 52903.907 25/06/27,16:08:45,10,09,1, 11.9,1,1, 23.722, 10594.064, 435.446, 52903.894 25/06/27,16:08:45,11,09,1, 11.9,1,1, 23.722, 10594.093, 435.460, 52903.863 25/06/27,16:08:45,12,09,1, 11.9,1,1, 23.722, 10594.094, 435.468, 52903.806 25/06/27,16:08:45,13,09,1, 11.9,1,1, 23.722, 10594.124, 435.451, 52903.886 25/06/27,16:08:45,14,09,1, 11.9,1,1, 23.722, 10594.097, 435.460, 52903.915 25/06/27,16:08:45,15,09,1, 11.9,1,1, 23.722, 10594.105, 435.458, 52903.904 25/06/27,16:08:45,16,09,1, 11.9,1,1, 23.722, 10594.120, 435.454, 52903.864 25/06/27,16:08:45,17,09,1, 11.9,1,1, 23.722, 10594.131, 435.423, 52903.923 25/06/27,16:08:45,18,09,1, 11.9,1,1, 23.722, 10594.133, 435.469, 52903.911 25/06/27,16:08:45,19,09,1, 11.9,1,1, 23.722, 10594.153, 435.454, 52903.972 25/06/27,16:08:46,00,09,1, 11.9,1,1, 23.724, 10594.151, 435.454, 52903.972 25/06/27,16:08:46,01,09,1, 11.9,1,1, 23.724, 10594.138, 435.445, 52903.920 25/06/27,16:08:46,02,09,1, 11.9,1,1, 23.724, 10594.140, 435.443, 52903.954 25/06/27,16:08:46,03,09,1, 11.9,1,1, 23.724, 10594.136, 435.429, 52903.905 25/06/27,16:08:46,04,09,1, 11.9,1,1, 23.724, 10594.145, 435.431, 52903.897 25/06/27,16:08:46,05,09,1, 11.9,1,1, 23.724, 10594.173, 435.434, 52903.898 25/06/27,16:08:46,06,09,1, 11.9,1,1, 23.724, 10594.161, 435.436, 52903.937 25/06/27,16:08:46,07,09,1, 11.9,1,1, 23.724, 10594.180, 435.401, 52903.923 25/06/27,16:08:46,08,09,1, 11.9,1,1, 23.724, 10594.151, 435.428, 52903.923 25/06/27,16:08:46,09,09,1, 11.9,1,1, 23.724, 10594.151, 435.410, 52903.886 25/06/27,16:08:46,10,09,1, 11.9,1,1, 23.724, 10594.178, 435.424, 52903.940 25/06/27,16:08:46,11,09,1, 11.9,1,1, 23.724, 10594.189, 435.396, 52903.934 25/06/27,16:08:46,12,09,1, 11.9,1,1, 23.724, 10594.190, 435.419, 52903.888 25/06/27,16:08:46,13,09,1, 11.9,1,1, 23.724, 10594.176, 435.413, 52903.957 25/06/27,16:08:46,14,09,1, 11.9,1,1, 23.724, 10594.179, 435.401, 52903.912 25/06/27,16:08:46,15,09,1, 11.9,1,1, 23.724, 10594.167, 435.451, 52903.934 25/06/27,16:08:46,16,09,1, 11.9,1,1, 23.724, 10594.211, 435.417, 52903.982 25/06/27,16:08:46,17,09,1, 11.9,1,1, 23.724, 10594.213, 435.421, 52903.938 25/06/27,16:08:46,18,09,1, 11.9,1,1, 23.724, 10594.201, 435.410, 52904.000 25/06/27,16:08:46,19,09,1, 11.9,1,1, 23.724, 10594.217, 435.410, 52903.943 25/06/27,16:08:47,00,11,1, 11.9,1,1, 23.721, 10594.209, 435.410, 52903.943 25/06/27,16:08:47,01,11,1, 11.9,1,1, 23.721, 10594.223, 435.425, 52903.912 25/06/27,16:08:47,02,11,1, 11.9,1,1, 23.721, 10594.179, 435.397, 52903.989 25/06/27,16:08:47,03,11,1, 11.9,1,1, 23.721, 10594.223, 435.394, 52903.938 25/06/27,16:08:47,04,11,1, 11.9,1,1, 23.721, 10594.217, 435.385, 52903.881 25/06/27,16:08:47,05,11,1, 11.9,1,1, 23.721, 10594.213, 435.396, 52904.046 25/06/27,16:08:47,06,11,1, 11.9,1,1, 23.721, 10594.185, 435.383, 52904.004 25/06/27,16:08:47,07,11,1, 11.9,1,1, 23.721, 10594.238, 435.379, 52903.950 25/06/27,16:08:47,08,11,1, 11.9,1,1, 23.721, 10594.248, 435.395, 52904.012 25/06/27,16:08:47,09,11,1, 11.9,1,1, 23.721, 10594.236, 435.404, 52904.003 25/06/27,16:08:47,10,11,1, 11.9,1,1, 23.721, 10594.238, 435.401, 52903.952 25/06/27,16:08:47,11,11,1, 11.9,1,1, 23.721, 10594.243, 435.390, 52903.989 25/06/27,16:08:47,12,11,1, 11.9,1,1, 23.721, 10594.259, 435.388, 52903.954 25/06/27,16:08:47,13,11,1, 11.9,1,1, 23.721, 10594.232, 435.394, 52903.972 25/06/27,16:08:47,14,11,1, 11.9,1,1, 23.721, 10594.268, 435.388, 52903.964 25/06/27,16:08:47,15,11,1, 11.9,1,1, 23.721, 10594.264, 435.382, 52903.972 25/06/27,16:08:47,16,11,1, 11.9,1,1, 23.721, 10594.262, 435.385, 52903.998 25/06/27,16:08:47,17,11,1, 11.9,1,1, 23.721, 10594.283, 435.384, 52903.943 25/06/27,16:08:47,18,11,1, 11.9,1,1, 23.721, 10594.282, 435.367, 52903.973 25/06/27,16:08:47,19,11,1, 11.9,1,1, 23.721, 10594.279, 435.371, 52903.979 25/06/27,16:08:48,00,09,1, 12.0,1,1, 23.719, 10594.276, 435.371, 52903.979 25/06/27,16:08:48,01,09,1, 12.0,1,1, 23.719, 10594.269, 435.367, 52903.976 25/06/27,16:08:48,02,09,1, 12.0,1,1, 23.719, 10594.271, 435.363, 52903.963 25/06/27,16:08:48,03,09,1, 12.0,1,1, 23.719, 10594.291, 435.384, 52904.041 25/06/27,16:08:48,04,09,1, 12.0,1,1, 23.719, 10594.295, 435.349, 52903.956 25/06/27,16:08:48,05,09,1, 12.0,1,1, 23.719, 10594.290, 435.334, 52903.930 25/06/27,16:08:48,06,09,1, 12.0,1,1, 23.719, 10594.293, 435.345, 52904.019 25/06/27,16:08:48,07,09,1, 12.0,1,1, 23.719, 10594.296, 435.326, 52903.975 25/06/27,16:08:48,08,09,1, 12.0,1,1, 23.719, 10594.293, 435.353, 52904.033 25/06/27,16:08:48,09,09,1, 12.0,1,1, 23.719, 10594.283, 435.322, 52903.994 25/06/27,16:08:48,10,09,1, 12.0,1,1, 23.719, 10594.299, 435.361, 52903.991 25/06/27,16:08:48,11,09,1, 12.0,1,1, 23.719, 10594.290, 435.337, 52904.030 25/06/27,16:08:48,12,09,1, 12.0,1,1, 23.719, 10594.308, 435.347, 52904.016 25/06/27,16:08:48,13,09,1, 12.0,1,1, 23.719, 10594.331, 435.362, 52904.049 25/06/27,16:08:48,14,09,1, 12.0,1,1, 23.719, 10594.317, 435.309, 52903.980 25/06/27,16:08:48,15,09,1, 12.0,1,1, 23.719, 10594.333, 435.326, 52904.068 25/06/27,16:08:48,16,09,1, 12.0,1,1, 23.719, 10594.349, 435.337, 52904.098 25/06/27,16:08:48,17,09,1, 12.0,1,1, 23.719, 10594.334, 435.307, 52904.054 25/06/27,16:08:48,18,09,1, 12.0,1,1, 23.719, 10594.330, 435.335, 52904.019 25/06/27,16:08:48,19,09,1, 12.0,1,1, 23.719, 10594.350, 435.311, 52904.056 25/06/27,16:08:49,00,11,1, 11.8,1,1, 23.726, 10594.343, 435.311, 52904.056 25/06/27,16:08:49,01,11,1, 11.8,1,1, 23.726, 10594.330, 435.306, 52904.012 25/06/27,16:08:49,02,11,1, 11.8,1,1, 23.726, 10594.371, 435.331, 52904.081 25/06/27,16:08:49,03,11,1, 11.8,1,1, 23.726, 10594.357, 435.330, 52904.007 25/06/27,16:08:49,04,11,1, 11.8,1,1, 23.726, 10594.380, 435.343, 52904.095 25/06/27,16:08:49,05,11,1, 11.8,1,1, 23.726, 10594.384, 435.320, 52904.011 25/06/27,16:08:49,06,11,1, 11.8,1,1, 23.726, 10594.396, 435.296, 52904.035 25/06/27,16:08:49,07,11,1, 11.8,1,1, 23.726, 10594.384, 435.319, 52904.009 25/06/27,16:08:49,08,11,1, 11.8,1,1, 23.726, 10594.403, 435.305, 52904.051 25/06/27,16:08:49,09,11,1, 11.8,1,1, 23.726, 10594.385, 435.300, 52904.075 25/06/27,16:08:49,10,11,1, 11.8,1,1, 23.726, 10594.403, 435.313, 52903.982 25/06/27,16:08:49,11,11,1, 11.8,1,1, 23.726, 10594.418, 435.315, 52904.053 25/06/27,16:08:49,12,11,1, 11.8,1,1, 23.726, 10594.398, 435.296, 52904.004 25/06/27,16:08:49,13,11,1, 11.8,1,1, 23.726, 10594.418, 435.277, 52904.024 25/06/27,16:08:49,14,11,1, 11.8,1,1, 23.726, 10594.430, 435.310, 52904.031 25/06/27,16:08:49,15,11,1, 11.8,1,1, 23.726, 10594.407, 435.315, 52904.093 25/06/27,16:08:49,16,11,1, 11.8,1,1, 23.726, 10594.419, 435.281, 52903.997 25/06/27,16:08:49,17,11,1, 11.8,1,1, 23.726, 10594.417, 435.287, 52904.078 25/06/27,16:08:49,18,11,1, 11.8,1,1, 23.726, 10594.426, 435.294, 52904.027 25/06/27,16:08:49,19,11,1, 11.8,1,1, 23.726, 10594.440, 435.286, 52904.075 25/06/27,16:08:50,00,09,1, 11.9,1,1, 23.723, 10594.435, 435.286, 52904.075 25/06/27,16:08:50,01,09,1, 11.9,1,1, 23.723, 10594.457, 435.277, 52904.089 25/06/27,16:08:50,02,09,1, 11.9,1,1, 23.723, 10594.438, 435.285, 52904.041 25/06/27,16:08:50,03,09,1, 11.9,1,1, 23.723, 10594.451, 435.280, 52904.083 25/06/27,16:08:50,04,09,1, 11.9,1,1, 23.723, 10594.449, 435.264, 52904.089 25/06/27,16:08:50,05,09,1, 11.9,1,1, 23.723, 10594.468, 435.276, 52904.022 25/06/27,16:08:50,06,09,1, 11.9,1,1, 23.723, 10594.479, 435.266, 52904.057 25/06/27,16:08:50,07,09,1, 11.9,1,1, 23.723, 10594.472, 435.279, 52904.025 25/06/27,16:08:50,08,09,1, 11.9,1,1, 23.723, 10594.473, 435.291, 52904.111 25/06/27,16:08:50,09,09,1, 11.9,1,1, 23.723, 10594.479, 435.285, 52904.034 25/06/27,16:08:50,10,09,1, 11.9,1,1, 23.723, 10594.481, 435.286, 52904.066 25/06/27,16:08:50,11,09,1, 11.9,1,1, 23.723, 10594.493, 435.279, 52904.038 25/06/27,16:08:50,12,09,1, 11.9,1,1, 23.723, 10594.489, 435.277, 52904.069 25/06/27,16:08:50,13,09,1, 11.9,1,1, 23.723, 10594.485, 435.255, 52904.113 25/06/27,16:08:50,14,09,1, 11.9,1,1, 23.723, 10594.491, 435.273, 52904.075 25/06/27,16:08:50,15,09,1, 11.9,1,1, 23.723, 10594.504, 435.257, 52904.106 25/06/27,16:08:50,16,09,1, 11.9,1,1, 23.723, 10594.523, 435.262, 52904.024 25/06/27,16:08:50,17,09,1, 11.9,1,1, 23.723, 10594.491, 435.264, 52904.069 25/06/27,16:08:50,18,09,1, 11.9,1,1, 23.723, 10594.521, 435.252, 52904.095 25/06/27,16:08:50,19,09,1, 11.9,1,1, 23.723, 10594.529, 435.259, 52904.075 25/06/27,16:08:51,00,10,1, 11.9,1,1, 23.726, 10594.527, 435.259, 52904.075 25/06/27,16:08:51,01,10,1, 11.9,1,1, 23.726, 10594.536, 435.233, 52904.037 25/06/27,16:08:51,02,10,1, 11.9,1,1, 23.726, 10594.541, 435.263, 52904.108 25/06/27,16:08:51,03,10,1, 11.9,1,1, 23.726, 10594.534, 435.233, 52904.020 25/06/27,16:08:51,04,10,1, 11.9,1,1, 23.726, 10594.535, 435.246, 52904.104 25/06/27,16:08:51,05,10,1, 11.9,1,1, 23.726, 10594.542, 435.248, 52904.063 25/06/27,16:08:51,06,10,1, 11.9,1,1, 23.726, 10594.533, 435.253, 52904.111 25/06/27,16:08:51,07,10,1, 11.9,1,1, 23.726, 10594.536, 435.253, 52904.075 25/06/27,16:08:51,08,10,1, 11.9,1,1, 23.726, 10594.571, 435.251, 52904.055 25/06/27,16:08:51,09,10,1, 11.9,1,1, 23.726, 10594.564, 435.221, 52904.099 25/06/27,16:08:51,10,10,1, 11.9,1,1, 23.726, 10594.560, 435.223, 52904.158 25/06/27,16:08:51,11,10,1, 11.9,1,1, 23.726, 10594.539, 435.239, 52904.109 25/06/27,16:08:51,12,10,1, 11.9,1,1, 23.726, 10594.589, 435.227, 52904.089 25/06/27,16:08:51,13,10,1, 11.9,1,1, 23.726, 10594.577, 435.237, 52904.088 25/06/27,16:08:51,14,10,1, 11.9,1,1, 23.726, 10594.579, 435.214, 52904.109 25/06/27,16:08:51,15,10,1, 11.9,1,1, 23.726, 10594.612, 435.223, 52904.140 25/06/27,16:08:51,16,10,1, 11.9,1,1, 23.726, 10594.588, 435.206, 52904.120 25/06/27,16:08:51,17,10,1, 11.9,1,1, 23.726, 10594.583, 435.219, 52904.134 25/06/27,16:08:51,18,10,1, 11.9,1,1, 23.726, 10594.590, 435.224, 52904.073 25/06/27,16:08:51,19,10,1, 11.9,1,1, 23.726, 10594.585, 435.209, 52904.188 25/06/27,16:08:52,00,09,1, 12.0,1,1, 23.724, 10594.577, 435.209, 52904.188 25/06/27,16:08:52,01,09,1, 12.0,1,1, 23.724, 10594.614, 435.216, 52904.115 25/06/27,16:08:52,02,09,1, 12.0,1,1, 23.724, 10594.626, 435.206, 52904.131 25/06/27,16:08:52,03,09,1, 12.0,1,1, 23.724, 10594.644, 435.205, 52904.166 25/06/27,16:08:52,04,09,1, 12.0,1,1, 23.724, 10594.634, 435.195, 52904.132 25/06/27,16:08:52,05,09,1, 12.0,1,1, 23.724, 10594.613, 435.223, 52904.177 25/06/27,16:08:52,06,09,1, 12.0,1,1, 23.724, 10594.632, 435.208, 52904.156 25/06/27,16:08:52,07,09,1, 12.0,1,1, 23.724, 10594.649, 435.184, 52904.123 25/06/27,16:08:52,08,09,1, 12.0,1,1, 23.724, 10594.666, 435.200, 52904.140 25/06/27,16:08:52,09,09,1, 12.0,1,1, 23.724, 10594.660, 435.197, 52904.169 25/06/27,16:08:52,10,09,1, 12.0,1,1, 23.724, 10594.662, 435.207, 52904.154 25/06/27,16:08:52,11,09,1, 12.0,1,1, 23.724, 10594.668, 435.200, 52904.124 25/06/27,16:08:52,12,09,1, 12.0,1,1, 23.724, 10594.697, 435.192, 52904.100 25/06/27,16:08:52,13,09,1, 12.0,1,1, 23.724, 10594.690, 435.183, 52904.054 25/06/27,16:08:52,14,09,1, 12.0,1,1, 23.724, 10594.684, 435.190, 52904.100 25/06/27,16:08:52,15,09,1, 12.0,1,1, 23.724, 10594.672, 435.171, 52904.080 25/06/27,16:08:52,16,09,1, 12.0,1,1, 23.724, 10594.683, 435.192, 52904.162 25/06/27,16:08:52,17,09,1, 12.0,1,1, 23.724, 10594.710, 435.149, 52904.169 25/06/27,16:08:52,18,09,1, 12.0,1,1, 23.724, 10594.692, 435.177, 52904.160 25/06/27,16:08:52,19,09,1, 12.0,1,1, 23.724, 10594.685, 435.193, 52904.177 25/06/27,16:08:53,00,10,1, 12.0,1,1, 23.722, 10594.685, 435.193, 52904.177 25/06/27,16:08:53,01,10,1, 12.0,1,1, 23.722, 10594.707, 435.158, 52904.176 25/06/27,16:08:53,02,10,1, 12.0,1,1, 23.722, 10594.735, 435.151, 52904.171 25/06/27,16:08:53,03,10,1, 12.0,1,1, 23.722, 10594.717, 435.172, 52904.178 25/06/27,16:08:53,04,10,1, 12.0,1,1, 23.722, 10594.735, 435.150, 52904.128 25/06/27,16:08:53,05,10,1, 12.0,1,1, 23.722, 10594.722, 435.151, 52904.146 25/06/27,16:08:53,06,10,1, 12.0,1,1, 23.722, 10594.726, 435.177, 52904.212 25/06/27,16:08:53,07,10,1, 12.0,1,1, 23.722, 10594.725, 435.134, 52904.169 25/06/27,16:08:53,08,10,1, 12.0,1,1, 23.722, 10594.738, 435.162, 52904.195 25/06/27,16:08:53,09,10,1, 12.0,1,1, 23.722, 10594.751, 435.146, 52904.214 25/06/27,16:08:53,10,10,1, 12.0,1,1, 23.722, 10594.734, 435.144, 52904.205 25/06/27,16:08:53,11,10,1, 12.0,1,1, 23.722, 10594.760, 435.144, 52904.180 25/06/27,16:08:53,12,10,1, 12.0,1,1, 23.722, 10594.764, 435.150, 52904.198 25/06/27,16:08:53,13,10,1, 12.0,1,1, 23.722, 10594.767, 435.157, 52904.127 25/06/27,16:08:53,14,10,1, 12.0,1,1, 23.722, 10594.786, 435.151, 52904.130 25/06/27,16:08:53,15,10,1, 12.0,1,1, 23.722, 10594.792, 435.146, 52904.327 25/06/27,16:08:53,16,10,1, 12.0,1,1, 23.722, 10594.762, 435.120, 52904.167 25/06/27,16:08:53,17,10,1, 12.0,1,1, 23.722, 10594.762, 435.133, 52904.242 25/06/27,16:08:53,18,10,1, 12.0,1,1, 23.722, 10594.784, 435.141, 52904.180 25/06/27,16:08:53,19,10,1, 12.0,1,1, 23.722, 10594.796, 435.150, 52904.190 25/06/27,16:08:54,00,10,1, 12.0,1,1, 23.726, 10594.794, 435.150, 52904.190 25/06/27,16:08:54,01,10,1, 12.0,1,1, 23.726, 10594.781, 435.152, 52904.220 25/06/27,16:08:54,02,10,1, 12.0,1,1, 23.726, 10594.801, 435.135, 52904.188 25/06/27,16:08:54,03,10,1, 12.0,1,1, 23.726, 10594.803, 435.127, 52904.132 25/06/27,16:08:54,04,10,1, 12.0,1,1, 23.726, 10594.826, 435.127, 52904.223 25/06/27,16:08:54,05,10,1, 12.0,1,1, 23.726, 10594.814, 435.128, 52904.156 25/06/27,16:08:54,06,10,1, 12.0,1,1, 23.726, 10594.825, 435.129, 52904.144 25/06/27,16:08:54,07,10,1, 12.0,1,1, 23.726, 10594.839, 435.119, 52904.177 25/06/27,16:08:54,08,10,1, 12.0,1,1, 23.726, 10594.835, 435.128, 52904.183 25/06/27,16:08:54,09,10,1, 12.0,1,1, 23.726, 10594.853, 435.095, 52904.142 25/06/27,16:08:54,10,10,1, 12.0,1,1, 23.726, 10594.851, 435.104, 52904.181 25/06/27,16:08:54,11,10,1, 12.0,1,1, 23.726, 10594.868, 435.093, 52904.169 25/06/27,16:08:54,12,10,1, 12.0,1,1, 23.726, 10594.867, 435.119, 52904.232 25/06/27,16:08:54,13,10,1, 12.0,1,1, 23.726, 10594.860, 435.104, 52904.291 25/06/27,16:08:54,14,10,1, 12.0,1,1, 23.726, 10594.862, 435.116, 52904.203 25/06/27,16:08:54,15,10,1, 12.0,1,1, 23.726, 10594.896, 435.101, 52904.215 25/06/27,16:08:54,16,10,1, 12.0,1,1, 23.726, 10594.873, 435.085, 52904.261 25/06/27,16:08:54,17,10,1, 12.0,1,1, 23.726, 10594.894, 435.109, 52904.271 25/06/27,16:08:54,18,10,1, 12.0,1,1, 23.726, 10594.860, 435.095, 52904.231 25/06/27,16:08:54,19,10,1, 12.0,1,1, 23.726, 10594.912, 435.099, 52904.260 25/06/27,16:08:55,00,08,1, 12.0,1,1, 23.726, 10594.910, 435.099, 52904.260 25/06/27,16:08:55,01,08,1, 12.0,1,1, 23.726, 10594.893, 435.107, 52904.255 25/06/27,16:08:55,02,08,1, 12.0,1,1, 23.726, 10594.905, 435.090, 52904.171 25/06/27,16:08:55,03,08,1, 12.0,1,1, 23.726, 10594.921, 435.094, 52904.250 25/06/27,16:08:55,04,08,1, 12.0,1,1, 23.726, 10594.905, 435.068, 52904.240 25/06/27,16:08:55,05,08,1, 12.0,1,1, 23.726, 10594.935, 435.068, 52904.253 25/06/27,16:08:55,06,08,1, 12.0,1,1, 23.726, 10594.919, 435.061, 52904.195 25/06/27,16:08:55,07,08,1, 12.0,1,1, 23.726, 10594.941, 435.040, 52904.186 25/06/27,16:08:55,08,08,1, 12.0,1,1, 23.726, 10594.955, 435.057, 52904.200 25/06/27,16:08:55,09,08,1, 12.0,1,1, 23.726, 10594.974, 435.056, 52904.230 25/06/27,16:08:55,10,08,1, 12.0,1,1, 23.726, 10594.929, 435.049, 52904.274 25/06/27,16:08:55,11,08,1, 12.0,1,1, 23.726, 10594.969, 435.050, 52904.199 25/06/27,16:08:55,12,08,1, 12.0,1,1, 23.726, 10594.976, 435.035, 52904.216 25/06/27,16:08:55,13,08,1, 12.0,1,1, 23.726, 10594.975, 435.052, 52904.255 25/06/27,16:08:55,14,08,1, 12.0,1,1, 23.726, 10594.992, 435.069, 52904.237 25/06/27,16:08:55,15,08,1, 12.0,1,1, 23.726, 10594.984, 435.029, 52904.252 25/06/27,16:08:55,16,08,1, 12.0,1,1, 23.726, 10594.997, 435.011, 52904.279 25/06/27,16:08:55,17,08,1, 12.0,1,1, 23.726, 10594.996, 435.007, 52904.176 25/06/27,16:08:55,18,08,1, 12.0,1,1, 23.726, 10594.998, 435.031, 52904.265 25/06/27,16:08:55,19,08,1, 12.0,1,1, 23.726, 10595.000, 435.022, 52904.332 25/06/27,16:08:56,00,08,1, 11.9,1,1, 23.722, 10594.994, 435.022, 52904.332 25/06/27,16:08:56,01,08,1, 11.9,1,1, 23.722, 10595.033, 434.975, 52904.209 25/06/27,16:08:56,02,08,1, 11.9,1,1, 23.722, 10595.018, 435.017, 52904.253 25/06/27,16:08:56,03,08,1, 11.9,1,1, 23.722, 10595.028, 435.027, 52904.281 25/06/27,16:08:56,04,08,1, 11.9,1,1, 23.722, 10595.026, 435.005, 52904.307 25/06/27,16:08:56,05,08,1, 11.9,1,1, 23.722, 10595.040, 434.996, 52904.261 25/06/27,16:08:56,06,08,1, 11.9,1,1, 23.722, 10595.057, 435.001, 52904.230 25/06/27,16:08:56,07,08,1, 11.9,1,1, 23.722, 10595.036, 434.993, 52904.244 25/06/27,16:08:56,08,08,1, 11.9,1,1, 23.722, 10595.040, 435.013, 52904.275 25/06/27,16:08:56,09,08,1, 11.9,1,1, 23.722, 10595.068, 435.015, 52904.316 25/06/27,16:08:56,10,08,1, 11.9,1,1, 23.722, 10595.079, 435.016, 52904.254 25/06/27,16:08:56,11,08,1, 11.9,1,1, 23.722, 10595.090, 435.000, 52904.300 25/06/27,16:08:56,12,08,1, 11.9,1,1, 23.722, 10595.075, 434.996, 52904.228 25/06/27,16:08:56,13,08,1, 11.9,1,1, 23.722, 10595.088, 435.001, 52904.287 25/06/27,16:08:56,14,08,1, 11.9,1,1, 23.722, 10595.096, 434.996, 52904.293 25/06/27,16:08:56,15,08,1, 11.9,1,1, 23.722, 10595.107, 435.000, 52904.325 25/06/27,16:08:56,16,08,1, 11.9,1,1, 23.722, 10595.100, 435.004, 52904.334 25/06/27,16:08:56,17,08,1, 11.9,1,1, 23.722, 10595.101, 434.984, 52904.333 25/06/27,16:08:56,18,08,1, 11.9,1,1, 23.722, 10595.092, 434.973, 52904.339 25/06/27,16:08:56,19,08,1, 11.9,1,1, 23.722, 10595.140, 434.966, 52904.301 25/06/27,16:08:57,00,09,1, 12.0,1,1, 23.729, 10595.136, 434.966, 52904.301 25/06/27,16:08:57,01,09,1, 12.0,1,1, 23.729, 10595.127, 434.956, 52904.252 25/06/27,16:08:57,02,09,1, 12.0,1,1, 23.729, 10595.157, 435.145, 52905.156 25/06/27,16:08:57,03,09,1, 12.0,1,1, 23.729, 10595.162, 435.164, 52905.205 25/06/27,16:08:57,04,09,1, 12.0,1,1, 23.729, 10595.164, 435.187, 52905.150 25/06/27,16:08:57,05,09,1, 12.0,1,1, 23.729, 10595.185, 435.188, 52905.234 25/06/27,16:08:57,06,09,1, 12.0,1,1, 23.729, 10595.160, 435.158, 52905.158 25/06/27,16:08:57,07,09,1, 12.0,1,1, 23.729, 10595.146, 435.160, 52905.163 25/06/27,16:08:57,08,09,1, 12.0,1,1, 23.729, 10595.188, 435.172, 52905.179 25/06/27,16:08:57,09,09,1, 12.0,1,1, 23.729, 10595.203, 435.157, 52905.193 25/06/27,16:08:57,10,09,1, 12.0,1,1, 23.729, 10595.193, 435.149, 52905.163 25/06/27,16:08:57,11,09,1, 12.0,1,1, 23.729, 10595.183, 435.142, 52905.235 25/06/27,16:08:57,12,09,1, 12.0,1,1, 23.729, 10595.204, 435.155, 52905.185 25/06/27,16:08:57,13,09,1, 12.0,1,1, 23.729, 10595.192, 435.125, 52905.244 25/06/27,16:08:57,14,09,1, 12.0,1,1, 23.729, 10595.199, 435.139, 52905.295 25/06/27,16:08:57,15,09,1, 12.0,1,1, 23.729, 10595.199, 435.139, 52905.189 25/06/27,16:08:57,16,09,1, 12.0,1,1, 23.729, 10595.226, 435.101, 52905.143 25/06/27,16:08:57,17,09,1, 12.0,1,1, 23.729, 10595.262, 435.137, 52905.195 25/06/27,16:08:57,18,09,1, 12.0,1,1, 23.729, 10595.243, 435.097, 52905.173 25/06/27,16:08:57,19,09,1, 12.0,1,1, 23.729, 10595.243, 435.100, 52905.265 25/06/27,16:08:58,00,08,1, 12.0,1,1, 23.728, 10595.236, 435.100, 52905.265 25/06/27,16:08:58,01,08,1, 12.0,1,1, 23.728, 10595.271, 435.124, 52905.245 25/06/27,16:08:58,02,08,1, 12.0,1,1, 23.728, 10595.275, 435.104, 52905.236 25/06/27,16:08:58,03,08,1, 12.0,1,1, 23.728, 10595.271, 435.102, 52905.209 25/06/27,16:08:58,04,08,1, 12.0,1,1, 23.728, 10595.303, 435.094, 52905.251 25/06/27,16:08:58,05,08,1, 12.0,1,1, 23.728, 10595.286, 435.085, 52905.164 25/06/27,16:08:58,06,08,1, 12.0,1,1, 23.728, 10595.283, 435.090, 52905.196 25/06/27,16:08:58,07,08,1, 12.0,1,1, 23.728, 10595.286, 435.106, 52905.190 25/06/27,16:08:58,08,08,1, 12.0,1,1, 23.728, 10595.296, 435.095, 52905.298 25/06/27,16:08:58,09,08,1, 12.0,1,1, 23.728, 10595.297, 435.073, 52905.256 25/06/27,16:08:58,10,08,1, 12.0,1,1, 23.728, 10595.275, 435.086, 52905.210 25/06/27,16:08:58,11,08,1, 12.0,1,1, 23.728, 10595.303, 435.062, 52905.251 25/06/27,16:08:58,12,08,1, 12.0,1,1, 23.728, 10595.278, 435.073, 52905.223 25/06/27,16:08:58,13,08,1, 12.0,1,1, 23.728, 10595.325, 435.066, 52905.287 25/06/27,16:08:58,14,08,1, 12.0,1,1, 23.728, 10595.321, 435.064, 52905.256 25/06/27,16:08:58,15,08,1, 12.0,1,1, 23.728, 10595.332, 435.070, 52905.228 25/06/27,16:08:58,16,08,1, 12.0,1,1, 23.728, 10595.315, 435.060, 52905.302 25/06/27,16:08:58,17,08,1, 12.0,1,1, 23.728, 10595.329, 435.091, 52905.294 25/06/27,16:08:58,18,08,1, 12.0,1,1, 23.728, 10595.341, 435.054, 52905.219 25/06/27,16:08:58,19,08,1, 12.0,1,1, 23.728, 10595.335, 435.058, 52905.276 25/06/27,16:08:59,00,09,1, 12.0,1,1, 23.729, 10595.328, 435.058, 52905.276 25/06/27,16:08:59,01,09,1, 12.0,1,1, 23.729, 10595.354, 435.039, 52905.255 25/06/27,16:08:59,02,09,1, 12.0,1,1, 23.729, 10595.373, 435.028, 52905.274 25/06/27,16:08:59,03,09,1, 12.0,1,1, 23.729, 10595.358, 435.037, 52905.283 25/06/27,16:08:59,04,09,1, 12.0,1,1, 23.729, 10595.368, 435.020, 52905.297 25/06/27,16:08:59,05,09,1, 12.0,1,1, 23.729, 10595.365, 435.042, 52905.319 25/06/27,16:08:59,06,09,1, 12.0,1,1, 23.729, 10595.380, 435.020, 52905.227 25/06/27,16:08:59,07,09,1, 12.0,1,1, 23.729, 10595.390, 435.018, 52905.257 25/06/27,16:08:59,08,09,1, 12.0,1,1, 23.729, 10595.373, 435.031, 52905.228 25/06/27,16:08:59,09,09,1, 12.0,1,1, 23.729, 10595.402, 435.027, 52905.266 25/06/27,16:08:59,10,09,1, 12.0,1,1, 23.729, 10595.395, 434.993, 52905.234 25/06/27,16:08:59,11,09,1, 12.0,1,1, 23.729, 10595.404, 434.980, 52905.230 25/06/27,16:08:59,12,09,1, 12.0,1,1, 23.729, 10595.410, 435.010, 52905.265 25/06/27,16:08:59,13,09,1, 12.0,1,1, 23.729, 10595.408, 434.984, 52905.244 25/06/27,16:08:59,14,09,1, 12.0,1,1, 23.729, 10595.431, 434.989, 52905.282 25/06/27,16:08:59,15,09,1, 12.0,1,1, 23.729, 10595.424, 434.987, 52905.236 25/06/27,16:08:59,16,09,1, 12.0,1,1, 23.729, 10595.427, 434.954, 52905.209 25/06/27,16:08:59,17,09,1, 12.0,1,1, 23.729, 10595.420, 434.987, 52905.319 25/06/27,16:08:59,18,09,1, 12.0,1,1, 23.729, 10595.431, 434.985, 52905.304 25/06/27,16:08:59,19,09,1, 12.0,1,1, 23.729, 10595.440, 434.964, 52905.287 25/06/27,16:09:00,00,10,1, 11.9,1,1, 23.730, 10595.436, 434.964, 52905.287 25/06/27,16:09:00,01,10,1, 11.9,1,1, 23.730, 10595.467, 434.951, 52905.271 25/06/27,16:09:00,02,10,1, 11.9,1,1, 23.730, 10595.439, 434.753, 52904.350 25/06/27,16:09:00,03,10,1, 11.9,1,1, 23.730, 10595.445, 434.726, 52904.230 25/06/27,16:09:00,04,10,1, 11.9,1,1, 23.730, 10595.448, 434.727, 52904.320 25/06/27,16:09:00,05,10,1, 11.9,1,1, 23.730, 10595.436, 434.724, 52904.297 25/06/27,16:09:00,06,10,1, 11.9,1,1, 23.730, 10595.449, 434.745, 52904.334 25/06/27,16:09:00,07,10,1, 11.9,1,1, 23.730, 10595.471, 434.739, 52904.271 25/06/27,16:09:00,08,10,1, 11.9,1,1, 23.730, 10595.441, 434.712, 52904.276 25/06/27,16:09:00,09,10,1, 11.9,1,1, 23.730, 10595.459, 434.723, 52904.319 25/06/27,16:09:00,10,10,1, 11.9,1,1, 23.730, 10595.472, 434.712, 52904.382 25/06/27,16:09:00,11,10,1, 11.9,1,1, 23.730, 10595.485, 434.724, 52904.317 25/06/27,16:09:00,12,10,1, 11.9,1,1, 23.730, 10595.467, 434.708, 52904.309 25/06/27,16:09:00,13,10,1, 11.9,1,1, 23.730, 10595.477, 434.701, 52904.287 25/06/27,16:09:00,14,10,1, 11.9,1,1, 23.730, 10595.490, 434.693, 52904.392 25/06/27,16:09:00,15,10,1, 11.9,1,1, 23.730, 10595.505, 434.697, 52904.384 25/06/27,16:09:00,16,10,1, 11.9,1,1, 23.730, 10595.492, 434.692, 52904.330 25/06/27,16:09:00,17,10,1, 11.9,1,1, 23.730, 10595.498, 434.715, 52904.387 25/06/27,16:09:00,18,10,1, 11.9,1,1, 23.730, 10595.522, 434.714, 52904.387 25/06/27,16:09:00,19,10,1, 11.9,1,1, 23.730, 10595.516, 434.704, 52904.328 25/06/27,16:09:01,00,07,1, 12.0,1,1, 23.725, 10595.511, 434.704, 52904.328 25/06/27,16:09:01,01,07,1, 12.0,1,1, 23.725, 10595.543, 434.685, 52904.312 25/06/27,16:09:01,02,07,1, 12.0,1,1, 23.725, 10595.526, 434.704, 52904.401 25/06/27,16:09:01,03,07,1, 12.0,1,1, 23.725, 10595.510, 434.664, 52904.427 25/06/27,16:09:01,04,07,1, 12.0,1,1, 23.725, 10595.521, 434.667, 52904.378 25/06/27,16:09:01,05,07,1, 12.0,1,1, 23.725, 10595.562, 434.656, 52904.346 25/06/27,16:09:01,06,07,1, 12.0,1,1, 23.725, 10595.554, 434.662, 52904.326 25/06/27,16:09:01,07,07,1, 12.0,1,1, 23.725, 10595.557, 434.654, 52904.382 25/06/27,16:09:01,08,07,1, 12.0,1,1, 23.725, 10595.573, 434.641, 52904.365 25/06/27,16:09:01,09,07,1, 12.0,1,1, 23.725, 10595.545, 434.670, 52904.381 25/06/27,16:09:01,10,07,1, 12.0,1,1, 23.725, 10595.585, 434.669, 52904.387 25/06/27,16:09:01,11,07,1, 12.0,1,1, 23.725, 10595.600, 434.646, 52904.381 25/06/27,16:09:01,12,07,1, 12.0,1,1, 23.725, 10595.557, 434.625, 52904.388 25/06/27,16:09:01,13,07,1, 12.0,1,1, 23.725, 10595.592, 434.615, 52904.374 25/06/27,16:09:01,14,07,1, 12.0,1,1, 23.725, 10595.589, 434.619, 52904.345 25/06/27,16:09:01,15,07,1, 12.0,1,1, 23.725, 10595.600, 434.629, 52904.384 25/06/27,16:09:01,16,07,1, 12.0,1,1, 23.725, 10595.611, 434.635, 52904.433 25/06/27,16:09:01,17,07,1, 12.0,1,1, 23.725, 10595.625, 434.617, 52904.335 25/06/27,16:09:01,18,07,1, 12.0,1,1, 23.725, 10595.612, 434.623, 52904.329 25/06/27,16:09:01,19,07,1, 12.0,1,1, 23.725, 10595.612, 434.626, 52904.408 25/06/27,16:09:02,00,08,1, 12.0,1,1, 23.730, 10595.611, 434.626, 52904.408 25/06/27,16:09:02,01,08,1, 12.0,1,1, 23.730, 10595.633, 434.620, 52904.411 25/06/27,16:09:02,02,08,1, 12.0,1,1, 23.730, 10595.622, 434.619, 52904.433 25/06/27,16:09:02,03,08,1, 12.0,1,1, 23.730, 10595.650, 434.606, 52904.354 25/06/27,16:09:02,04,08,1, 12.0,1,1, 23.730, 10595.644, 434.607, 52904.411 25/06/27,16:09:02,05,08,1, 12.0,1,1, 23.730, 10595.660, 434.590, 52904.462 25/06/27,16:09:02,06,08,1, 12.0,1,1, 23.730, 10595.661, 434.574, 52904.418 25/06/27,16:09:02,07,08,1, 12.0,1,1, 23.730, 10595.678, 434.559, 52904.418 25/06/27,16:09:02,08,08,1, 12.0,1,1, 23.730, 10595.658, 434.586, 52904.446 25/06/27,16:09:02,09,08,1, 12.0,1,1, 23.730, 10595.666, 434.564, 52904.419 25/06/27,16:09:02,10,08,1, 12.0,1,1, 23.730, 10595.655, 434.557, 52904.447 25/06/27,16:09:02,11,08,1, 12.0,1,1, 23.730, 10595.681, 434.543, 52904.379 25/06/27,16:09:02,12,08,1, 12.0,1,1, 23.730, 10595.692, 434.539, 52904.349 25/06/27,16:09:02,13,08,1, 12.0,1,1, 23.730, 10595.705, 434.540, 52904.380 25/06/27,16:09:02,14,08,1, 12.0,1,1, 23.730, 10595.678, 434.524, 52904.389 25/06/27,16:09:02,15,08,1, 12.0,1,1, 23.730, 10595.701, 434.521, 52904.370 25/06/27,16:09:02,16,08,1, 12.0,1,1, 23.730, 10595.695, 434.525, 52904.434 25/06/27,16:09:02,17,08,1, 12.0,1,1, 23.730, 10595.731, 434.515, 52904.408 25/06/27,16:09:02,18,08,1, 12.0,1,1, 23.730, 10595.709, 434.534, 52904.452 25/06/27,16:09:02,19,08,1, 12.0,1,1, 23.730, 10595.744, 434.507, 52904.364 25/06/27,16:09:03,00,10,1, 12.0,1,1, 23.729, 10595.737, 434.507, 52904.364 25/06/27,16:09:03,01,10,1, 12.0,1,1, 23.729, 10595.735, 434.493, 52904.392 25/06/27,16:09:03,02,10,1, 12.0,1,1, 23.729, 10595.709, 434.491, 52904.449 25/06/27,16:09:03,03,10,1, 12.0,1,1, 23.729, 10595.764, 434.453, 52904.381 25/06/27,16:09:03,04,10,1, 12.0,1,1, 23.729, 10595.710, 434.495, 52904.401 25/06/27,16:09:03,05,10,1, 12.0,1,1, 23.729, 10595.746, 434.461, 52904.493 25/06/27,16:09:03,06,10,1, 12.0,1,1, 23.729, 10595.747, 434.470, 52904.430 25/06/27,16:09:03,07,10,1, 12.0,1,1, 23.729, 10595.754, 434.474, 52904.440 25/06/27,16:09:03,08,10,1, 12.0,1,1, 23.729, 10595.764, 434.467, 52904.362 25/06/27,16:09:03,09,10,1, 12.0,1,1, 23.729, 10595.784, 434.463, 52904.383 25/06/27,16:09:03,10,10,1, 12.0,1,1, 23.729, 10595.758, 434.458, 52904.389 25/06/27,16:09:03,11,10,1, 12.0,1,1, 23.729, 10595.771, 434.448, 52904.416 25/06/27,16:09:03,12,10,1, 12.0,1,1, 23.729, 10595.775, 434.432, 52904.432 25/06/27,16:09:03,13,10,1, 12.0,1,1, 23.729, 10595.785, 434.434, 52904.419 25/06/27,16:09:03,14,10,1, 12.0,1,1, 23.729, 10595.782, 434.434, 52904.440 25/06/27,16:09:03,15,10,1, 12.0,1,1, 23.729, 10595.776, 434.413, 52904.396 25/06/27,16:09:03,16,10,1, 12.0,1,1, 23.729, 10595.775, 434.413, 52904.403 25/06/27,16:09:03,17,10,1, 12.0,1,1, 23.729, 10595.820, 434.420, 52904.349 25/06/27,16:09:03,18,10,1, 12.0,1,1, 23.729, 10595.807, 434.417, 52904.472 25/06/27,16:09:03,19,10,1, 12.0,1,1, 23.729, 10595.811, 434.388, 52904.488 25/06/27,16:09:04,00,10,1, 12.0,1,1, 23.729, 10595.803, 434.388, 52904.488 25/06/27,16:09:04,01,10,1, 12.0,1,1, 23.729, 10595.828, 434.403, 52904.385 25/06/27,16:09:04,02,10,1, 12.0,1,1, 23.729, 10595.798, 434.381, 52904.378 25/06/27,16:09:04,03,10,1, 12.0,1,1, 23.729, 10595.824, 434.397, 52904.438 25/06/27,16:09:04,04,10,1, 12.0,1,1, 23.729, 10595.824, 434.374, 52904.440 25/06/27,16:09:04,05,10,1, 12.0,1,1, 23.729, 10595.840, 434.355, 52904.424 25/06/27,16:09:04,06,10,1, 12.0,1,1, 23.729, 10595.841, 434.352, 52904.351 25/06/27,16:09:04,07,10,1, 12.0,1,1, 23.729, 10595.828, 434.368, 52904.471 25/06/27,16:09:04,08,10,1, 12.0,1,1, 23.729, 10595.863, 434.327, 52904.242 25/06/27,16:09:04,09,10,1, 12.0,1,1, 23.729, 10595.810, 434.361, 52904.468 25/06/27,16:09:04,10,10,1, 12.0,1,1, 23.729, 10595.860, 434.333, 52904.446 25/06/27,16:09:04,11,10,1, 12.0,1,1, 23.729, 10595.828, 434.357, 52904.470 25/06/27,16:09:04,12,10,1, 12.0,1,1, 23.729, 10595.859, 434.352, 52904.500 25/06/27,16:09:04,13,10,1, 12.0,1,1, 23.729, 10595.877, 434.335, 52904.419 25/06/27,16:09:04,14,10,1, 12.0,1,1, 23.729, 10595.866, 434.336, 52904.530 25/06/27,16:09:04,15,10,1, 12.0,1,1, 23.729, 10595.891, 434.340, 52904.499 25/06/27,16:09:04,16,10,1, 12.0,1,1, 23.729, 10595.853, 434.318, 52904.492 25/06/27,16:09:04,17,10,1, 12.0,1,1, 23.729, 10595.847, 434.296, 52904.472 25/06/27,16:09:04,18,10,1, 12.0,1,1, 23.729, 10595.898, 434.321, 52904.423 25/06/27,16:09:04,19,10,1, 12.0,1,1, 23.729, 10595.884, 434.305, 52904.466 25/06/27,16:09:05,00,10,1, 11.9,1,1, 23.726, 10595.878, 434.305, 52904.466 25/06/27,16:09:05,01,10,1, 11.9,1,1, 23.726, 10595.877, 434.309, 52904.433 25/06/27,16:09:05,02,10,1, 11.9,1,1, 23.726, 10595.887, 434.295, 52904.453 25/06/27,16:09:05,03,10,1, 11.9,1,1, 23.726, 10595.908, 434.298, 52904.480 25/06/27,16:09:05,04,10,1, 11.9,1,1, 23.726, 10595.916, 434.290, 52904.492 25/06/27,16:09:05,05,10,1, 11.9,1,1, 23.726, 10595.875, 434.283, 52904.463 25/06/27,16:09:05,06,10,1, 11.9,1,1, 23.726, 10595.933, 434.253, 52904.482 25/06/27,16:09:05,07,10,1, 11.9,1,1, 23.726, 10595.942, 434.263, 52904.458 25/06/27,16:09:05,08,10,1, 11.9,1,1, 23.726, 10595.913, 434.283, 52904.507 25/06/27,16:09:05,09,10,1, 11.9,1,1, 23.726, 10595.956, 434.259, 52904.492 25/06/27,16:09:05,10,10,1, 11.9,1,1, 23.726, 10595.951, 434.281, 52904.472 25/06/27,16:09:05,11,10,1, 11.9,1,1, 23.726, 10595.948, 434.235, 52904.426 25/06/27,16:09:05,12,10,1, 11.9,1,1, 23.726, 10595.960, 434.243, 52904.427 25/06/27,16:09:05,13,10,1, 11.9,1,1, 23.726, 10595.968, 434.223, 52904.493 25/06/27,16:09:05,14,10,1, 11.9,1,1, 23.726, 10595.962, 434.223, 52904.447 25/06/27,16:09:05,15,10,1, 11.9,1,1, 23.726, 10595.983, 434.225, 52904.415 25/06/27,16:09:05,16,10,1, 11.9,1,1, 23.726, 10595.980, 434.198, 52904.446 25/06/27,16:09:05,17,10,1, 11.9,1,1, 23.726, 10595.995, 434.201, 52904.455 25/06/27,16:09:05,18,10,1, 11.9,1,1, 23.726, 10595.985, 434.209, 52904.504 25/06/27,16:09:05,19,10,1, 11.9,1,1, 23.726, 10596.001, 434.193, 52904.471 25/06/27,16:09:06,00,09,1, 12.0,1,1, 23.725, 10595.995, 434.193, 52904.471 25/06/27,16:09:06,01,09,1, 12.0,1,1, 23.725, 10596.004, 434.200, 52904.466 25/06/27,16:09:06,02,09,1, 12.0,1,1, 23.725, 10595.981, 434.181, 52904.499 25/06/27,16:09:06,03,09,1, 12.0,1,1, 23.725, 10595.987, 434.161, 52904.549 25/06/27,16:09:06,04,09,1, 12.0,1,1, 23.725, 10595.998, 434.148, 52904.448 25/06/27,16:09:06,05,09,1, 12.0,1,1, 23.725, 10595.988, 434.165, 52904.440 25/06/27,16:09:06,06,09,1, 12.0,1,1, 23.725, 10596.018, 434.160, 52904.487 25/06/27,16:09:06,07,09,1, 12.0,1,1, 23.725, 10596.003, 434.157, 52904.534 25/06/27,16:09:06,08,09,1, 12.0,1,1, 23.725, 10596.013, 434.130, 52904.479 25/06/27,16:09:06,09,09,1, 12.0,1,1, 23.725, 10596.027, 434.133, 52904.478 25/06/27,16:09:06,10,09,1, 12.0,1,1, 23.725, 10596.022, 434.159, 52904.494 25/06/27,16:09:06,11,09,1, 12.0,1,1, 23.725, 10596.005, 434.151, 52904.460 25/06/27,16:09:06,12,09,1, 12.0,1,1, 23.725, 10596.049, 434.136, 52904.464 25/06/27,16:09:06,13,09,1, 12.0,1,1, 23.725, 10596.052, 434.116, 52904.478 25/06/27,16:09:06,14,09,1, 12.0,1,1, 23.725, 10596.034, 434.118, 52904.467 25/06/27,16:09:06,15,09,1, 12.0,1,1, 23.725, 10596.062, 434.093, 52904.519 25/06/27,16:09:06,16,09,1, 12.0,1,1, 23.725, 10596.063, 434.088, 52904.506 25/06/27,16:09:06,17,09,1, 12.0,1,1, 23.725, 10596.061, 434.110, 52904.509 25/06/27,16:09:06,18,09,1, 12.0,1,1, 23.725, 10596.048, 434.101, 52904.536 25/06/27,16:09:06,19,09,1, 12.0,1,1, 23.725, 10596.079, 434.094, 52904.492 25/06/27,16:09:07,00,10,1, 11.9,1,1, 23.730, 10596.079, 434.094, 52904.492 25/06/27,16:09:07,01,10,1, 11.9,1,1, 23.730, 10596.066, 434.059, 52904.533 25/06/27,16:09:07,02,10,1, 11.9,1,1, 23.730, 10596.070, 434.091, 52904.511 25/06/27,16:09:07,03,10,1, 11.9,1,1, 23.730, 10596.107, 434.062, 52904.559 25/06/27,16:09:07,04,10,1, 11.9,1,1, 23.730, 10596.103, 434.052, 52904.561 25/06/27,16:09:07,05,10,1, 11.9,1,1, 23.730, 10596.127, 434.045, 52904.516 25/06/27,16:09:07,06,10,1, 11.9,1,1, 23.730, 10596.095, 434.032, 52904.509 25/06/27,16:09:07,07,10,1, 11.9,1,1, 23.730, 10596.105, 434.038, 52904.564 25/06/27,16:09:07,08,10,1, 11.9,1,1, 23.730, 10596.100, 434.031, 52904.546 25/06/27,16:09:07,09,10,1, 11.9,1,1, 23.730, 10596.116, 434.026, 52904.576 25/06/27,16:09:07,10,10,1, 11.9,1,1, 23.730, 10596.105, 434.014, 52904.515 25/06/27,16:09:07,11,10,1, 11.9,1,1, 23.730, 10596.121, 433.991, 52904.464 25/06/27,16:09:07,12,10,1, 11.9,1,1, 23.730, 10596.116, 434.010, 52904.495 25/06/27,16:09:07,13,10,1, 11.9,1,1, 23.730, 10596.132, 433.992, 52904.575 25/06/27,16:09:07,14,10,1, 11.9,1,1, 23.730, 10596.127, 433.992, 52904.521 25/06/27,16:09:07,15,10,1, 11.9,1,1, 23.730, 10596.167, 433.971, 52904.556 25/06/27,16:09:07,16,10,1, 11.9,1,1, 23.730, 10596.153, 433.999, 52904.536 25/06/27,16:09:07,17,10,1, 11.9,1,1, 23.730, 10596.120, 433.964, 52904.497 25/06/27,16:09:07,18,10,1, 11.9,1,1, 23.730, 10596.168, 433.977, 52904.493 25/06/27,16:09:07,19,10,1, 11.9,1,1, 23.730, 10596.162, 433.983, 52904.500 25/06/27,16:09:08,00,08,1, 12.0,1,1, 23.729, 10596.162, 433.983, 52904.500 25/06/27,16:09:08,01,08,1, 12.0,1,1, 23.729, 10596.163, 433.942, 52904.487 25/06/27,16:09:08,02,08,1, 12.0,1,1, 23.729, 10596.163, 433.958, 52904.563 25/06/27,16:09:08,03,08,1, 12.0,1,1, 23.729, 10596.193, 433.942, 52904.473 25/06/27,16:09:08,04,08,1, 12.0,1,1, 23.729, 10596.186, 433.917, 52904.540 25/06/27,16:09:08,05,08,1, 12.0,1,1, 23.729, 10596.183, 433.926, 52904.527 25/06/27,16:09:08,06,08,1, 12.0,1,1, 23.729, 10596.186, 433.929, 52904.482 25/06/27,16:09:08,07,08,1, 12.0,1,1, 23.729, 10596.190, 433.933, 52904.527 25/06/27,16:09:08,08,08,1, 12.0,1,1, 23.729, 10596.189, 433.915, 52904.526 25/06/27,16:09:08,09,08,1, 12.0,1,1, 23.729, 10596.204, 433.917, 52904.571 25/06/27,16:09:08,10,08,1, 12.0,1,1, 23.729, 10596.210, 433.918, 52904.547 25/06/27,16:09:08,11,08,1, 12.0,1,1, 23.729, 10596.190, 433.877, 52904.546 25/06/27,16:09:08,12,08,1, 12.0,1,1, 23.729, 10596.201, 433.893, 52904.563 25/06/27,16:09:08,13,08,1, 12.0,1,1, 23.729, 10596.229, 433.878, 52904.606 25/06/27,16:09:08,14,08,1, 12.0,1,1, 23.729, 10596.206, 433.862, 52904.537 25/06/27,16:09:08,15,08,1, 12.0,1,1, 23.729, 10596.234, 433.887, 52904.534 25/06/27,16:09:08,16,08,1, 12.0,1,1, 23.729, 10596.227, 433.888, 52904.582 25/06/27,16:09:08,17,08,1, 12.0,1,1, 23.729, 10596.225, 433.895, 52904.604 25/06/27,16:09:08,18,08,1, 12.0,1,1, 23.729, 10596.237, 433.856, 52904.606 25/06/27,16:09:08,19,08,1, 12.0,1,1, 23.729, 10596.241, 433.871, 52904.615 25/06/27,16:09:09,00,09,1, 11.9,1,1, 23.727, 10596.237, 433.871, 52904.615 25/06/27,16:09:09,01,09,1, 11.9,1,1, 23.727, 10596.254, 433.826, 52904.494 25/06/27,16:09:09,02,09,1, 11.9,1,1, 23.727, 10596.240, 433.833, 52904.505 25/06/27,16:09:09,03,09,1, 11.9,1,1, 23.727, 10596.261, 433.790, 52904.516 25/06/27,16:09:09,04,09,1, 11.9,1,1, 23.727, 10596.254, 433.809, 52904.595 25/06/27,16:09:09,05,09,1, 11.9,1,1, 23.727, 10596.237, 433.828, 52904.593 25/06/27,16:09:09,06,09,1, 11.9,1,1, 23.727, 10596.254, 433.802, 52904.594 25/06/27,16:09:09,07,09,1, 11.9,1,1, 23.727, 10596.275, 433.805, 52904.590 25/06/27,16:09:09,08,09,1, 11.9,1,1, 23.727, 10596.260, 433.812, 52904.627 25/06/27,16:09:09,09,09,1, 11.9,1,1, 23.727, 10596.268, 433.781, 52904.509 25/06/27,16:09:09,10,09,1, 11.9,1,1, 23.727, 10596.283, 433.791, 52904.573 25/06/27,16:09:09,11,09,1, 11.9,1,1, 23.727, 10596.298, 433.762, 52904.572 25/06/27,16:09:09,12,09,1, 11.9,1,1, 23.727, 10596.304, 433.793, 52904.618 25/06/27,16:09:09,13,09,1, 11.9,1,1, 23.727, 10596.283, 433.766, 52904.532 25/06/27,16:09:09,14,09,1, 11.9,1,1, 23.727, 10596.306, 433.764, 52904.590 25/06/27,16:09:09,15,09,1, 11.9,1,1, 23.727, 10596.301, 433.749, 52904.558 25/06/27,16:09:09,16,09,1, 11.9,1,1, 23.727, 10596.299, 433.753, 52904.540 25/06/27,16:09:09,17,09,1, 11.9,1,1, 23.727, 10596.280, 433.753, 52904.554 25/06/27,16:09:09,18,09,1, 11.9,1,1, 23.727, 10596.286, 433.750, 52904.592 25/06/27,16:09:09,19,09,1, 11.9,1,1, 23.727, 10596.299, 433.711, 52904.561 25/06/27,16:09:10,00,09,1, 11.9,1,1, 23.727, 10596.296, 433.711, 52904.561 25/06/27,16:09:10,01,09,1, 11.9,1,1, 23.727, 10596.308, 433.743, 52904.642 25/06/27,16:09:10,02,09,1, 11.9,1,1, 23.727, 10596.306, 433.713, 52904.552 25/06/27,16:09:10,03,09,1, 11.9,1,1, 23.727, 10596.328, 433.725, 52904.642 25/06/27,16:09:10,04,09,1, 11.9,1,1, 23.727, 10596.335, 433.707, 52904.608 25/06/27,16:09:10,05,09,1, 11.9,1,1, 23.727, 10596.306, 433.710, 52904.626 25/06/27,16:09:10,06,09,1, 11.9,1,1, 23.727, 10596.317, 433.683, 52904.655 25/06/27,16:09:10,07,09,1, 11.9,1,1, 23.727, 10596.303, 433.683, 52904.535 25/06/27,16:09:10,08,09,1, 11.9,1,1, 23.727, 10596.336, 433.693, 52904.571 25/06/27,16:09:10,09,09,1, 11.9,1,1, 23.727, 10596.341, 433.678, 52904.584 25/06/27,16:09:10,10,09,1, 11.9,1,1, 23.727, 10596.350, 433.683, 52904.628 25/06/27,16:09:10,11,09,1, 11.9,1,1, 23.727, 10596.358, 433.638, 52904.549 25/06/27,16:09:10,12,09,1, 11.9,1,1, 23.727, 10596.348, 433.667, 52904.660 25/06/27,16:09:10,13,09,1, 11.9,1,1, 23.727, 10596.348, 433.667, 52904.613 25/06/27,16:09:10,14,09,1, 11.9,1,1, 23.727, 10596.356, 433.651, 52904.621 25/06/27,16:09:10,15,09,1, 11.9,1,1, 23.727, 10596.348, 433.657, 52904.652 25/06/27,16:09:10,16,09,1, 11.9,1,1, 23.727, 10596.360, 433.642, 52904.631 25/06/27,16:09:10,17,09,1, 11.9,1,1, 23.727, 10596.348, 433.672, 52904.646 25/06/27,16:09:10,18,09,1, 11.9,1,1, 23.727, 10596.348, 433.638, 52904.650 25/06/27,16:09:10,19,09,1, 11.9,1,1, 23.727, 10596.342, 433.635, 52904.639 25/06/27,16:09:11,00,09,1, 11.9,1,1, 23.728, 10596.337, 433.635, 52904.639 25/06/27,16:09:11,01,09,1, 11.9,1,1, 23.728, 10596.399, 433.610, 52904.564 25/06/27,16:09:11,02,09,1, 11.9,1,1, 23.728, 10596.394, 433.611, 52904.568 25/06/27,16:09:11,03,09,1, 11.9,1,1, 23.728, 10596.383, 433.621, 52904.611 25/06/27,16:09:11,04,09,1, 11.9,1,1, 23.728, 10596.386, 433.599, 52904.578 25/06/27,16:09:11,05,09,1, 11.9,1,1, 23.728, 10596.374, 433.592, 52904.594 25/06/27,16:09:11,06,09,1, 11.9,1,1, 23.728, 10596.376, 433.588, 52904.606 25/06/27,16:09:11,07,09,1, 11.9,1,1, 23.728, 10596.396, 433.602, 52904.632 25/06/27,16:09:11,08,09,1, 11.9,1,1, 23.728, 10596.381, 433.580, 52904.639 25/06/27,16:09:11,09,09,1, 11.9,1,1, 23.728, 10596.397, 433.584, 52904.625 25/06/27,16:09:11,10,09,1, 11.9,1,1, 23.728, 10596.403, 433.576, 52904.629 25/06/27,16:09:11,11,09,1, 11.9,1,1, 23.728, 10596.393, 433.571, 52904.617 25/06/27,16:09:11,12,09,1, 11.9,1,1, 23.728, 10596.402, 433.582, 52904.616 25/06/27,16:09:11,13,09,1, 11.9,1,1, 23.728, 10596.410, 433.528, 52904.647 25/06/27,16:09:11,14,09,1, 11.9,1,1, 23.728, 10596.443, 433.568, 52904.652 25/06/27,16:09:11,15,09,1, 11.9,1,1, 23.728, 10596.429, 433.550, 52904.686 25/06/27,16:09:11,16,09,1, 11.9,1,1, 23.728, 10596.454, 433.550, 52904.622 25/06/27,16:09:11,17,09,1, 11.9,1,1, 23.728, 10596.405, 433.527, 52904.564 25/06/27,16:09:11,18,09,1, 11.9,1,1, 23.728, 10596.414, 433.560, 52904.620 25/06/27,16:09:11,19,09,1, 11.9,1,1, 23.728, 10596.457, 433.528, 52904.638 25/06/27,16:09:12,00,09,1, 11.9,1,1, 23.727, 10596.454, 433.528, 52904.638 25/06/27,16:09:12,01,09,1, 11.9,1,1, 23.727, 10596.442, 433.528, 52904.628 25/06/27,16:09:12,02,09,1, 11.9,1,1, 23.727, 10596.433, 433.511, 52904.676 25/06/27,16:09:12,03,09,1, 11.9,1,1, 23.727, 10596.446, 433.500, 52904.607 25/06/27,16:09:12,04,09,1, 11.9,1,1, 23.727, 10596.443, 433.495, 52904.710 25/06/27,16:09:12,05,09,1, 11.9,1,1, 23.727, 10596.450, 433.475, 52904.732 25/06/27,16:09:12,06,09,1, 11.9,1,1, 23.727, 10596.453, 433.492, 52904.697 25/06/27,16:09:12,07,09,1, 11.9,1,1, 23.727, 10596.462, 433.492, 52904.603 25/06/27,16:09:12,08,09,1, 11.9,1,1, 23.727, 10596.475, 433.472, 52904.742 25/06/27,16:09:12,09,09,1, 11.9,1,1, 23.727, 10596.480, 433.478, 52904.667 25/06/27,16:09:12,10,09,1, 11.9,1,1, 23.727, 10596.476, 433.470, 52904.620 25/06/27,16:09:12,11,09,1, 11.9,1,1, 23.727, 10596.488, 433.471, 52904.637 25/06/27,16:09:12,12,09,1, 11.9,1,1, 23.727, 10596.480, 433.447, 52904.614 25/06/27,16:09:12,13,09,1, 11.9,1,1, 23.727, 10596.477, 433.458, 52904.677 25/06/27,16:09:12,14,09,1, 11.9,1,1, 23.727, 10596.484, 433.444, 52904.701 25/06/27,16:09:12,15,09,1, 11.9,1,1, 23.727, 10596.473, 433.419, 52904.720 25/06/27,16:09:12,16,09,1, 11.9,1,1, 23.727, 10596.489, 433.470, 52904.626 25/06/27,16:09:12,17,09,1, 11.9,1,1, 23.727, 10596.492, 433.440, 52904.681 25/06/27,16:09:12,18,09,1, 11.9,1,1, 23.727, 10596.478, 433.415, 52904.645 25/06/27,16:09:12,19,09,1, 11.9,1,1, 23.727, 10596.497, 433.428, 52904.652 25/06/27,16:09:13,00,09,1, 12.0,1,1, 23.725, 10596.496, 433.428, 52904.652 25/06/27,16:09:13,01,09,1, 12.0,1,1, 23.725, 10596.500, 433.393, 52904.703 25/06/27,16:09:13,02,09,1, 12.0,1,1, 23.725, 10596.485, 433.382, 52904.715 25/06/27,16:09:13,03,09,1, 12.0,1,1, 23.725, 10596.510, 433.411, 52904.647 25/06/27,16:09:13,04,09,1, 12.0,1,1, 23.725, 10596.490, 433.381, 52904.663 25/06/27,16:09:13,05,09,1, 12.0,1,1, 23.725, 10596.521, 433.345, 52904.671 25/06/27,16:09:13,06,09,1, 12.0,1,1, 23.725, 10596.517, 433.390, 52904.655 25/06/27,16:09:13,07,09,1, 12.0,1,1, 23.725, 10596.552, 433.380, 52904.689 25/06/27,16:09:13,08,09,1, 12.0,1,1, 23.725, 10596.519, 433.378, 52904.608 25/06/27,16:09:13,09,09,1, 12.0,1,1, 23.725, 10596.524, 433.382, 52904.715 25/06/27,16:09:13,10,09,1, 12.0,1,1, 23.725, 10596.525, 433.378, 52904.704 25/06/27,16:09:13,11,09,1, 12.0,1,1, 23.725, 10596.530, 433.371, 52904.736 25/06/27,16:09:13,12,09,1, 12.0,1,1, 23.725, 10596.550, 433.357, 52904.659 25/06/27,16:09:13,13,09,1, 12.0,1,1, 23.725, 10596.523, 433.341, 52904.739 25/06/27,16:09:13,14,09,1, 12.0,1,1, 23.725, 10596.563, 433.357, 52904.751 25/06/27,16:09:13,15,09,1, 12.0,1,1, 23.725, 10596.543, 433.327, 52904.754 25/06/27,16:09:13,16,09,1, 12.0,1,1, 23.725, 10596.550, 433.326, 52904.747 25/06/27,16:09:13,17,09,1, 12.0,1,1, 23.725, 10596.537, 433.329, 52904.689 25/06/27,16:09:13,18,09,1, 12.0,1,1, 23.725, 10596.588, 433.341, 52904.741 25/06/27,16:09:13,19,09,1, 12.0,1,1, 23.725, 10596.587, 433.301, 52904.684 25/06/27,16:09:14,00,09,1, 11.9,1,1, 23.730, 10596.579, 433.301, 52904.684 25/06/27,16:09:14,01,09,1, 11.9,1,1, 23.730, 10596.579, 433.322, 52904.744 25/06/27,16:09:14,02,09,1, 11.9,1,1, 23.730, 10596.586, 433.283, 52904.716 25/06/27,16:09:14,03,09,1, 11.9,1,1, 23.730, 10596.598, 433.285, 52904.702 25/06/27,16:09:14,04,09,1, 11.9,1,1, 23.730, 10596.581, 433.291, 52904.724 25/06/27,16:09:14,05,09,1, 11.9,1,1, 23.730, 10596.605, 433.269, 52904.694 25/06/27,16:09:14,06,09,1, 11.9,1,1, 23.730, 10596.596, 433.277, 52904.731 25/06/27,16:09:14,07,09,1, 11.9,1,1, 23.730, 10596.597, 433.256, 52904.737 25/06/27,16:09:14,08,09,1, 11.9,1,1, 23.730, 10596.607, 433.252, 52904.703 25/06/27,16:09:14,09,09,1, 11.9,1,1, 23.730, 10596.598, 433.278, 52904.725 25/06/27,16:09:14,10,09,1, 11.9,1,1, 23.730, 10596.630, 433.251, 52904.718 25/06/27,16:09:14,11,09,1, 11.9,1,1, 23.730, 10596.632, 433.246, 52904.699 25/06/27,16:09:14,12,09,1, 11.9,1,1, 23.730, 10596.633, 433.240, 52904.720 25/06/27,16:09:14,13,09,1, 11.9,1,1, 23.730, 10596.634, 433.237, 52904.717 25/06/27,16:09:14,14,09,1, 11.9,1,1, 23.730, 10596.654, 433.243, 52904.739 25/06/27,16:09:14,15,09,1, 11.9,1,1, 23.730, 10596.659, 433.220, 52904.692 25/06/27,16:09:14,16,09,1, 11.9,1,1, 23.730, 10596.668, 433.202, 52904.696 25/06/27,16:09:14,17,09,1, 11.9,1,1, 23.730, 10596.653, 433.201, 52904.729 25/06/27,16:09:14,18,09,1, 11.9,1,1, 23.730, 10596.638, 433.191, 52904.705 25/06/27,16:09:14,19,09,1, 11.9,1,1, 23.730, 10596.668, 433.182, 52904.727 25/06/27,16:09:15,00,07,1, 11.9,1,1, 23.727, 10596.663, 433.182, 52904.727 25/06/27,16:09:15,01,07,1, 11.9,1,1, 23.727, 10596.653, 433.213, 52904.721 25/06/27,16:09:15,02,07,1, 11.9,1,1, 23.727, 10596.662, 433.183, 52904.744 25/06/27,16:09:15,03,07,1, 11.9,1,1, 23.727, 10596.665, 433.171, 52904.753 25/06/27,16:09:15,04,07,1, 11.9,1,1, 23.727, 10596.676, 433.175, 52904.718 25/06/27,16:09:15,05,07,1, 11.9,1,1, 23.727, 10596.687, 433.168, 52904.768 25/06/27,16:09:15,06,07,1, 11.9,1,1, 23.727, 10596.658, 433.152, 52904.725 25/06/27,16:09:15,07,07,1, 11.9,1,1, 23.727, 10596.686, 433.149, 52904.738 25/06/27,16:09:15,08,07,1, 11.9,1,1, 23.727, 10596.672, 433.138, 52904.674 25/06/27,16:09:15,09,07,1, 11.9,1,1, 23.727, 10596.660, 433.143, 52904.740 25/06/27,16:09:15,10,07,1, 11.9,1,1, 23.727, 10596.682, 433.124, 52904.745 25/06/27,16:09:15,11,07,1, 11.9,1,1, 23.727, 10596.703, 433.148, 52904.746 25/06/27,16:09:15,12,07,1, 11.9,1,1, 23.727, 10596.718, 433.119, 52904.742 25/06/27,16:09:15,13,07,1, 11.9,1,1, 23.727, 10596.724, 433.114, 52904.735 25/06/27,16:09:15,14,07,1, 11.9,1,1, 23.727, 10596.719, 433.106, 52904.767 25/06/27,16:09:15,15,07,1, 11.9,1,1, 23.727, 10596.728, 433.073, 52904.770 25/06/27,16:09:15,16,07,1, 11.9,1,1, 23.727, 10596.721, 433.091, 52904.736 25/06/27,16:09:15,17,07,1, 11.9,1,1, 23.727, 10596.740, 433.084, 52904.808 25/06/27,16:09:15,18,07,1, 11.9,1,1, 23.727, 10596.735, 433.115, 52904.754 25/06/27,16:09:15,19,07,1, 11.9,1,1, 23.727, 10596.753, 433.098, 52904.790 25/06/27,16:09:16,00,09,1, 12.0,1,1, 23.729, 10596.746, 433.098, 52904.790 25/06/27,16:09:16,01,09,1, 12.0,1,1, 23.729, 10596.734, 433.094, 52904.696 25/06/27,16:09:16,02,09,1, 12.0,1,1, 23.729, 10596.727, 433.056, 52904.760 25/06/27,16:09:16,03,09,1, 12.0,1,1, 23.729, 10596.752, 433.048, 52904.755 25/06/27,16:09:16,04,09,1, 12.0,1,1, 23.729, 10596.740, 433.044, 52904.779 25/06/27,16:09:16,05,09,1, 12.0,1,1, 23.729, 10596.775, 433.028, 52904.769 25/06/27,16:09:16,06,09,1, 12.0,1,1, 23.729, 10596.749, 433.047, 52904.788 25/06/27,16:09:16,07,09,1, 12.0,1,1, 23.729, 10596.751, 433.016, 52904.739 25/06/27,16:09:16,08,09,1, 12.0,1,1, 23.729, 10596.817, 432.998, 52904.708 25/06/27,16:09:16,09,09,1, 12.0,1,1, 23.729, 10596.774, 433.017, 52904.726 25/06/27,16:09:16,10,09,1, 12.0,1,1, 23.729, 10596.792, 432.963, 52904.705 25/06/27,16:09:16,11,09,1, 12.0,1,1, 23.729, 10596.789, 432.970, 52904.757 25/06/27,16:09:16,12,09,1, 12.0,1,1, 23.729, 10596.789, 432.966, 52904.738 25/06/27,16:09:16,13,09,1, 12.0,1,1, 23.729, 10596.819, 432.948, 52904.740 25/06/27,16:09:16,14,09,1, 12.0,1,1, 23.729, 10596.800, 432.973, 52904.793 25/06/27,16:09:16,15,09,1, 12.0,1,1, 23.729, 10596.819, 432.965, 52904.772 25/06/27,16:09:16,16,09,1, 12.0,1,1, 23.729, 10596.810, 432.951, 52904.713 25/06/27,16:09:16,17,09,1, 12.0,1,1, 23.729, 10596.799, 432.977, 52904.839 25/06/27,16:09:16,18,09,1, 12.0,1,1, 23.729, 10596.816, 432.969, 52904.795 25/06/27,16:09:16,19,09,1, 12.0,1,1, 23.729, 10596.823, 432.941, 52904.760 25/06/27,16:09:17,00,11,1, 11.9,1,1, 23.725, 10596.821, 432.941, 52904.760 25/06/27,16:09:17,01,11,1, 11.9,1,1, 23.725, 10596.802, 432.926, 52904.821 25/06/27,16:09:17,02,11,1, 11.9,1,1, 23.725, 10596.855, 432.933, 52904.688 25/06/27,16:09:17,03,11,1, 11.9,1,1, 23.725, 10596.841, 432.924, 52904.796 25/06/27,16:09:17,04,11,1, 11.9,1,1, 23.725, 10596.837, 432.881, 52904.814 25/06/27,16:09:17,05,11,1, 11.9,1,1, 23.725, 10596.836, 432.891, 52904.858 25/06/27,16:09:17,06,11,1, 11.9,1,1, 23.725, 10596.831, 432.879, 52904.733 25/06/27,16:09:17,07,11,1, 11.9,1,1, 23.725, 10596.854, 432.892, 52904.749 25/06/27,16:09:17,08,11,1, 11.9,1,1, 23.725, 10596.880, 432.896, 52904.752 25/06/27,16:09:17,09,11,1, 11.9,1,1, 23.725, 10596.870, 432.860, 52904.822 25/06/27,16:09:17,10,11,1, 11.9,1,1, 23.725, 10596.881, 432.898, 52904.775 25/06/27,16:09:17,11,11,1, 11.9,1,1, 23.725, 10596.873, 432.873, 52904.763 25/06/27,16:09:17,12,11,1, 11.9,1,1, 23.725, 10596.884, 432.881, 52904.812 25/06/27,16:09:17,13,11,1, 11.9,1,1, 23.725, 10596.888, 432.871, 52904.867 25/06/27,16:09:17,14,11,1, 11.9,1,1, 23.725, 10596.889, 432.866, 52904.820 25/06/27,16:09:17,15,11,1, 11.9,1,1, 23.725, 10596.883, 432.858, 52904.782 25/06/27,16:09:17,16,11,1, 11.9,1,1, 23.725, 10596.884, 432.834, 52904.749 25/06/27,16:09:17,17,11,1, 11.9,1,1, 23.725, 10596.878, 432.825, 52904.759 25/06/27,16:09:17,18,11,1, 11.9,1,1, 23.725, 10596.915, 432.842, 52904.761 25/06/27,16:09:17,19,11,1, 11.9,1,1, 23.725, 10596.928, 432.834, 52904.795 25/06/27,16:09:18,00,10,1, 11.9,1,1, 23.731, 10596.921, 432.834, 52904.795 25/06/27,16:09:18,01,10,1, 11.9,1,1, 23.731, 10596.873, 432.819, 52904.746 25/06/27,16:09:18,02,10,1, 11.9,1,1, 23.731, 10596.898, 432.827, 52904.840 25/06/27,16:09:18,03,10,1, 11.9,1,1, 23.731, 10596.897, 432.791, 52904.781 25/06/27,16:09:18,04,10,1, 11.9,1,1, 23.731, 10596.906, 432.813, 52904.817 25/06/27,16:09:18,05,10,1, 11.9,1,1, 23.731, 10596.924, 432.803, 52904.791 25/06/27,16:09:18,06,10,1, 11.9,1,1, 23.731, 10596.914, 432.797, 52904.812 25/06/27,16:09:18,07,10,1, 11.9,1,1, 23.731, 10596.922, 432.774, 52904.719 25/06/27,16:09:18,08,10,1, 11.9,1,1, 23.731, 10596.935, 432.783, 52904.822 25/06/27,16:09:18,09,10,1, 11.9,1,1, 23.731, 10596.938, 432.763, 52904.890 25/06/27,16:09:18,10,10,1, 11.9,1,1, 23.731, 10596.947, 432.764, 52904.772 25/06/27,16:09:18,11,10,1, 11.9,1,1, 23.731, 10596.937, 432.773, 52904.765 25/06/27,16:09:18,12,10,1, 11.9,1,1, 23.731, 10596.932, 432.763, 52904.778 25/06/27,16:09:18,13,10,1, 11.9,1,1, 23.731, 10596.973, 432.761, 52904.800 25/06/27,16:09:18,14,10,1, 11.9,1,1, 23.731, 10596.943, 432.744, 52904.866 25/06/27,16:09:18,15,10,1, 11.9,1,1, 23.731, 10596.988, 432.743, 52904.836 25/06/27,16:09:18,16,10,1, 11.9,1,1, 23.731, 10596.980, 432.741, 52904.894 25/06/27,16:09:18,17,10,1, 11.9,1,1, 23.731, 10596.980, 432.716, 52904.781 25/06/27,16:09:18,18,10,1, 11.9,1,1, 23.731, 10596.963, 432.705, 52904.838 25/06/27,16:09:18,19,10,1, 11.9,1,1, 23.731, 10597.011, 432.725, 52904.870 25/06/27,16:09:19,00,10,1, 12.0,1,1, 23.728, 10597.005, 432.725, 52904.870 25/06/27,16:09:19,01,10,1, 12.0,1,1, 23.728, 10597.018, 432.702, 52904.784 25/06/27,16:09:19,02,10,1, 12.0,1,1, 23.728, 10596.987, 432.703, 52904.859 25/06/27,16:09:19,03,10,1, 12.0,1,1, 23.728, 10596.959, 432.681, 52904.797 25/06/27,16:09:19,04,10,1, 12.0,1,1, 23.728, 10597.010, 432.691, 52904.797 25/06/27,16:09:19,05,10,1, 12.0,1,1, 23.728, 10596.984, 432.693, 52904.869 25/06/27,16:09:19,06,10,1, 12.0,1,1, 23.728, 10596.991, 432.682, 52904.842 25/06/27,16:09:19,07,10,1, 12.0,1,1, 23.728, 10597.012, 432.693, 52904.855 25/06/27,16:09:19,08,10,1, 12.0,1,1, 23.728, 10597.004, 432.689, 52904.840 25/06/27,16:09:19,09,10,1, 12.0,1,1, 23.728, 10597.028, 432.688, 52904.885 25/06/27,16:09:19,10,10,1, 12.0,1,1, 23.728, 10597.024, 432.660, 52904.789 25/06/27,16:09:19,11,10,1, 12.0,1,1, 23.728, 10597.016, 432.680, 52904.908 25/06/27,16:09:19,12,10,1, 12.0,1,1, 23.728, 10597.026, 432.665, 52904.859 25/06/27,16:09:19,13,10,1, 12.0,1,1, 23.728, 10597.067, 432.632, 52904.788 25/06/27,16:09:19,14,10,1, 12.0,1,1, 23.728, 10597.063, 432.644, 52904.863 25/06/27,16:09:19,15,10,1, 12.0,1,1, 23.728, 10597.027, 432.641, 52904.863 25/06/27,16:09:19,16,10,1, 12.0,1,1, 23.728, 10597.029, 432.663, 52904.854 25/06/27,16:09:19,17,10,1, 12.0,1,1, 23.728, 10597.034, 432.628, 52904.877 25/06/27,16:09:19,18,10,1, 12.0,1,1, 23.728, 10597.040, 432.609, 52904.872 25/06/27,16:09:19,19,10,1, 12.0,1,1, 23.728, 10597.067, 432.618, 52904.913 25/06/27,16:09:20,00,09,1, 12.0,1,1, 23.730, 10597.063, 432.618, 52904.913 25/06/27,16:09:20,01,09,1, 12.0,1,1, 23.730, 10597.072, 432.616, 52904.880 25/06/27,16:09:20,02,09,1, 12.0,1,1, 23.730, 10597.065, 432.588, 52904.831 25/06/27,16:09:20,03,09,1, 12.0,1,1, 23.730, 10597.074, 432.586, 52904.838 25/06/27,16:09:20,04,09,1, 12.0,1,1, 23.730, 10597.080, 432.565, 52904.850 25/06/27,16:09:20,05,09,1, 12.0,1,1, 23.730, 10597.079, 432.590, 52904.878 25/06/27,16:09:20,06,09,1, 12.0,1,1, 23.730, 10597.104, 432.582, 52904.815 25/06/27,16:09:20,07,09,1, 12.0,1,1, 23.730, 10597.109, 432.584, 52904.938 25/06/27,16:09:20,08,09,1, 12.0,1,1, 23.730, 10597.075, 432.573, 52904.923 25/06/27,16:09:20,09,09,1, 12.0,1,1, 23.730, 10597.057, 432.567, 52904.906 25/06/27,16:09:20,10,09,1, 12.0,1,1, 23.730, 10597.107, 432.565, 52904.895 25/06/27,16:09:20,11,09,1, 12.0,1,1, 23.730, 10597.108, 432.546, 52904.862 25/06/27,16:09:20,12,09,1, 12.0,1,1, 23.730, 10597.106, 432.540, 52904.872 25/06/27,16:09:20,13,09,1, 12.0,1,1, 23.730, 10597.109, 432.542, 52904.912 25/06/27,16:09:20,14,09,1, 12.0,1,1, 23.730, 10597.120, 432.534, 52904.853 25/06/27,16:09:20,15,09,1, 12.0,1,1, 23.730, 10597.119, 432.520, 52904.920 25/06/27,16:09:20,16,09,1, 12.0,1,1, 23.730, 10597.129, 432.524, 52904.883 25/06/27,16:09:20,17,09,1, 12.0,1,1, 23.730, 10597.129, 432.501, 52904.835 25/06/27,16:09:20,18,09,1, 12.0,1,1, 23.730, 10597.136, 432.495, 52904.890 25/06/27,16:09:20,19,09,1, 12.0,1,1, 23.730, 10597.115, 432.511, 52904.911 25/06/27,16:09:21,00,09,1, 11.9,1,1, 23.728, 10597.113, 432.511, 52904.911 25/06/27,16:09:21,01,09,1, 11.9,1,1, 23.728, 10597.140, 432.506, 52904.869 25/06/27,16:09:21,02,09,1, 11.9,1,1, 23.728, 10597.130, 432.486, 52904.830 25/06/27,16:09:21,03,09,1, 11.9,1,1, 23.728, 10597.149, 432.477, 52904.927 25/06/27,16:09:21,04,09,1, 11.9,1,1, 23.728, 10597.178, 432.474, 52904.863 25/06/27,16:09:21,05,09,1, 11.9,1,1, 23.728, 10597.159, 432.461, 52904.891 25/06/27,16:09:21,06,09,1, 11.9,1,1, 23.728, 10597.171, 432.452, 52904.856 25/06/27,16:09:21,07,09,1, 11.9,1,1, 23.728, 10597.164, 432.461, 52904.924 25/06/27,16:09:21,08,09,1, 11.9,1,1, 23.728, 10597.184, 432.448, 52904.859 25/06/27,16:09:21,09,09,1, 11.9,1,1, 23.728, 10597.188, 432.428, 52904.937 25/06/27,16:09:21,10,09,1, 11.9,1,1, 23.728, 10597.183, 432.438, 52904.862 25/06/27,16:09:21,11,09,1, 11.9,1,1, 23.728, 10597.196, 432.422, 52904.935 25/06/27,16:09:21,12,09,1, 11.9,1,1, 23.728, 10597.193, 432.442, 52904.945 25/06/27,16:09:21,13,09,1, 11.9,1,1, 23.728, 10597.179, 432.428, 52904.932 25/06/27,16:09:21,14,09,1, 11.9,1,1, 23.728, 10597.196, 432.414, 52904.963 25/06/27,16:09:21,15,09,1, 11.9,1,1, 23.728, 10597.199, 432.393, 52904.931 25/06/27,16:09:21,16,09,1, 11.9,1,1, 23.728, 10597.193, 432.419, 52904.958 25/06/27,16:09:21,17,09,1, 11.9,1,1, 23.728, 10597.188, 432.403, 52904.912 25/06/27,16:09:21,18,09,1, 11.9,1,1, 23.728, 10597.210, 432.392, 52904.865 25/06/27,16:09:21,19,09,1, 11.9,1,1, 23.728, 10597.208, 432.390, 52904.972 25/06/27,16:09:22,00,09,1, 12.0,1,1, 23.733, 10597.205, 432.390, 52904.972 25/06/27,16:09:22,01,09,1, 12.0,1,1, 23.733, 10597.228, 432.394, 52904.942 25/06/27,16:09:22,02,09,1, 12.0,1,1, 23.733, 10597.227, 432.380, 52904.963 25/06/27,16:09:22,03,09,1, 12.0,1,1, 23.733, 10597.232, 432.374, 52904.939 25/06/27,16:09:22,04,09,1, 12.0,1,1, 23.733, 10597.248, 432.398, 52904.896 25/06/27,16:09:22,05,09,1, 12.0,1,1, 23.733, 10597.248, 432.370, 52904.936 25/06/27,16:09:22,06,09,1, 12.0,1,1, 23.733, 10597.249, 432.357, 52904.953 25/06/27,16:09:22,07,09,1, 12.0,1,1, 23.733, 10597.246, 432.332, 52904.949 25/06/27,16:09:22,08,09,1, 12.0,1,1, 23.733, 10597.245, 432.330, 52904.982 25/06/27,16:09:22,09,09,1, 12.0,1,1, 23.733, 10597.266, 432.330, 52904.854 25/06/27,16:09:22,10,09,1, 12.0,1,1, 23.733, 10597.267, 432.336, 52904.947 25/06/27,16:09:22,11,09,1, 12.0,1,1, 23.733, 10597.252, 432.341, 52904.952 25/06/27,16:09:22,12,09,1, 12.0,1,1, 23.733, 10597.276, 432.321, 52904.902 25/06/27,16:09:22,13,09,1, 12.0,1,1, 23.733, 10597.282, 432.335, 52904.935 25/06/27,16:09:22,14,09,1, 12.0,1,1, 23.733, 10597.301, 432.290, 52904.980 25/06/27,16:09:22,15,09,1, 12.0,1,1, 23.733, 10597.276, 432.284, 52904.927 25/06/27,16:09:22,16,09,1, 12.0,1,1, 23.733, 10597.299, 432.267, 52905.029 25/06/27,16:09:22,17,09,1, 12.0,1,1, 23.733, 10597.329, 432.278, 52904.915 25/06/27,16:09:22,18,09,1, 12.0,1,1, 23.733, 10597.331, 432.287, 52904.965 25/06/27,16:09:22,19,09,1, 12.0,1,1, 23.733, 10597.298, 432.276, 52904.971 25/06/27,16:09:23,00,11,1, 11.9,1,1, 23.734, 10597.297, 432.276, 52904.971 25/06/27,16:09:23,01,11,1, 11.9,1,1, 23.734, 10597.298, 432.253, 52904.912 25/06/27,16:09:23,02,11,1, 11.9,1,1, 23.734, 10597.290, 432.255, 52904.973 25/06/27,16:09:23,03,11,1, 11.9,1,1, 23.734, 10597.332, 432.257, 52904.913 25/06/27,16:09:23,04,11,1, 11.9,1,1, 23.734, 10597.313, 432.232, 52904.933 25/06/27,16:09:23,05,11,1, 11.9,1,1, 23.734, 10597.328, 432.244, 52905.023 25/06/27,16:09:23,06,11,1, 11.9,1,1, 23.734, 10597.322, 432.219, 52904.973 25/06/27,16:09:23,07,11,1, 11.9,1,1, 23.734, 10597.306, 432.225, 52904.995 25/06/27,16:09:23,08,11,1, 11.9,1,1, 23.734, 10597.336, 432.202, 52905.008 25/06/27,16:09:23,09,11,1, 11.9,1,1, 23.734, 10597.309, 432.213, 52905.010 25/06/27,16:09:23,10,11,1, 11.9,1,1, 23.734, 10597.330, 432.213, 52904.997 25/06/27,16:09:23,11,11,1, 11.9,1,1, 23.734, 10597.334, 432.207, 52904.914 25/06/27,16:09:23,12,11,1, 11.9,1,1, 23.734, 10597.315, 432.189, 52904.965 25/06/27,16:09:23,13,11,1, 11.9,1,1, 23.734, 10597.331, 432.205, 52904.963 25/06/27,16:09:23,14,11,1, 11.9,1,1, 23.734, 10597.334, 432.178, 52904.984 25/06/27,16:09:23,15,11,1, 11.9,1,1, 23.734, 10597.330, 432.169, 52904.972 25/06/27,16:09:23,16,11,1, 11.9,1,1, 23.734, 10597.363, 432.183, 52904.962 25/06/27,16:09:23,17,11,1, 11.9,1,1, 23.734, 10597.376, 432.173, 52905.013 25/06/27,16:09:23,18,11,1, 11.9,1,1, 23.734, 10597.357, 432.165, 52905.022 25/06/27,16:09:23,19,11,1, 11.9,1,1, 23.734, 10597.367, 432.170, 52904.991 25/06/27,16:09:24,00,09,1, 11.9,1,1, 23.727, 10597.364, 432.170, 52904.991 25/06/27,16:09:24,01,09,1, 11.9,1,1, 23.727, 10597.340, 432.171, 52905.028 25/06/27,16:09:24,02,09,1, 11.9,1,1, 23.727, 10597.361, 432.131, 52905.025 25/06/27,16:09:24,03,09,1, 11.9,1,1, 23.727, 10597.379, 432.137, 52905.002 25/06/27,16:09:24,04,09,1, 11.9,1,1, 23.727, 10597.369, 432.136, 52904.950 25/06/27,16:09:24,05,09,1, 11.9,1,1, 23.727, 10597.382, 432.142, 52904.981 25/06/27,16:09:24,06,09,1, 11.9,1,1, 23.727, 10597.401, 432.122, 52904.979 25/06/27,16:09:24,07,09,1, 11.9,1,1, 23.727, 10597.391, 432.112, 52904.944 25/06/27,16:09:24,08,09,1, 11.9,1,1, 23.727, 10597.409, 432.107, 52905.025 25/06/27,16:09:24,09,09,1, 11.9,1,1, 23.727, 10597.415, 432.093, 52904.967 25/06/27,16:09:24,10,09,1, 11.9,1,1, 23.727, 10597.396, 432.108, 52905.047 25/06/27,16:09:24,11,09,1, 11.9,1,1, 23.727, 10597.406, 432.098, 52904.947 25/06/27,16:09:24,12,09,1, 11.9,1,1, 23.727, 10597.408, 432.100, 52905.052 25/06/27,16:09:24,13,09,1, 11.9,1,1, 23.727, 10597.422, 432.074, 52904.962 25/06/27,16:09:24,14,09,1, 11.9,1,1, 23.727, 10597.411, 432.085, 52905.054 25/06/27,16:09:24,15,09,1, 11.9,1,1, 23.727, 10597.422, 432.088, 52905.028 25/06/27,16:09:24,16,09,1, 11.9,1,1, 23.727, 10597.397, 432.071, 52905.006 25/06/27,16:09:24,17,09,1, 11.9,1,1, 23.727, 10597.414, 432.069, 52905.038 25/06/27,16:09:24,18,09,1, 11.9,1,1, 23.727, 10597.437, 432.086, 52904.998 25/06/27,16:09:24,19,09,1, 11.9,1,1, 23.727, 10597.419, 432.062, 52904.963 25/06/27,16:09:25,00,10,1, 12.0,1,1, 23.725, 10597.414, 432.062, 52904.963 25/06/27,16:09:25,01,10,1, 12.0,1,1, 23.725, 10597.433, 432.054, 52904.980 25/06/27,16:09:25,02,10,1, 12.0,1,1, 23.725, 10597.442, 432.022, 52904.990 25/06/27,16:09:25,03,10,1, 12.0,1,1, 23.725, 10597.441, 432.007, 52904.962 25/06/27,16:09:25,04,10,1, 12.0,1,1, 23.725, 10597.434, 431.999, 52905.035 25/06/27,16:09:25,05,10,1, 12.0,1,1, 23.725, 10597.462, 431.999, 52905.079 25/06/27,16:09:25,06,10,1, 12.0,1,1, 23.725, 10597.436, 431.979, 52904.991 25/06/27,16:09:25,07,10,1, 12.0,1,1, 23.725, 10597.452, 431.998, 52905.056 25/06/27,16:09:25,08,10,1, 12.0,1,1, 23.725, 10597.458, 431.994, 52904.972 25/06/27,16:09:25,09,10,1, 12.0,1,1, 23.725, 10597.460, 431.973, 52904.970 25/06/27,16:09:25,10,10,1, 12.0,1,1, 23.725, 10597.461, 431.990, 52904.980 25/06/27,16:09:25,11,10,1, 12.0,1,1, 23.725, 10597.445, 431.972, 52904.944 25/06/27,16:09:25,12,10,1, 12.0,1,1, 23.725, 10597.486, 431.974, 52904.977 25/06/27,16:09:25,13,10,1, 12.0,1,1, 23.725, 10597.493, 431.974, 52905.075 25/06/27,16:09:25,14,10,1, 12.0,1,1, 23.725, 10597.484, 431.968, 52905.013 25/06/27,16:09:25,15,10,1, 12.0,1,1, 23.725, 10597.469, 431.973, 52905.025 25/06/27,16:09:25,16,10,1, 12.0,1,1, 23.725, 10597.483, 431.948, 52904.996 25/06/27,16:09:25,17,10,1, 12.0,1,1, 23.725, 10597.487, 431.963, 52905.109 25/06/27,16:09:25,18,10,1, 12.0,1,1, 23.725, 10597.477, 431.931, 52905.064 25/06/27,16:09:25,19,10,1, 12.0,1,1, 23.725, 10597.483, 431.941, 52905.030 25/06/27,16:09:26,00,10,1, 11.9,1,1, 23.736, 10597.481, 431.941, 52905.030 25/06/27,16:09:26,01,10,1, 11.9,1,1, 23.736, 10597.479, 431.909, 52904.968 25/06/27,16:09:26,02,10,1, 11.9,1,1, 23.736, 10597.481, 431.938, 52905.080 25/06/27,16:09:26,03,10,1, 11.9,1,1, 23.736, 10597.508, 431.912, 52905.009 25/06/27,16:09:26,04,10,1, 11.9,1,1, 23.736, 10597.514, 431.910, 52905.120 25/06/27,16:09:26,05,10,1, 11.9,1,1, 23.736, 10597.514, 431.880, 52905.006 25/06/27,16:09:26,06,10,1, 11.9,1,1, 23.736, 10597.526, 431.891, 52905.034 25/06/27,16:09:26,07,10,1, 11.9,1,1, 23.736, 10597.516, 431.882, 52905.042 25/06/27,16:09:26,08,10,1, 11.9,1,1, 23.736, 10597.499, 431.868, 52905.017 25/06/27,16:09:26,09,10,1, 11.9,1,1, 23.736, 10597.532, 431.857, 52905.074 25/06/27,16:09:26,10,10,1, 11.9,1,1, 23.736, 10597.530, 431.860, 52905.009 25/06/27,16:09:26,11,10,1, 11.9,1,1, 23.736, 10597.555, 431.862, 52905.032 25/06/27,16:09:26,12,10,1, 11.9,1,1, 23.736, 10597.533, 431.864, 52905.064 25/06/27,16:09:26,13,10,1, 11.9,1,1, 23.736, 10597.536, 431.846, 52904.993 25/06/27,16:09:26,14,10,1, 11.9,1,1, 23.736, 10597.550, 431.855, 52905.006 25/06/27,16:09:26,15,10,1, 11.9,1,1, 23.736, 10597.577, 431.847, 52905.023 25/06/27,16:09:26,16,10,1, 11.9,1,1, 23.736, 10597.589, 431.843, 52905.066 25/06/27,16:09:26,17,10,1, 11.9,1,1, 23.736, 10597.574, 431.833, 52904.998 25/06/27,16:09:26,18,10,1, 11.9,1,1, 23.736, 10597.557, 431.832, 52905.121 25/06/27,16:09:26,19,10,1, 11.9,1,1, 23.736, 10597.576, 431.836, 52905.023 25/06/27,16:09:27,00,08,1, 11.9,1,1, 23.729, 10597.572, 431.836, 52905.023 25/06/27,16:09:27,01,08,1, 11.9,1,1, 23.729, 10597.621, 431.787, 52905.143 25/06/27,16:09:27,02,08,1, 11.9,1,1, 23.729, 10597.626, 431.791, 52905.096 25/06/27,16:09:27,03,08,1, 11.9,1,1, 23.729, 10597.608, 431.776, 52904.996 25/06/27,16:09:27,04,08,1, 11.9,1,1, 23.729, 10597.596, 431.774, 52905.060 25/06/27,16:09:27,05,08,1, 11.9,1,1, 23.729, 10597.607, 431.769, 52905.044 25/06/27,16:09:27,06,08,1, 11.9,1,1, 23.729, 10597.605, 431.788, 52905.089 25/06/27,16:09:27,07,08,1, 11.9,1,1, 23.729, 10597.606, 431.784, 52905.126 25/06/27,16:09:27,08,08,1, 11.9,1,1, 23.729, 10597.687, 431.716, 52905.072 25/06/27,16:09:27,09,08,1, 11.9,1,1, 23.729, 10597.614, 431.744, 52905.131 25/06/27,16:09:27,10,08,1, 11.9,1,1, 23.729, 10597.608, 431.749, 52905.079 25/06/27,16:09:27,11,08,1, 11.9,1,1, 23.729, 10597.668, 431.722, 52905.073 25/06/27,16:09:27,12,08,1, 11.9,1,1, 23.729, 10597.603, 431.723, 52905.032 25/06/27,16:09:27,13,08,1, 11.9,1,1, 23.729, 10597.649, 431.738, 52905.041 25/06/27,16:09:27,14,08,1, 11.9,1,1, 23.729, 10597.645, 431.710, 52905.086 25/06/27,16:09:27,15,08,1, 11.9,1,1, 23.729, 10597.631, 431.721, 52905.091 25/06/27,16:09:27,16,08,1, 11.9,1,1, 23.729, 10597.647, 431.727, 52905.111 25/06/27,16:09:27,17,08,1, 11.9,1,1, 23.729, 10597.657, 431.698, 52905.051 25/06/27,16:09:27,18,08,1, 11.9,1,1, 23.729, 10597.647, 431.656, 52905.115 25/06/27,16:09:27,19,08,1, 11.9,1,1, 23.729, 10597.665, 431.675, 52905.087 25/06/27,16:09:28,00,09,1, 12.0,1,1, 23.731, 10597.664, 431.675, 52905.087 25/06/27,16:09:28,01,09,1, 12.0,1,1, 23.731, 10597.680, 431.675, 52905.137 25/06/27,16:09:28,02,09,1, 12.0,1,1, 23.731, 10597.668, 431.662, 52905.081 25/06/27,16:09:28,03,09,1, 12.0,1,1, 23.731, 10597.685, 431.670, 52905.043 25/06/27,16:09:28,04,09,1, 12.0,1,1, 23.731, 10597.679, 431.652, 52905.137 25/06/27,16:09:28,05,09,1, 12.0,1,1, 23.731, 10597.701, 431.674, 52905.140 25/06/27,16:09:28,06,09,1, 12.0,1,1, 23.731, 10597.697, 431.661, 52905.107 25/06/27,16:09:28,07,09,1, 12.0,1,1, 23.731, 10597.714, 431.627, 52905.098 25/06/27,16:09:28,08,09,1, 12.0,1,1, 23.731, 10597.710, 431.643, 52905.087 25/06/27,16:09:28,09,09,1, 12.0,1,1, 23.731, 10597.714, 431.629, 52905.045 25/06/27,16:09:28,10,09,1, 12.0,1,1, 23.731, 10597.704, 431.609, 52905.062 25/06/27,16:09:28,11,09,1, 12.0,1,1, 23.731, 10597.730, 431.632, 52905.100 25/06/27,16:09:28,12,09,1, 12.0,1,1, 23.731, 10597.707, 431.629, 52905.054 25/06/27,16:09:28,13,09,1, 12.0,1,1, 23.731, 10597.751, 431.602, 52905.050 25/06/27,16:09:28,14,09,1, 12.0,1,1, 23.731, 10597.720, 431.597, 52905.065 25/06/27,16:09:28,15,09,1, 12.0,1,1, 23.731, 10597.740, 431.571, 52905.092 25/06/27,16:09:28,16,09,1, 12.0,1,1, 23.731, 10597.755, 431.591, 52905.110 25/06/27,16:09:28,17,09,1, 12.0,1,1, 23.731, 10597.740, 431.600, 52905.144 25/06/27,16:09:28,18,09,1, 12.0,1,1, 23.731, 10597.746, 431.568, 52905.061 25/06/27,16:09:28,19,09,1, 12.0,1,1, 23.731, 10597.739, 431.571, 52905.107 25/06/27,16:09:29,00,08,1, 11.9,1,1, 23.735, 10597.739, 431.571, 52905.107 25/06/27,16:09:29,01,08,1, 11.9,1,1, 23.735, 10597.754, 431.579, 52905.137 25/06/27,16:09:29,02,08,1, 11.9,1,1, 23.735, 10597.778, 431.565, 52905.127 25/06/27,16:09:29,03,08,1, 11.9,1,1, 23.735, 10597.780, 431.579, 52905.114 25/06/27,16:09:29,04,08,1, 11.9,1,1, 23.735, 10597.777, 431.548, 52905.051 25/06/27,16:09:29,05,08,1, 11.9,1,1, 23.735, 10597.774, 431.537, 52905.129 25/06/27,16:09:29,06,08,1, 11.9,1,1, 23.735, 10597.782, 431.527, 52905.136 25/06/27,16:09:29,07,08,1, 11.9,1,1, 23.735, 10597.801, 431.533, 52905.136 25/06/27,16:09:29,08,08,1, 11.9,1,1, 23.735, 10597.807, 431.523, 52905.142 25/06/27,16:09:29,09,08,1, 11.9,1,1, 23.735, 10597.813, 431.512, 52905.142 25/06/27,16:09:29,10,08,1, 11.9,1,1, 23.735, 10597.804, 431.512, 52905.097 25/06/27,16:09:29,11,08,1, 11.9,1,1, 23.735, 10597.791, 431.528, 52905.141 25/06/27,16:09:29,12,08,1, 11.9,1,1, 23.735, 10597.847, 431.517, 52905.039 25/06/27,16:09:29,13,08,1, 11.9,1,1, 23.735, 10597.837, 431.478, 52905.031 25/06/27,16:09:29,14,08,1, 11.9,1,1, 23.735, 10597.812, 431.489, 52905.087 25/06/27,16:09:29,15,08,1, 11.9,1,1, 23.735, 10597.833, 431.494, 52905.066 25/06/27,16:09:29,16,08,1, 11.9,1,1, 23.735, 10597.855, 431.480, 52905.078 25/06/27,16:09:29,17,08,1, 11.9,1,1, 23.735, 10597.853, 431.496, 52905.121 25/06/27,16:09:29,18,08,1, 11.9,1,1, 23.735, 10597.848, 431.469, 52905.119 25/06/27,16:09:29,19,08,1, 11.9,1,1, 23.735, 10597.848, 431.482, 52905.117 25/06/27,16:09:30,00,08,1, 11.9,1,1, 23.736, 10597.848, 431.482, 52905.117 25/06/27,16:09:30,01,08,1, 11.9,1,1, 23.736, 10597.860, 431.450, 52905.094 25/06/27,16:09:30,02,08,1, 11.9,1,1, 23.736, 10597.844, 431.439, 52905.100 25/06/27,16:09:30,03,08,1, 11.9,1,1, 23.736, 10597.893, 431.451, 52905.099 25/06/27,16:09:30,04,08,1, 11.9,1,1, 23.736, 10597.889, 431.433, 52905.149 25/06/27,16:09:30,05,08,1, 11.9,1,1, 23.736, 10597.896, 431.416, 52905.109 25/06/27,16:09:30,06,08,1, 11.9,1,1, 23.736, 10597.894, 431.423, 52905.111 25/06/27,16:09:30,07,08,1, 11.9,1,1, 23.736, 10597.890, 431.410, 52905.163 25/06/27,16:09:30,08,08,1, 11.9,1,1, 23.736, 10597.912, 431.409, 52905.065 25/06/27,16:09:30,09,08,1, 11.9,1,1, 23.736, 10597.872, 431.418, 52905.057 25/06/27,16:09:30,10,08,1, 11.9,1,1, 23.736, 10597.905, 431.392, 52905.147 25/06/27,16:09:30,11,08,1, 11.9,1,1, 23.736, 10597.903, 431.396, 52905.157 25/06/27,16:09:30,12,08,1, 11.9,1,1, 23.736, 10597.916, 431.370, 52905.075 25/06/27,16:09:30,13,08,1, 11.9,1,1, 23.736, 10597.916, 431.386, 52905.087 25/06/27,16:09:30,14,08,1, 11.9,1,1, 23.736, 10597.924, 431.342, 52905.064 25/06/27,16:09:30,15,08,1, 11.9,1,1, 23.736, 10597.921, 431.340, 52905.080 25/06/27,16:09:30,16,08,1, 11.9,1,1, 23.736, 10597.911, 431.346, 52905.147 25/06/27,16:09:30,17,08,1, 11.9,1,1, 23.736, 10597.928, 431.337, 52905.147 25/06/27,16:09:30,18,08,1, 11.9,1,1, 23.736, 10597.932, 431.331, 52905.043 25/06/27,16:09:30,19,08,1, 11.9,1,1, 23.736, 10597.922, 431.335, 52905.140 25/06/27,16:09:31,00,09,1, 11.9,1,1, 23.732, 10597.914, 431.335, 52905.140 25/06/27,16:09:31,01,09,1, 11.9,1,1, 23.732, 10597.965, 431.320, 52905.148 25/06/27,16:09:31,02,09,1, 11.9,1,1, 23.732, 10597.944, 431.328, 52905.125 25/06/27,16:09:31,03,09,1, 11.9,1,1, 23.732, 10597.965, 431.307, 52905.162 25/06/27,16:09:31,04,09,1, 11.9,1,1, 23.732, 10597.994, 431.301, 52905.121 25/06/27,16:09:31,05,09,1, 11.9,1,1, 23.732, 10597.973, 431.304, 52905.139 25/06/27,16:09:31,06,09,1, 11.9,1,1, 23.732, 10597.980, 431.303, 52905.198 25/06/27,16:09:31,07,09,1, 11.9,1,1, 23.732, 10597.974, 431.283, 52905.172 25/06/27,16:09:31,08,09,1, 11.9,1,1, 23.732, 10597.994, 431.287, 52905.183 25/06/27,16:09:31,09,09,1, 11.9,1,1, 23.732, 10597.997, 431.252, 52905.172 25/06/27,16:09:31,10,09,1, 11.9,1,1, 23.732, 10598.002, 431.255, 52905.211 25/06/27,16:09:31,11,09,1, 11.9,1,1, 23.732, 10598.010, 431.245, 52905.115 25/06/27,16:09:31,12,09,1, 11.9,1,1, 23.732, 10598.008, 431.256, 52905.185 25/06/27,16:09:31,13,09,1, 11.9,1,1, 23.732, 10598.014, 431.225, 52905.138 25/06/27,16:09:31,14,09,1, 11.9,1,1, 23.732, 10598.042, 431.228, 52905.208 25/06/27,16:09:31,15,09,1, 11.9,1,1, 23.732, 10598.024, 431.219, 52905.157 25/06/27,16:09:31,16,09,1, 11.9,1,1, 23.732, 10598.045, 431.225, 52905.189 25/06/27,16:09:31,17,09,1, 11.9,1,1, 23.732, 10598.035, 431.222, 52905.139 25/06/27,16:09:31,18,09,1, 11.9,1,1, 23.732, 10598.045, 431.192, 52905.196 25/06/27,16:09:31,19,09,1, 11.9,1,1, 23.732, 10598.052, 431.201, 52905.168 25/06/27,16:09:32,00,09,1, 12.0,1,1, 23.732, 10598.048, 431.201, 52905.168 25/06/27,16:09:32,01,09,1, 12.0,1,1, 23.732, 10598.049, 431.208, 52905.123 25/06/27,16:09:32,02,09,1, 12.0,1,1, 23.732, 10598.073, 431.190, 52905.165 25/06/27,16:09:32,03,09,1, 12.0,1,1, 23.732, 10598.055, 431.184, 52905.142 25/06/27,16:09:32,04,09,1, 12.0,1,1, 23.732, 10598.051, 431.176, 52905.155 25/06/27,16:09:32,05,09,1, 12.0,1,1, 23.732, 10598.073, 431.144, 52905.145 25/06/27,16:09:32,06,09,1, 12.0,1,1, 23.732, 10598.072, 431.149, 52905.174 25/06/27,16:09:32,07,09,1, 12.0,1,1, 23.732, 10598.084, 431.146, 52905.158 25/06/27,16:09:32,08,09,1, 12.0,1,1, 23.732, 10598.099, 431.156, 52905.208 25/06/27,16:09:32,09,09,1, 12.0,1,1, 23.732, 10598.084, 431.151, 52905.231 25/06/27,16:09:32,10,09,1, 12.0,1,1, 23.732, 10598.092, 431.160, 52905.227 25/06/27,16:09:32,11,09,1, 12.0,1,1, 23.732, 10598.119, 431.123, 52905.187 25/06/27,16:09:32,12,09,1, 12.0,1,1, 23.732, 10598.107, 431.121, 52905.176 25/06/27,16:09:32,13,09,1, 12.0,1,1, 23.732, 10598.119, 431.122, 52905.227 25/06/27,16:09:32,14,09,1, 12.0,1,1, 23.732, 10598.128, 431.122, 52905.270 25/06/27,16:09:32,15,09,1, 12.0,1,1, 23.732, 10598.136, 431.111, 52905.192 25/06/27,16:09:32,16,09,1, 12.0,1,1, 23.732, 10598.134, 431.107, 52905.176 25/06/27,16:09:32,17,09,1, 12.0,1,1, 23.732, 10598.109, 431.082, 52905.156 25/06/27,16:09:32,18,09,1, 12.0,1,1, 23.732, 10598.132, 431.060, 52905.177 25/06/27,16:09:32,19,09,1, 12.0,1,1, 23.732, 10598.143, 431.078, 52905.261 25/06/27,16:09:33,00,10,1, 11.9,1,1, 23.731, 10598.140, 431.078, 52905.261 25/06/27,16:09:33,01,10,1, 11.9,1,1, 23.731, 10598.144, 431.031, 52905.184 25/06/27,16:09:33,02,10,1, 11.9,1,1, 23.731, 10598.139, 431.055, 52905.237 25/06/27,16:09:33,03,10,1, 11.9,1,1, 23.731, 10598.151, 431.044, 52905.164 25/06/27,16:09:33,04,10,1, 11.9,1,1, 23.731, 10598.149, 431.070, 52905.257 25/06/27,16:09:33,05,10,1, 11.9,1,1, 23.731, 10598.158, 431.039, 52905.207 25/06/27,16:09:33,06,10,1, 11.9,1,1, 23.731, 10598.181, 431.039, 52905.194 25/06/27,16:09:33,07,10,1, 11.9,1,1, 23.731, 10598.183, 431.010, 52905.180 25/06/27,16:09:33,08,10,1, 11.9,1,1, 23.731, 10598.175, 431.013, 52905.185 25/06/27,16:09:33,09,10,1, 11.9,1,1, 23.731, 10598.178, 431.024, 52905.169 25/06/27,16:09:33,10,10,1, 11.9,1,1, 23.731, 10598.171, 431.004, 52905.165 25/06/27,16:09:33,11,10,1, 11.9,1,1, 23.731, 10598.182, 430.981, 52905.262 25/06/27,16:09:33,12,10,1, 11.9,1,1, 23.731, 10598.211, 430.971, 52905.210 25/06/27,16:09:33,13,10,1, 11.9,1,1, 23.731, 10598.202, 430.983, 52905.234 25/06/27,16:09:33,14,10,1, 11.9,1,1, 23.731, 10598.200, 430.994, 52905.210 25/06/27,16:09:33,15,10,1, 11.9,1,1, 23.731, 10598.196, 430.961, 52905.185 25/06/27,16:09:33,16,10,1, 11.9,1,1, 23.731, 10598.205, 430.962, 52905.165 25/06/27,16:09:33,17,10,1, 11.9,1,1, 23.731, 10598.198, 430.962, 52905.213 25/06/27,16:09:33,18,10,1, 11.9,1,1, 23.731, 10598.199, 430.926, 52905.221 25/06/27,16:09:33,19,10,1, 11.9,1,1, 23.731, 10598.246, 430.922, 52905.202 25/06/27,16:09:34,00,09,1, 12.0,1,1, 23.734, 10598.240, 430.922, 52905.202 25/06/27,16:09:34,01,09,1, 12.0,1,1, 23.734, 10598.233, 430.920, 52905.238 25/06/27,16:09:34,02,09,1, 12.0,1,1, 23.734, 10598.231, 430.912, 52905.190 25/06/27,16:09:34,03,09,1, 12.0,1,1, 23.734, 10598.218, 430.889, 52905.168 25/06/27,16:09:34,04,09,1, 12.0,1,1, 23.734, 10598.210, 430.906, 52905.222 25/06/27,16:09:34,05,09,1, 12.0,1,1, 23.734, 10598.227, 430.891, 52905.145 25/06/27,16:09:34,06,09,1, 12.0,1,1, 23.734, 10598.237, 430.887, 52905.215 25/06/27,16:09:34,07,09,1, 12.0,1,1, 23.734, 10598.246, 430.882, 52905.189 25/06/27,16:09:34,08,09,1, 12.0,1,1, 23.734, 10598.263, 430.878, 52905.161 25/06/27,16:09:34,09,09,1, 12.0,1,1, 23.734, 10598.262, 430.872, 52905.196 25/06/27,16:09:34,10,09,1, 12.0,1,1, 23.734, 10598.242, 430.872, 52905.207 25/06/27,16:09:34,11,09,1, 12.0,1,1, 23.734, 10598.266, 430.870, 52905.198 25/06/27,16:09:34,12,09,1, 12.0,1,1, 23.734, 10598.287, 430.874, 52905.198 25/06/27,16:09:34,13,09,1, 12.0,1,1, 23.734, 10598.247, 430.859, 52905.207 25/06/27,16:09:34,14,09,1, 12.0,1,1, 23.734, 10598.276, 430.823, 52905.213 25/06/27,16:09:34,15,09,1, 12.0,1,1, 23.734, 10598.270, 430.836, 52905.215 25/06/27,16:09:34,16,09,1, 12.0,1,1, 23.734, 10598.305, 430.836, 52905.176 25/06/27,16:09:34,17,09,1, 12.0,1,1, 23.734, 10598.292, 430.840, 52905.238 25/06/27,16:09:34,18,09,1, 12.0,1,1, 23.734, 10598.306, 430.814, 52905.211 25/06/27,16:09:34,19,09,1, 12.0,1,1, 23.734, 10598.294, 430.813, 52905.230 25/06/27,16:09:35,00,10,1, 12.0,1,1, 23.732, 10598.290, 430.813, 52905.230 25/06/27,16:09:35,01,10,1, 12.0,1,1, 23.732, 10598.314, 430.797, 52905.204 25/06/27,16:09:35,02,10,1, 12.0,1,1, 23.732, 10598.330, 430.809, 52905.221 25/06/27,16:09:35,03,10,1, 12.0,1,1, 23.732, 10598.317, 430.800, 52905.206 25/06/27,16:09:35,04,10,1, 12.0,1,1, 23.732, 10598.321, 430.778, 52905.217 25/06/27,16:09:35,05,10,1, 12.0,1,1, 23.732, 10598.325, 430.797, 52905.249 25/06/27,16:09:35,06,10,1, 12.0,1,1, 23.732, 10598.341, 430.796, 52905.252 25/06/27,16:09:35,07,10,1, 12.0,1,1, 23.732, 10598.355, 430.772, 52905.242 25/06/27,16:09:35,08,10,1, 12.0,1,1, 23.732, 10598.326, 430.769, 52905.260 25/06/27,16:09:35,09,10,1, 12.0,1,1, 23.732, 10598.345, 430.771, 52905.205 25/06/27,16:09:35,10,10,1, 12.0,1,1, 23.732, 10598.325, 430.756, 52905.176 25/06/27,16:09:35,11,10,1, 12.0,1,1, 23.732, 10598.372, 430.713, 52905.166 25/06/27,16:09:35,12,10,1, 12.0,1,1, 23.732, 10598.376, 430.734, 52905.201 25/06/27,16:09:35,13,10,1, 12.0,1,1, 23.732, 10598.370, 430.727, 52905.189 25/06/27,16:09:35,14,10,1, 12.0,1,1, 23.732, 10598.376, 430.683, 52905.250 25/06/27,16:09:35,15,10,1, 12.0,1,1, 23.732, 10598.362, 430.712, 52905.251 25/06/27,16:09:35,16,10,1, 12.0,1,1, 23.732, 10598.349, 430.697, 52905.214 25/06/27,16:09:35,17,10,1, 12.0,1,1, 23.732, 10598.423, 430.686, 52905.184 25/06/27,16:09:35,18,10,1, 12.0,1,1, 23.732, 10598.383, 430.672, 52905.178 25/06/27,16:09:35,19,10,1, 12.0,1,1, 23.732, 10598.387, 430.694, 52905.255 25/06/27,16:09:36,00,10,1, 11.9,1,1, 23.734, 10598.382, 430.694, 52905.255 25/06/27,16:09:36,01,10,1, 11.9,1,1, 23.734, 10598.399, 430.684, 52905.236 25/06/27,16:09:36,02,10,1, 11.9,1,1, 23.734, 10598.403, 430.670, 52905.215 25/06/27,16:09:36,03,10,1, 11.9,1,1, 23.734, 10598.378, 430.669, 52905.204 25/06/27,16:09:36,04,10,1, 11.9,1,1, 23.734, 10598.405, 430.662, 52905.229 25/06/27,16:09:36,05,10,1, 11.9,1,1, 23.734, 10598.414, 430.650, 52905.241 25/06/27,16:09:36,06,10,1, 11.9,1,1, 23.734, 10598.409, 430.638, 52905.229 25/06/27,16:09:36,07,10,1, 11.9,1,1, 23.734, 10598.428, 430.653, 52905.231 25/06/27,16:09:36,08,10,1, 11.9,1,1, 23.734, 10598.419, 430.631, 52905.270 25/06/27,16:09:36,09,10,1, 11.9,1,1, 23.734, 10598.432, 430.615, 52905.160 25/06/27,16:09:36,10,10,1, 11.9,1,1, 23.734, 10598.443, 430.610, 52905.214 25/06/27,16:09:36,11,10,1, 11.9,1,1, 23.734, 10598.438, 430.641, 52905.243 25/06/27,16:09:36,12,10,1, 11.9,1,1, 23.734, 10598.447, 430.608, 52905.274 25/06/27,16:09:36,13,10,1, 11.9,1,1, 23.734, 10598.447, 430.596, 52905.234 25/06/27,16:09:36,14,10,1, 11.9,1,1, 23.734, 10598.439, 430.607, 52905.229 25/06/27,16:09:36,15,10,1, 11.9,1,1, 23.734, 10598.461, 430.593, 52905.224 25/06/27,16:09:36,16,10,1, 11.9,1,1, 23.734, 10598.458, 430.617, 52905.236 25/06/27,16:09:36,17,10,1, 11.9,1,1, 23.734, 10598.464, 430.580, 52905.234 25/06/27,16:09:36,18,10,1, 11.9,1,1, 23.734, 10598.465, 430.568, 52905.281 25/06/27,16:09:36,19,10,1, 11.9,1,1, 23.734, 10598.482, 430.573, 52905.258 25/06/27,16:09:37,00,09,1, 11.9,1,1, 23.733, 10598.482, 430.573, 52905.258 25/06/27,16:09:37,01,09,1, 11.9,1,1, 23.733, 10598.491, 430.554, 52905.217 25/06/27,16:09:37,02,09,1, 11.9,1,1, 23.733, 10598.475, 430.541, 52905.261 25/06/27,16:09:37,03,09,1, 11.9,1,1, 23.733, 10598.500, 430.540, 52905.241 25/06/27,16:09:37,04,09,1, 11.9,1,1, 23.733, 10598.502, 430.528, 52905.293 25/06/27,16:09:37,05,09,1, 11.9,1,1, 23.733, 10598.509, 430.549, 52905.290 25/06/27,16:09:37,06,09,1, 11.9,1,1, 23.733, 10598.478, 430.505, 52905.271 25/06/27,16:09:37,07,09,1, 11.9,1,1, 23.733, 10598.507, 430.517, 52905.274 25/06/27,16:09:37,08,09,1, 11.9,1,1, 23.733, 10598.528, 430.514, 52905.256 25/06/27,16:09:37,09,09,1, 11.9,1,1, 23.733, 10598.485, 430.516, 52905.307 25/06/27,16:09:37,10,09,1, 11.9,1,1, 23.733, 10598.530, 430.513, 52905.312 25/06/27,16:09:37,11,09,1, 11.9,1,1, 23.733, 10598.522, 430.501, 52905.075 25/06/27,16:09:37,12,09,1, 11.9,1,1, 23.733, 10598.497, 430.500, 52905.343 25/06/27,16:09:37,13,09,1, 11.9,1,1, 23.733, 10598.519, 430.502, 52905.366 25/06/27,16:09:37,14,09,1, 11.9,1,1, 23.733, 10598.541, 430.491, 52905.357 25/06/27,16:09:37,15,09,1, 11.9,1,1, 23.733, 10598.540, 430.464, 52905.299 25/06/27,16:09:37,16,09,1, 11.9,1,1, 23.733, 10598.559, 430.489, 52905.254 25/06/27,16:09:37,17,09,1, 11.9,1,1, 23.733, 10598.574, 430.479, 52905.314 25/06/27,16:09:37,18,09,1, 11.9,1,1, 23.733, 10598.546, 430.477, 52905.301 25/06/27,16:09:37,19,09,1, 11.9,1,1, 23.733, 10598.568, 430.449, 52905.275 25/06/27,16:09:38,00,09,1, 11.9,1,1, 23.736, 10598.565, 430.449, 52905.275 25/06/27,16:09:38,01,09,1, 11.9,1,1, 23.736, 10598.560, 430.456, 52905.366 25/06/27,16:09:38,02,09,1, 11.9,1,1, 23.736, 10598.576, 430.427, 52905.236 25/06/27,16:09:38,03,09,1, 11.9,1,1, 23.736, 10598.553, 430.424, 52905.324 25/06/27,16:09:38,04,09,1, 11.9,1,1, 23.736, 10598.565, 430.415, 52905.323 25/06/27,16:09:38,05,09,1, 11.9,1,1, 23.736, 10598.581, 430.412, 52905.247 25/06/27,16:09:38,06,09,1, 11.9,1,1, 23.736, 10598.597, 430.398, 52905.256 25/06/27,16:09:38,07,09,1, 11.9,1,1, 23.736, 10598.588, 430.386, 52905.323 25/06/27,16:09:38,08,09,1, 11.9,1,1, 23.736, 10598.577, 430.402, 52905.223 25/06/27,16:09:38,09,09,1, 11.9,1,1, 23.736, 10598.595, 430.387, 52905.226 25/06/27,16:09:38,10,09,1, 11.9,1,1, 23.736, 10598.585, 430.386, 52905.226 25/06/27,16:09:38,11,09,1, 11.9,1,1, 23.736, 10598.618, 430.364, 52905.191 25/06/27,16:09:38,12,09,1, 11.9,1,1, 23.736, 10598.612, 430.342, 52905.286 25/06/27,16:09:38,13,09,1, 11.9,1,1, 23.736, 10598.604, 430.377, 52905.321 25/06/27,16:09:38,14,09,1, 11.9,1,1, 23.736, 10598.630, 430.363, 52905.305 25/06/27,16:09:38,15,09,1, 11.9,1,1, 23.736, 10598.593, 430.369, 52905.304 25/06/27,16:09:38,16,09,1, 11.9,1,1, 23.736, 10598.610, 430.360, 52905.263 25/06/27,16:09:38,17,09,1, 11.9,1,1, 23.736, 10598.630, 430.352, 52905.282 25/06/27,16:09:38,18,09,1, 11.9,1,1, 23.736, 10598.613, 430.321, 52905.234 25/06/27,16:09:38,19,09,1, 11.9,1,1, 23.736, 10598.623, 430.321, 52905.239 25/06/27,16:09:39,00,09,1, 11.9,1,1, 23.733, 10598.615, 430.321, 52905.239 25/06/27,16:09:39,01,09,1, 11.9,1,1, 23.733, 10598.652, 430.281, 52905.215 25/06/27,16:09:39,02,09,1, 11.9,1,1, 23.733, 10598.640, 430.283, 52905.215 25/06/27,16:09:39,03,09,1, 11.9,1,1, 23.733, 10598.643, 430.298, 52905.283 25/06/27,16:09:39,04,09,1, 11.9,1,1, 23.733, 10598.645, 430.313, 52905.290 25/06/27,16:09:39,05,09,1, 11.9,1,1, 23.733, 10598.679, 430.266, 52905.240 25/06/27,16:09:39,06,09,1, 11.9,1,1, 23.733, 10598.660, 430.291, 52905.336 25/06/27,16:09:39,07,09,1, 11.9,1,1, 23.733, 10598.648, 430.290, 52905.270 25/06/27,16:09:39,08,09,1, 11.9,1,1, 23.733, 10598.660, 430.254, 52905.251 25/06/27,16:09:39,09,09,1, 11.9,1,1, 23.733, 10598.665, 430.262, 52905.274 25/06/27,16:09:39,10,09,1, 11.9,1,1, 23.733, 10598.664, 430.242, 52905.260 25/06/27,16:09:39,11,09,1, 11.9,1,1, 23.733, 10598.708, 430.242, 52905.293 25/06/27,16:09:39,12,09,1, 11.9,1,1, 23.733, 10598.699, 430.224, 52905.249 25/06/27,16:09:39,13,09,1, 11.9,1,1, 23.733, 10598.689, 430.214, 52905.271 25/06/27,16:09:39,14,09,1, 11.9,1,1, 23.733, 10598.682, 430.228, 52905.335 25/06/27,16:09:39,15,09,1, 11.9,1,1, 23.733, 10598.700, 430.237, 52905.279 25/06/27,16:09:39,16,09,1, 11.9,1,1, 23.733, 10598.712, 430.214, 52905.264 25/06/27,16:09:39,17,09,1, 11.9,1,1, 23.733, 10598.695, 430.199, 52905.263 25/06/27,16:09:39,18,09,1, 11.9,1,1, 23.733, 10598.736, 430.184, 52905.279 25/06/27,16:09:39,19,09,1, 11.9,1,1, 23.733, 10598.718, 430.204, 52905.347 25/06/27,16:09:40,00,09,1, 11.9,1,1, 23.734, 10598.716, 430.204, 52905.347 25/06/27,16:09:40,01,09,1, 11.9,1,1, 23.734, 10598.735, 430.186, 52905.295 25/06/27,16:09:40,02,09,1, 11.9,1,1, 23.734, 10598.751, 430.178, 52905.233 25/06/27,16:09:40,03,09,1, 11.9,1,1, 23.734, 10598.728, 430.164, 52905.280 25/06/27,16:09:40,04,09,1, 11.9,1,1, 23.734, 10598.732, 430.183, 52905.254 25/06/27,16:09:40,05,09,1, 11.9,1,1, 23.734, 10598.763, 430.140, 52905.260 25/06/27,16:09:40,06,09,1, 11.9,1,1, 23.734, 10598.756, 430.136, 52905.274 25/06/27,16:09:40,07,09,1, 11.9,1,1, 23.734, 10598.748, 430.138, 52905.251 25/06/27,16:09:40,08,09,1, 11.9,1,1, 23.734, 10598.746, 430.131, 52905.282 25/06/27,16:09:40,09,09,1, 11.9,1,1, 23.734, 10598.765, 430.142, 52905.300 25/06/27,16:09:40,10,09,1, 11.9,1,1, 23.734, 10598.735, 430.134, 52905.315 25/06/27,16:09:40,11,09,1, 11.9,1,1, 23.734, 10598.763, 430.124, 52905.285 25/06/27,16:09:40,12,09,1, 11.9,1,1, 23.734, 10598.804, 430.133, 52905.258 25/06/27,16:09:40,13,09,1, 11.9,1,1, 23.734, 10598.768, 430.116, 52905.262 25/06/27,16:09:40,14,09,1, 11.9,1,1, 23.734, 10598.775, 430.129, 52905.328 25/06/27,16:09:40,15,09,1, 11.9,1,1, 23.734, 10598.802, 430.109, 52905.261 25/06/27,16:09:40,16,09,1, 11.9,1,1, 23.734, 10598.773, 430.116, 52905.320 25/06/27,16:09:40,17,09,1, 11.9,1,1, 23.734, 10598.809, 430.097, 52905.272 25/06/27,16:09:40,18,09,1, 11.9,1,1, 23.734, 10598.795, 430.099, 52905.370 25/06/27,16:09:40,19,09,1, 11.9,1,1, 23.734, 10598.786, 430.075, 52905.264 25/06/27,16:09:41,00,09,1, 12.0,1,1, 23.733, 10598.782, 430.075, 52905.264 25/06/27,16:09:41,01,09,1, 12.0,1,1, 23.733, 10598.817, 430.064, 52905.307 25/06/27,16:09:41,02,09,1, 12.0,1,1, 23.733, 10598.812, 430.069, 52905.318 25/06/27,16:09:41,03,09,1, 12.0,1,1, 23.733, 10598.828, 430.051, 52905.298 25/06/27,16:09:41,04,09,1, 12.0,1,1, 23.733, 10598.822, 430.061, 52905.285 25/06/27,16:09:41,05,09,1, 12.0,1,1, 23.733, 10598.834, 430.055, 52905.393 25/06/27,16:09:41,06,09,1, 12.0,1,1, 23.733, 10598.846, 430.047, 52905.362 25/06/27,16:09:41,07,09,1, 12.0,1,1, 23.733, 10598.826, 430.027, 52905.341 25/06/27,16:09:41,08,09,1, 12.0,1,1, 23.733, 10598.827, 430.038, 52905.382 25/06/27,16:09:41,09,09,1, 12.0,1,1, 23.733, 10598.823, 430.032, 52905.384 25/06/27,16:09:41,10,09,1, 12.0,1,1, 23.733, 10598.843, 430.018, 52905.310 25/06/27,16:09:41,11,09,1, 12.0,1,1, 23.733, 10598.856, 430.011, 52905.306 25/06/27,16:09:41,12,09,1, 12.0,1,1, 23.733, 10598.879, 430.027, 52905.348 25/06/27,16:09:41,13,09,1, 12.0,1,1, 23.733, 10598.876, 430.009, 52905.388 25/06/27,16:09:41,14,09,1, 12.0,1,1, 23.733, 10598.867, 430.018, 52905.329 25/06/27,16:09:41,15,09,1, 12.0,1,1, 23.733, 10598.872, 429.985, 52905.431 25/06/27,16:09:41,16,09,1, 12.0,1,1, 23.733, 10598.877, 429.988, 52905.371 25/06/27,16:09:41,17,09,1, 12.0,1,1, 23.733, 10598.911, 429.987, 52905.405 25/06/27,16:09:41,18,09,1, 12.0,1,1, 23.733, 10598.878, 430.005, 52905.382 25/06/27,16:09:41,19,09,1, 12.0,1,1, 23.733, 10598.917, 429.997, 52905.292 25/06/27,16:09:42,00,08,1, 12.0,1,1, 23.734, 10598.916, 429.997, 52905.292 25/06/27,16:09:42,01,08,1, 12.0,1,1, 23.734, 10598.897, 429.991, 52905.388 25/06/27,16:09:42,02,08,1, 12.0,1,1, 23.734, 10598.905, 429.974, 52905.407 25/06/27,16:09:42,03,08,1, 12.0,1,1, 23.734, 10598.916, 429.972, 52905.345 25/06/27,16:09:42,04,08,1, 12.0,1,1, 23.734, 10598.917, 429.946, 52905.431 25/06/27,16:09:42,05,08,1, 12.0,1,1, 23.734, 10598.927, 429.947, 52905.409 25/06/27,16:09:42,06,08,1, 12.0,1,1, 23.734, 10598.924, 429.952, 52905.387 25/06/27,16:09:42,07,08,1, 12.0,1,1, 23.734, 10598.925, 429.925, 52905.395 25/06/27,16:09:42,08,08,1, 12.0,1,1, 23.734, 10598.946, 429.921, 52905.320 25/06/27,16:09:42,09,08,1, 12.0,1,1, 23.734, 10598.937, 429.962, 52905.391 25/06/27,16:09:42,10,08,1, 12.0,1,1, 23.734, 10598.933, 429.950, 52905.369 25/06/27,16:09:42,11,08,1, 12.0,1,1, 23.734, 10598.950, 429.899, 52905.353 25/06/27,16:09:42,12,08,1, 12.0,1,1, 23.734, 10598.929, 429.907, 52905.345 25/06/27,16:09:42,13,08,1, 12.0,1,1, 23.734, 10598.942, 429.910, 52905.362 25/06/27,16:09:42,14,08,1, 12.0,1,1, 23.734, 10598.949, 429.927, 52905.386 25/06/27,16:09:42,15,08,1, 12.0,1,1, 23.734, 10598.959, 429.882, 52905.349 25/06/27,16:09:42,16,08,1, 12.0,1,1, 23.734, 10598.980, 429.882, 52905.360 25/06/27,16:09:42,17,08,1, 12.0,1,1, 23.734, 10598.969, 429.880, 52905.372 25/06/27,16:09:42,18,08,1, 12.0,1,1, 23.734, 10598.975, 429.902, 52905.420 25/06/27,16:09:42,19,08,1, 12.0,1,1, 23.734, 10598.969, 429.878, 52905.332 25/06/27,16:09:43,00,08,1, 11.9,1,1, 23.735, 10598.966, 429.878, 52905.332 25/06/27,16:09:43,01,08,1, 11.9,1,1, 23.735, 10598.984, 429.900, 52905.386 25/06/27,16:09:43,02,08,1, 11.9,1,1, 23.735, 10598.991, 429.912, 52905.385 25/06/27,16:09:43,03,08,1, 11.9,1,1, 23.735, 10598.990, 429.860, 52905.418 25/06/27,16:09:43,04,08,1, 11.9,1,1, 23.735, 10598.984, 429.871, 52905.407 25/06/27,16:09:43,05,08,1, 11.9,1,1, 23.735, 10599.024, 429.854, 52905.394 25/06/27,16:09:43,06,08,1, 11.9,1,1, 23.735, 10599.040, 429.844, 52905.497 25/06/27,16:09:43,07,08,1, 11.9,1,1, 23.735, 10599.012, 429.866, 52905.472 25/06/27,16:09:43,08,08,1, 11.9,1,1, 23.735, 10599.044, 429.845, 52905.437 25/06/27,16:09:43,09,08,1, 11.9,1,1, 23.735, 10599.049, 429.844, 52905.379 25/06/27,16:09:43,10,08,1, 11.9,1,1, 23.735, 10599.039, 429.832, 52905.435 25/06/27,16:09:43,11,08,1, 11.9,1,1, 23.735, 10599.039, 429.822, 52905.401 25/06/27,16:09:43,12,08,1, 11.9,1,1, 23.735, 10599.049, 429.816, 52905.396 25/06/27,16:09:43,13,08,1, 11.9,1,1, 23.735, 10599.053, 429.816, 52905.407 25/06/27,16:09:43,14,08,1, 11.9,1,1, 23.735, 10599.067, 429.808, 52905.356 25/06/27,16:09:43,15,08,1, 11.9,1,1, 23.735, 10599.072, 429.818, 52905.461 25/06/27,16:09:43,16,08,1, 11.9,1,1, 23.735, 10599.071, 429.839, 52905.386 25/06/27,16:09:43,17,08,1, 11.9,1,1, 23.735, 10599.071, 429.799, 52905.321 25/06/27,16:09:43,18,08,1, 11.9,1,1, 23.735, 10599.089, 429.828, 52905.388 25/06/27,16:09:43,19,08,1, 11.9,1,1, 23.735, 10599.060, 429.810, 52905.445 25/06/27,16:09:44,00,08,1, 11.9,1,1, 23.731, 10599.058, 429.810, 52905.445 25/06/27,16:09:44,01,08,1, 11.9,1,1, 23.731, 10599.097, 429.791, 52905.413 25/06/27,16:09:44,02,08,1, 11.9,1,1, 23.731, 10599.118, 429.770, 52905.401 25/06/27,16:09:44,03,08,1, 11.9,1,1, 23.731, 10599.099, 429.775, 52905.395 25/06/27,16:09:44,04,08,1, 11.9,1,1, 23.731, 10599.125, 429.773, 52905.342 25/06/27,16:09:44,05,08,1, 11.9,1,1, 23.731, 10599.112, 429.790, 52905.395 25/06/27,16:09:44,06,08,1, 11.9,1,1, 23.731, 10599.123, 429.762, 52905.376 25/06/27,16:09:44,07,08,1, 11.9,1,1, 23.731, 10599.117, 429.766, 52905.476 25/06/27,16:09:44,08,08,1, 11.9,1,1, 23.731, 10599.127, 429.755, 52905.394 25/06/27,16:09:44,09,08,1, 11.9,1,1, 23.731, 10599.125, 429.758, 52905.470 25/06/27,16:09:44,10,08,1, 11.9,1,1, 23.731, 10599.124, 429.768, 52905.459 25/06/27,16:09:44,11,08,1, 11.9,1,1, 23.731, 10599.142, 429.753, 52905.458 25/06/27,16:09:44,12,08,1, 11.9,1,1, 23.731, 10599.169, 429.731, 52905.353 25/06/27,16:09:44,13,08,1, 11.9,1,1, 23.731, 10599.154, 429.733, 52905.368 25/06/27,16:09:44,14,08,1, 11.9,1,1, 23.731, 10599.170, 429.715, 52905.462 25/06/27,16:09:44,15,08,1, 11.9,1,1, 23.731, 10599.154, 429.722, 52905.423 25/06/27,16:09:44,16,08,1, 11.9,1,1, 23.731, 10599.179, 429.726, 52905.365 25/06/27,16:09:44,17,08,1, 11.9,1,1, 23.731, 10599.191, 429.692, 52905.427 25/06/27,16:09:44,18,08,1, 11.9,1,1, 23.731, 10599.189, 429.700, 52905.372 25/06/27,16:09:44,19,08,1, 11.9,1,1, 23.731, 10599.188, 429.654, 52905.379 25/06/27,16:09:45,00,07,1, 12.0,1,1, 23.741, 10599.183, 429.654, 52905.379 25/06/27,16:09:45,01,07,1, 12.0,1,1, 23.741, 10599.219, 429.670, 52905.449 25/06/27,16:09:45,02,07,1, 12.0,1,1, 23.741, 10599.235, 429.661, 52905.452 25/06/27,16:09:45,03,07,1, 12.0,1,1, 23.741, 10599.212, 429.666, 52905.429 25/06/27,16:09:45,04,07,1, 12.0,1,1, 23.741, 10599.213, 429.666, 52905.450 25/06/27,16:09:45,05,07,1, 12.0,1,1, 23.741, 10599.217, 429.667, 52905.441 25/06/27,16:09:45,06,07,1, 12.0,1,1, 23.741, 10599.206, 429.687, 52905.453 25/06/27,16:09:45,07,07,1, 12.0,1,1, 23.741, 10599.198, 429.674, 52905.453 25/06/27,16:09:45,08,07,1, 12.0,1,1, 23.741, 10599.211, 429.653, 52905.387 25/06/27,16:09:45,09,07,1, 12.0,1,1, 23.741, 10599.213, 429.651, 52905.488 25/06/27,16:09:45,10,07,1, 12.0,1,1, 23.741, 10599.237, 429.626, 52905.463 25/06/27,16:09:45,11,07,1, 12.0,1,1, 23.741, 10599.248, 429.631, 52905.470 25/06/27,16:09:45,12,07,1, 12.0,1,1, 23.741, 10599.230, 429.629, 52905.538 25/06/27,16:09:45,13,07,1, 12.0,1,1, 23.741, 10599.235, 429.627, 52905.465 25/06/27,16:09:45,14,07,1, 12.0,1,1, 23.741, 10599.257, 429.610, 52905.498 25/06/27,16:09:45,15,07,1, 12.0,1,1, 23.741, 10599.266, 429.616, 52905.381 25/06/27,16:09:45,16,07,1, 12.0,1,1, 23.741, 10599.264, 429.630, 52905.382 25/06/27,16:09:45,17,07,1, 12.0,1,1, 23.741, 10599.276, 429.613, 52905.451 25/06/27,16:09:45,18,07,1, 12.0,1,1, 23.741, 10599.263, 429.615, 52905.409 25/06/27,16:09:45,19,07,1, 12.0,1,1, 23.741, 10599.277, 429.621, 52905.400 25/06/27,16:09:46,00,08,1, 12.0,1,1, 23.735, 10599.275, 429.621, 52905.400 25/06/27,16:09:46,01,08,1, 12.0,1,1, 23.735, 10599.271, 429.615, 52905.440 25/06/27,16:09:46,02,08,1, 12.0,1,1, 23.735, 10599.294, 429.624, 52905.444 25/06/27,16:09:46,03,08,1, 12.0,1,1, 23.735, 10599.275, 429.620, 52905.468 25/06/27,16:09:46,04,08,1, 12.0,1,1, 23.735, 10599.321, 429.602, 52905.449 25/06/27,16:09:46,05,08,1, 12.0,1,1, 23.735, 10599.317, 429.582, 52905.404 25/06/27,16:09:46,06,08,1, 12.0,1,1, 23.735, 10599.291, 429.585, 52905.457 25/06/27,16:09:46,07,08,1, 12.0,1,1, 23.735, 10599.315, 429.569, 52905.466 25/06/27,16:09:46,08,08,1, 12.0,1,1, 23.735, 10599.346, 429.558, 52905.447 25/06/27,16:09:46,09,08,1, 12.0,1,1, 23.735, 10599.331, 429.575, 52905.479 25/06/27,16:09:46,10,08,1, 12.0,1,1, 23.735, 10599.347, 429.549, 52905.431 25/06/27,16:09:46,11,08,1, 12.0,1,1, 23.735, 10599.350, 429.572, 52905.454 25/06/27,16:09:46,12,08,1, 12.0,1,1, 23.735, 10599.335, 429.571, 52905.449 25/06/27,16:09:46,13,08,1, 12.0,1,1, 23.735, 10599.350, 429.563, 52905.478 25/06/27,16:09:46,14,08,1, 12.0,1,1, 23.735, 10599.359, 429.534, 52905.485 25/06/27,16:09:46,15,08,1, 12.0,1,1, 23.735, 10599.373, 429.530, 52905.477 25/06/27,16:09:46,16,08,1, 12.0,1,1, 23.735, 10599.352, 429.538, 52905.440 25/06/27,16:09:46,17,08,1, 12.0,1,1, 23.735, 10599.372, 429.533, 52905.460 25/06/27,16:09:46,18,08,1, 12.0,1,1, 23.735, 10599.356, 429.518, 52905.431 25/06/27,16:09:46,19,08,1, 12.0,1,1, 23.735, 10599.378, 429.522, 52905.472 25/06/27,16:09:47,00,07,1, 11.9,1,1, 23.737, 10599.375, 429.522, 52905.472 25/06/27,16:09:47,01,07,1, 11.9,1,1, 23.737, 10599.371, 429.516, 52905.428 25/06/27,16:09:47,02,07,1, 11.9,1,1, 23.737, 10599.367, 429.533, 52905.500 25/06/27,16:09:47,03,07,1, 11.9,1,1, 23.737, 10599.397, 429.524, 52905.447 25/06/27,16:09:47,04,07,1, 11.9,1,1, 23.737, 10599.405, 429.519, 52905.508 25/06/27,16:09:47,05,07,1, 11.9,1,1, 23.737, 10599.417, 429.506, 52905.436 25/06/27,16:09:47,06,07,1, 11.9,1,1, 23.737, 10599.405, 429.502, 52905.438 25/06/27,16:09:47,07,07,1, 11.9,1,1, 23.737, 10599.408, 429.497, 52905.436 25/06/27,16:09:47,08,07,1, 11.9,1,1, 23.737, 10599.451, 429.473, 52905.488 25/06/27,16:09:47,09,07,1, 11.9,1,1, 23.737, 10599.444, 429.469, 52905.419 25/06/27,16:09:47,10,07,1, 11.9,1,1, 23.737, 10599.431, 429.481, 52905.442 25/06/27,16:09:47,11,07,1, 11.9,1,1, 23.737, 10599.421, 429.482, 52905.445 25/06/27,16:09:47,12,07,1, 11.9,1,1, 23.737, 10599.440, 429.487, 52905.537 25/06/27,16:09:47,13,07,1, 11.9,1,1, 23.737, 10599.445, 429.453, 52905.465 25/06/27,16:09:47,14,07,1, 11.9,1,1, 23.737, 10599.458, 429.441, 52905.529 25/06/27,16:09:47,15,07,1, 11.9,1,1, 23.737, 10599.450, 429.462, 52905.518 25/06/27,16:09:47,16,07,1, 11.9,1,1, 23.737, 10599.441, 429.457, 52905.553 25/06/27,16:09:47,17,07,1, 11.9,1,1, 23.737, 10599.449, 429.440, 52905.510 25/06/27,16:09:47,18,07,1, 11.9,1,1, 23.737, 10599.441, 429.423, 52905.519 25/06/27,16:09:47,19,07,1, 11.9,1,1, 23.737, 10599.450, 429.431, 52905.562 25/06/27,16:09:48,00,08,1, 11.9,1,1, 23.738, 10599.450, 429.431, 52905.562 25/06/27,16:09:48,01,08,1, 11.9,1,1, 23.738, 10599.491, 429.412, 52905.391 25/06/27,16:09:48,02,08,1, 11.9,1,1, 23.738, 10599.481, 429.424, 52905.596 25/06/27,16:09:48,03,08,1, 11.9,1,1, 23.738, 10599.495, 429.391, 52905.442 25/06/27,16:09:48,04,08,1, 11.9,1,1, 23.738, 10599.497, 429.403, 52905.463 25/06/27,16:09:48,05,08,1, 11.9,1,1, 23.738, 10599.493, 429.401, 52905.447 25/06/27,16:09:48,06,08,1, 11.9,1,1, 23.738, 10599.511, 429.399, 52905.443 25/06/27,16:09:48,07,08,1, 11.9,1,1, 23.738, 10599.491, 429.379, 52905.505 25/06/27,16:09:48,08,08,1, 11.9,1,1, 23.738, 10599.502, 429.392, 52905.594 25/06/27,16:09:48,09,08,1, 11.9,1,1, 23.738, 10599.500, 429.378, 52905.453 25/06/27,16:09:48,10,08,1, 11.9,1,1, 23.738, 10599.517, 429.402, 52905.529 25/06/27,16:09:48,11,08,1, 11.9,1,1, 23.738, 10599.518, 429.351, 52905.484 25/06/27,16:09:48,12,08,1, 11.9,1,1, 23.738, 10599.538, 429.376, 52905.483 25/06/27,16:09:48,13,08,1, 11.9,1,1, 23.738, 10599.529, 429.359, 52905.461 25/06/27,16:09:48,14,08,1, 11.9,1,1, 23.738, 10599.554, 429.374, 52905.463 25/06/27,16:09:48,15,08,1, 11.9,1,1, 23.738, 10599.554, 429.339, 52905.589 25/06/27,16:09:48,16,08,1, 11.9,1,1, 23.738, 10599.555, 429.342, 52905.501 25/06/27,16:09:48,17,08,1, 11.9,1,1, 23.738, 10599.533, 429.343, 52905.555 25/06/27,16:09:48,18,08,1, 11.9,1,1, 23.738, 10599.545, 429.336, 52905.491 25/06/27,16:09:48,19,08,1, 11.9,1,1, 23.738, 10599.555, 429.318, 52905.427 25/06/27,16:09:49,00,07,1, 11.9,1,1, 23.737, 10599.550, 429.318, 52905.427 25/06/27,16:09:49,01,07,1, 11.9,1,1, 23.737, 10599.585, 429.313, 52905.458 25/06/27,16:09:49,02,07,1, 11.9,1,1, 23.737, 10599.558, 429.300, 52905.440 25/06/27,16:09:49,03,07,1, 11.9,1,1, 23.737, 10599.567, 429.321, 52905.486 25/06/27,16:09:49,04,07,1, 11.9,1,1, 23.737, 10599.579, 429.323, 52905.492 25/06/27,16:09:49,05,07,1, 11.9,1,1, 23.737, 10599.560, 429.321, 52905.535 25/06/27,16:09:49,06,07,1, 11.9,1,1, 23.737, 10599.565, 429.279, 52905.577 25/06/27,16:09:49,07,07,1, 11.9,1,1, 23.737, 10599.582, 429.300, 52905.481 25/06/27,16:09:49,08,07,1, 11.9,1,1, 23.737, 10599.576, 429.311, 52905.503 25/06/27,16:09:49,09,07,1, 11.9,1,1, 23.737, 10599.573, 429.273, 52905.489 25/06/27,16:09:49,10,07,1, 11.9,1,1, 23.737, 10599.609, 429.285, 52905.496 25/06/27,16:09:49,11,07,1, 11.9,1,1, 23.737, 10599.610, 429.288, 52905.538 25/06/27,16:09:49,12,07,1, 11.9,1,1, 23.737, 10599.621, 429.269, 52905.515 25/06/27,16:09:49,13,07,1, 11.9,1,1, 23.737, 10599.606, 429.293, 52905.506 25/06/27,16:09:49,14,07,1, 11.9,1,1, 23.737, 10599.612, 429.287, 52905.514 25/06/27,16:09:49,15,07,1, 11.9,1,1, 23.737, 10599.627, 429.268, 52905.537 25/06/27,16:09:49,16,07,1, 11.9,1,1, 23.737, 10599.619, 429.253, 52905.466 25/06/27,16:09:49,17,07,1, 11.9,1,1, 23.737, 10599.624, 429.266, 52905.487 25/06/27,16:09:49,18,07,1, 11.9,1,1, 23.737, 10599.635, 429.251, 52905.523 25/06/27,16:09:49,19,07,1, 11.9,1,1, 23.737, 10599.645, 429.238, 52905.514 25/06/27,16:09:50,00,08,1, 11.9,1,1, 23.735, 10599.642, 429.238, 52905.514 25/06/27,16:09:50,01,08,1, 11.9,1,1, 23.735, 10599.654, 429.240, 52905.478 25/06/27,16:09:50,02,08,1, 11.9,1,1, 23.735, 10599.638, 429.242, 52905.502 25/06/27,16:09:50,03,08,1, 11.9,1,1, 23.735, 10599.629, 429.219, 52905.483 25/06/27,16:09:50,04,08,1, 11.9,1,1, 23.735, 10599.645, 429.203, 52905.516 25/06/27,16:09:50,05,08,1, 11.9,1,1, 23.735, 10599.642, 429.249, 52905.535 25/06/27,16:09:50,06,08,1, 11.9,1,1, 23.735, 10599.682, 429.184, 52905.497 25/06/27,16:09:50,07,08,1, 11.9,1,1, 23.735, 10599.657, 429.191, 52905.527 25/06/27,16:09:50,08,08,1, 11.9,1,1, 23.735, 10599.670, 429.179, 52905.547 25/06/27,16:09:50,09,08,1, 11.9,1,1, 23.735, 10599.671, 429.185, 52905.517 25/06/27,16:09:50,10,08,1, 11.9,1,1, 23.735, 10599.676, 429.183, 52905.517 25/06/27,16:09:50,11,08,1, 11.9,1,1, 23.735, 10599.686, 429.167, 52905.550 25/06/27,16:09:50,12,08,1, 11.9,1,1, 23.735, 10599.681, 429.173, 52905.525 25/06/27,16:09:50,13,08,1, 11.9,1,1, 23.735, 10599.676, 429.168, 52905.552 25/06/27,16:09:50,14,08,1, 11.9,1,1, 23.735, 10599.702, 429.158, 52905.547 25/06/27,16:09:50,15,08,1, 11.9,1,1, 23.735, 10599.702, 429.178, 52905.562 25/06/27,16:09:50,16,08,1, 11.9,1,1, 23.735, 10599.696, 429.160, 52905.556 25/06/27,16:09:50,17,08,1, 11.9,1,1, 23.735, 10599.665, 429.160, 52905.558 25/06/27,16:09:50,18,08,1, 11.9,1,1, 23.735, 10599.700, 429.134, 52905.544 25/06/27,16:09:50,19,08,1, 11.9,1,1, 23.735, 10599.729, 429.181, 52905.548 25/06/27,16:09:51,00,08,1, 11.9,1,1, 23.739, 10599.725, 429.181, 52905.548 25/06/27,16:09:51,01,08,1, 11.9,1,1, 23.739, 10599.701, 429.160, 52905.543 25/06/27,16:09:51,02,08,1, 11.9,1,1, 23.739, 10599.711, 429.151, 52905.476 25/06/27,16:09:51,03,08,1, 11.9,1,1, 23.739, 10599.721, 429.150, 52905.578 25/06/27,16:09:51,04,08,1, 11.9,1,1, 23.739, 10599.729, 429.150, 52905.470 25/06/27,16:09:51,05,08,1, 11.9,1,1, 23.739, 10599.720, 429.130, 52905.480 25/06/27,16:09:51,06,08,1, 11.9,1,1, 23.739, 10599.751, 429.135, 52905.503 25/06/27,16:09:51,07,08,1, 11.9,1,1, 23.739, 10599.734, 429.133, 52905.530 25/06/27,16:09:51,08,08,1, 11.9,1,1, 23.739, 10599.719, 429.127, 52905.477 25/06/27,16:09:51,09,08,1, 11.9,1,1, 23.739, 10599.771, 429.107, 52905.537 25/06/27,16:09:51,10,08,1, 11.9,1,1, 23.739, 10599.736, 429.113, 52905.496 25/06/27,16:09:51,11,08,1, 11.9,1,1, 23.739, 10599.751, 429.115, 52905.516 25/06/27,16:09:51,12,08,1, 11.9,1,1, 23.739, 10599.784, 429.112, 52905.523 25/06/27,16:09:51,13,08,1, 11.9,1,1, 23.739, 10599.744, 429.073, 52905.464 25/06/27,16:09:51,14,08,1, 11.9,1,1, 23.739, 10599.768, 429.100, 52905.560 25/06/27,16:09:51,15,08,1, 11.9,1,1, 23.739, 10599.770, 429.082, 52905.530 25/06/27,16:09:51,16,08,1, 11.9,1,1, 23.739, 10599.765, 429.055, 52905.499 25/06/27,16:09:51,17,08,1, 11.9,1,1, 23.739, 10599.756, 429.074, 52905.541 25/06/27,16:09:51,18,08,1, 11.9,1,1, 23.739, 10599.781, 429.064, 52905.551 25/06/27,16:09:51,19,08,1, 11.9,1,1, 23.739, 10599.773, 429.082, 52905.524 25/06/27,16:09:52,00,07,1, 11.9,1,1, 23.737, 10599.767, 429.082, 52905.524 25/06/27,16:09:52,01,07,1, 11.9,1,1, 23.737, 10599.774, 429.061, 52905.528 25/06/27,16:09:52,02,07,1, 11.9,1,1, 23.737, 10599.818, 429.059, 52905.533 25/06/27,16:09:52,03,07,1, 11.9,1,1, 23.737, 10599.788, 429.030, 52905.527 25/06/27,16:09:52,04,07,1, 11.9,1,1, 23.737, 10599.795, 429.040, 52905.548 25/06/27,16:09:52,05,07,1, 11.9,1,1, 23.737, 10599.797, 429.022, 52905.504 25/06/27,16:09:52,06,07,1, 11.9,1,1, 23.737, 10599.813, 429.025, 52905.528 25/06/27,16:09:52,07,07,1, 11.9,1,1, 23.737, 10599.825, 429.045, 52905.480 25/06/27,16:09:52,08,07,1, 11.9,1,1, 23.737, 10599.806, 429.034, 52905.541 25/06/27,16:09:52,09,07,1, 11.9,1,1, 23.737, 10599.833, 429.049, 52905.601 25/06/27,16:09:52,10,07,1, 11.9,1,1, 23.737, 10599.836, 429.023, 52905.505 25/06/27,16:09:52,11,07,1, 11.9,1,1, 23.737, 10599.832, 429.026, 52905.583 25/06/27,16:09:52,12,07,1, 11.9,1,1, 23.737, 10599.825, 429.020, 52905.521 25/06/27,16:09:52,13,07,1, 11.9,1,1, 23.737, 10599.838, 429.004, 52905.499 25/06/27,16:09:52,14,07,1, 11.9,1,1, 23.737, 10599.829, 429.030, 52905.614 25/06/27,16:09:52,15,07,1, 11.9,1,1, 23.737, 10599.844, 429.000, 52905.493 25/06/27,16:09:52,16,07,1, 11.9,1,1, 23.737, 10599.855, 429.003, 52905.534 25/06/27,16:09:52,17,07,1, 11.9,1,1, 23.737, 10599.858, 429.000, 52905.480 25/06/27,16:09:52,18,07,1, 11.9,1,1, 23.737, 10599.870, 428.975, 52905.553 25/06/27,16:09:52,19,07,1, 11.9,1,1, 23.737, 10599.836, 428.959, 52905.522 25/06/27,16:09:53,00,08,1, 11.9,1,1, 23.737, 10599.834, 428.959, 52905.522 25/06/27,16:09:53,01,08,1, 11.9,1,1, 23.737, 10599.851, 428.992, 52905.494 25/06/27,16:09:53,02,08,1, 11.9,1,1, 23.737, 10599.837, 428.976, 52905.543 25/06/27,16:09:53,03,08,1, 11.9,1,1, 23.737, 10599.885, 428.972, 52905.530 25/06/27,16:09:53,04,08,1, 11.9,1,1, 23.737, 10599.872, 428.968, 52905.566 25/06/27,16:09:53,05,08,1, 11.9,1,1, 23.737, 10599.872, 428.960, 52905.441 25/06/27,16:09:53,06,08,1, 11.9,1,1, 23.737, 10599.877, 428.975, 52905.500 25/06/27,16:09:53,07,08,1, 11.9,1,1, 23.737, 10599.888, 428.929, 52905.451 25/06/27,16:09:53,08,08,1, 11.9,1,1, 23.737, 10599.875, 428.951, 52905.551 25/06/27,16:09:53,09,08,1, 11.9,1,1, 23.737, 10599.897, 428.935, 52905.544 25/06/27,16:09:53,10,08,1, 11.9,1,1, 23.737, 10599.896, 428.935, 52905.569 25/06/27,16:09:53,11,08,1, 11.9,1,1, 23.737, 10599.912, 428.950, 52905.507 25/06/27,16:09:53,12,08,1, 11.9,1,1, 23.737, 10599.902, 428.941, 52905.547 25/06/27,16:09:53,13,08,1, 11.9,1,1, 23.737, 10599.891, 428.935, 52905.560 25/06/27,16:09:53,14,08,1, 11.9,1,1, 23.737, 10599.951, 428.921, 52905.478 25/06/27,16:09:53,15,08,1, 11.9,1,1, 23.737, 10599.929, 428.951, 52905.497 25/06/27,16:09:53,16,08,1, 11.9,1,1, 23.737, 10599.918, 428.907, 52905.532 25/06/27,16:09:53,17,08,1, 11.9,1,1, 23.737, 10599.934, 428.925, 52905.556 25/06/27,16:09:53,18,08,1, 11.9,1,1, 23.737, 10599.924, 428.909, 52905.508 25/06/27,16:09:53,19,08,1, 11.9,1,1, 23.737, 10599.942, 428.917, 52905.595 25/06/27,16:09:54,00,08,1, 11.9,1,1, 23.740, 10599.934, 428.917, 52905.595 25/06/27,16:09:54,01,08,1, 11.9,1,1, 23.740, 10599.965, 428.904, 52905.587 25/06/27,16:09:54,02,08,1, 11.9,1,1, 23.740, 10599.960, 428.890, 52905.531 25/06/27,16:09:54,03,08,1, 11.9,1,1, 23.740, 10599.941, 428.884, 52905.609 25/06/27,16:09:54,04,08,1, 11.9,1,1, 23.740, 10599.970, 428.888, 52905.530 25/06/27,16:09:54,05,08,1, 11.9,1,1, 23.740, 10599.971, 428.909, 52905.566 25/06/27,16:09:54,06,08,1, 11.9,1,1, 23.740, 10599.971, 428.903, 52905.555 25/06/27,16:09:54,07,08,1, 11.9,1,1, 23.740, 10599.963, 428.903, 52905.582 25/06/27,16:09:54,08,08,1, 11.9,1,1, 23.740, 10599.959, 428.869, 52905.551 25/06/27,16:09:54,09,08,1, 11.9,1,1, 23.740, 10599.966, 428.876, 52905.521 25/06/27,16:09:54,10,08,1, 11.9,1,1, 23.740, 10599.962, 428.888, 52905.558 25/06/27,16:09:54,11,08,1, 11.9,1,1, 23.740, 10599.973, 428.871, 52905.526 25/06/27,16:09:54,12,08,1, 11.9,1,1, 23.740, 10599.962, 428.892, 52905.592 25/06/27,16:09:54,13,08,1, 11.9,1,1, 23.740, 10599.961, 428.872, 52905.532 25/06/27,16:09:54,14,08,1, 11.9,1,1, 23.740, 10599.980, 428.864, 52905.558 25/06/27,16:09:54,15,08,1, 11.9,1,1, 23.740, 10599.977, 428.887, 52905.574 25/06/27,16:09:54,16,08,1, 11.9,1,1, 23.740, 10599.984, 428.871, 52905.544 25/06/27,16:09:54,17,08,1, 11.9,1,1, 23.740, 10599.984, 428.853, 52905.492 25/06/27,16:09:54,18,08,1, 11.9,1,1, 23.740, 10599.986, 428.872, 52905.493 25/06/27,16:09:54,19,08,1, 11.9,1,1, 23.740, 10599.980, 428.830, 52905.478 25/06/27,16:09:55,00,08,1, 12.0,1,1, 23.740, 10599.976, 428.830, 52905.478 25/06/27,16:09:55,01,08,1, 12.0,1,1, 23.740, 10600.018, 428.850, 52905.607 25/06/27,16:09:55,02,08,1, 12.0,1,1, 23.740, 10599.975, 428.852, 52905.539 25/06/27,16:09:55,03,08,1, 12.0,1,1, 23.740, 10600.028, 428.824, 52905.544 25/06/27,16:09:55,04,08,1, 12.0,1,1, 23.740, 10599.982, 428.809, 52905.590 25/06/27,16:09:55,05,08,1, 12.0,1,1, 23.740, 10599.972, 428.840, 52905.598 25/06/27,16:09:55,06,08,1, 12.0,1,1, 23.740, 10600.027, 428.838, 52905.554 25/06/27,16:09:55,07,08,1, 12.0,1,1, 23.740, 10599.984, 428.814, 52905.533 25/06/27,16:09:55,08,08,1, 12.0,1,1, 23.740, 10599.993, 428.812, 52905.608 25/06/27,16:09:55,09,08,1, 12.0,1,1, 23.740, 10599.997, 428.805, 52905.573 25/06/27,16:09:55,10,08,1, 12.0,1,1, 23.740, 10599.990, 428.830, 52905.593 25/06/27,16:09:55,11,08,1, 12.0,1,1, 23.740, 10600.004, 428.793, 52905.602 25/06/27,16:09:55,12,08,1, 12.0,1,1, 23.740, 10599.982, 428.810, 52905.558 25/06/27,16:09:55,13,08,1, 12.0,1,1, 23.740, 10600.023, 428.813, 52905.540 25/06/27,16:09:55,14,08,1, 12.0,1,1, 23.740, 10600.005, 428.797, 52905.545 25/06/27,16:09:55,15,08,1, 12.0,1,1, 23.740, 10600.041, 428.769, 52905.532 25/06/27,16:09:55,16,08,1, 12.0,1,1, 23.740, 10600.030, 428.787, 52905.526 25/06/27,16:09:55,17,08,1, 12.0,1,1, 23.740, 10600.029, 428.795, 52905.555 25/06/27,16:09:55,18,08,1, 12.0,1,1, 23.740, 10600.033, 428.772, 52905.504 25/06/27,16:09:55,19,08,1, 12.0,1,1, 23.740, 10600.031, 428.793, 52905.610 25/06/27,16:09:56,00,08,1, 11.8,1,1, 23.740, 10600.026, 428.793, 52905.610 25/06/27,16:09:56,01,08,1, 11.8,1,1, 23.740, 10600.047, 428.762, 52905.575 25/06/27,16:09:56,02,08,1, 11.8,1,1, 23.740, 10600.067, 428.740, 52905.596 25/06/27,16:09:56,03,08,1, 11.8,1,1, 23.740, 10600.048, 428.769, 52905.567 25/06/27,16:09:56,04,08,1, 11.8,1,1, 23.740, 10600.052, 428.758, 52905.569 25/06/27,16:09:56,05,08,1, 11.8,1,1, 23.740, 10600.064, 428.743, 52905.562 25/06/27,16:09:56,06,08,1, 11.8,1,1, 23.740, 10600.065, 428.759, 52905.535 25/06/27,16:09:56,07,08,1, 11.8,1,1, 23.740, 10600.076, 428.740, 52905.609 25/06/27,16:09:56,08,08,1, 11.8,1,1, 23.740, 10600.055, 428.737, 52905.565 25/06/27,16:09:56,09,08,1, 11.8,1,1, 23.740, 10600.093, 428.714, 52905.553 25/06/27,16:09:56,10,08,1, 11.8,1,1, 23.740, 10600.093, 428.704, 52905.561 25/06/27,16:09:56,11,08,1, 11.8,1,1, 23.740, 10600.095, 428.735, 52905.623 25/06/27,16:09:56,12,08,1, 11.8,1,1, 23.740, 10600.079, 428.700, 52905.590 25/06/27,16:09:56,13,08,1, 11.8,1,1, 23.740, 10600.095, 428.705, 52905.498 25/06/27,16:09:56,14,08,1, 11.8,1,1, 23.740, 10600.106, 428.706, 52905.622 25/06/27,16:09:56,15,08,1, 11.8,1,1, 23.740, 10600.055, 428.704, 52905.575 25/06/27,16:09:56,16,08,1, 11.8,1,1, 23.740, 10600.078, 428.697, 52905.514 25/06/27,16:09:56,17,08,1, 11.8,1,1, 23.740, 10600.127, 428.705, 52905.513 25/06/27,16:09:56,18,08,1, 11.8,1,1, 23.740, 10600.081, 428.702, 52905.529 25/06/27,16:09:56,19,08,1, 11.8,1,1, 23.740, 10600.069, 428.696, 52905.598 25/06/27,16:09:57,00,07,1, 11.9,1,1, 23.740, 10600.067, 428.696, 52905.598 25/06/27,16:09:57,01,07,1, 11.9,1,1, 23.740, 10600.105, 428.686, 52905.616 25/06/27,16:09:57,02,07,1, 11.9,1,1, 23.740, 10600.136, 428.868, 52906.415 25/06/27,16:09:57,03,07,1, 11.9,1,1, 23.740, 10600.155, 428.862, 52906.426 25/06/27,16:09:57,04,07,1, 11.9,1,1, 23.740, 10600.127, 428.861, 52906.464 25/06/27,16:09:57,05,07,1, 11.9,1,1, 23.740, 10600.136, 428.869, 52906.428 25/06/27,16:09:57,06,07,1, 11.9,1,1, 23.740, 10600.149, 428.850, 52906.461 25/06/27,16:09:57,07,07,1, 11.9,1,1, 23.740, 10600.154, 428.848, 52906.510 25/06/27,16:09:57,08,07,1, 11.9,1,1, 23.740, 10600.141, 428.851, 52906.456 25/06/27,16:09:57,09,07,1, 11.9,1,1, 23.740, 10600.141, 428.855, 52906.553 25/06/27,16:09:57,10,07,1, 11.9,1,1, 23.740, 10600.158, 428.848, 52906.543 25/06/27,16:09:57,11,07,1, 11.9,1,1, 23.740, 10600.160, 428.858, 52906.531 25/06/27,16:09:57,12,07,1, 11.9,1,1, 23.740, 10600.143, 428.826, 52906.548 25/06/27,16:09:57,13,07,1, 11.9,1,1, 23.740, 10600.169, 428.826, 52906.500 25/06/27,16:09:57,14,07,1, 11.9,1,1, 23.740, 10600.150, 428.857, 52906.483 25/06/27,16:09:57,15,07,1, 11.9,1,1, 23.740, 10600.151, 428.814, 52906.490 25/06/27,16:09:57,16,07,1, 11.9,1,1, 23.740, 10600.151, 428.826, 52906.466 25/06/27,16:09:57,17,07,1, 11.9,1,1, 23.740, 10600.171, 428.816, 52906.508 25/06/27,16:09:57,18,07,1, 11.9,1,1, 23.740, 10600.191, 428.812, 52906.511 25/06/27,16:09:57,19,07,1, 11.9,1,1, 23.740, 10600.184, 428.799, 52906.512 25/06/27,16:09:58,00,08,1, 12.0,1,1, 23.739, 10600.184, 428.799, 52906.512 25/06/27,16:09:58,01,08,1, 12.0,1,1, 23.739, 10600.185, 428.795, 52906.527 25/06/27,16:09:58,02,08,1, 12.0,1,1, 23.739, 10600.196, 428.790, 52906.516 25/06/27,16:09:58,03,08,1, 12.0,1,1, 23.739, 10600.162, 428.773, 52906.514 25/06/27,16:09:58,04,08,1, 12.0,1,1, 23.739, 10600.202, 428.768, 52906.577 25/06/27,16:09:58,05,08,1, 12.0,1,1, 23.739, 10600.223, 428.778, 52906.606 25/06/27,16:09:58,06,08,1, 12.0,1,1, 23.739, 10600.175, 428.779, 52906.493 25/06/27,16:09:58,07,08,1, 12.0,1,1, 23.739, 10600.189, 428.771, 52906.486 25/06/27,16:09:58,08,08,1, 12.0,1,1, 23.739, 10600.214, 428.774, 52906.549 25/06/27,16:09:58,09,08,1, 12.0,1,1, 23.739, 10600.220, 428.776, 52906.499 25/06/27,16:09:58,10,08,1, 12.0,1,1, 23.739, 10600.239, 428.747, 52906.496 25/06/27,16:09:58,11,08,1, 12.0,1,1, 23.739, 10600.217, 428.745, 52906.454 25/06/27,16:09:58,12,08,1, 12.0,1,1, 23.739, 10600.221, 428.742, 52906.470 25/06/27,16:09:58,13,08,1, 12.0,1,1, 23.739, 10600.223, 428.747, 52906.502 25/06/27,16:09:58,14,08,1, 12.0,1,1, 23.739, 10600.218, 428.750, 52906.479 25/06/27,16:09:58,15,08,1, 12.0,1,1, 23.739, 10600.234, 428.740, 52906.441 25/06/27,16:09:58,16,08,1, 12.0,1,1, 23.739, 10600.221, 428.732, 52906.543 25/06/27,16:09:58,17,08,1, 12.0,1,1, 23.739, 10600.261, 428.731, 52906.485 25/06/27,16:09:58,18,08,1, 12.0,1,1, 23.739, 10600.243, 428.745, 52906.532 25/06/27,16:09:58,19,08,1, 12.0,1,1, 23.739, 10600.249, 428.725, 52906.541 25/06/27,16:09:59,00,07,1, 11.9,1,1, 23.742, 10600.243, 428.725, 52906.541 25/06/27,16:09:59,01,07,1, 11.9,1,1, 23.742, 10600.241, 428.720, 52906.543 25/06/27,16:09:59,02,07,1, 11.9,1,1, 23.742, 10600.229, 428.702, 52906.470 25/06/27,16:09:59,03,07,1, 11.9,1,1, 23.742, 10600.246, 428.710, 52906.513 25/06/27,16:09:59,04,07,1, 11.9,1,1, 23.742, 10600.214, 428.700, 52906.469 25/06/27,16:09:59,05,07,1, 11.9,1,1, 23.742, 10600.251, 428.702, 52906.490 25/06/27,16:09:59,06,07,1, 11.9,1,1, 23.742, 10600.275, 428.683, 52906.480 25/06/27,16:09:59,07,07,1, 11.9,1,1, 23.742, 10600.252, 428.683, 52906.498 25/06/27,16:09:59,08,07,1, 11.9,1,1, 23.742, 10600.258, 428.691, 52906.480 25/06/27,16:09:59,09,07,1, 11.9,1,1, 23.742, 10600.276, 428.688, 52906.553 25/06/27,16:09:59,10,07,1, 11.9,1,1, 23.742, 10600.281, 428.687, 52906.508 25/06/27,16:09:59,11,07,1, 11.9,1,1, 23.742, 10600.281, 428.676, 52906.476 25/06/27,16:09:59,12,07,1, 11.9,1,1, 23.742, 10600.273, 428.680, 52906.506 25/06/27,16:09:59,13,07,1, 11.9,1,1, 23.742, 10600.262, 428.668, 52906.464 25/06/27,16:09:59,14,07,1, 11.9,1,1, 23.742, 10600.290, 428.659, 52906.511 25/06/27,16:09:59,15,07,1, 11.9,1,1, 23.742, 10600.272, 428.670, 52906.551 25/06/27,16:09:59,16,07,1, 11.9,1,1, 23.742, 10600.290, 428.631, 52906.476 25/06/27,16:09:59,17,07,1, 11.9,1,1, 23.742, 10600.298, 428.642, 52906.422 25/06/27,16:09:59,18,07,1, 11.9,1,1, 23.742, 10600.293, 428.650, 52906.437 25/06/27,16:09:59,19,07,1, 11.9,1,1, 23.742, 10600.301, 428.664, 52906.490 25/06/27,16:10:00,00,07,1, 12.0,1,1, 23.738, 10600.301, 428.664, 52906.490 25/06/27,16:10:00,01,07,1, 12.0,1,1, 23.738, 10600.322, 428.606, 52906.491 25/06/27,16:10:00,02,07,1, 12.0,1,1, 23.738, 10600.290, 428.450, 52905.667 25/06/27,16:10:00,03,07,1, 12.0,1,1, 23.738, 10600.272, 428.405, 52905.549 25/06/27,16:10:00,04,07,1, 12.0,1,1, 23.738, 10600.291, 428.406, 52905.691 25/06/27,16:10:00,05,07,1, 12.0,1,1, 23.738, 10600.246, 428.409, 52905.494 25/06/27,16:10:00,06,07,1, 12.0,1,1, 23.738, 10600.240, 428.421, 52905.582 25/06/27,16:10:00,07,07,1, 12.0,1,1, 23.738, 10600.247, 428.419, 52905.555 25/06/27,16:10:00,08,07,1, 12.0,1,1, 23.738, 10600.257, 428.408, 52905.623 25/06/27,16:10:00,09,07,1, 12.0,1,1, 23.738, 10600.286, 428.408, 52905.491 25/06/27,16:10:00,10,07,1, 12.0,1,1, 23.738, 10600.280, 428.371, 52905.530 25/06/27,16:10:00,11,07,1, 12.0,1,1, 23.738, 10600.311, 428.407, 52905.485 25/06/27,16:10:00,12,07,1, 12.0,1,1, 23.738, 10600.307, 428.376, 52905.515 25/06/27,16:10:00,13,07,1, 12.0,1,1, 23.738, 10600.304, 428.378, 52905.525 25/06/27,16:10:00,14,07,1, 12.0,1,1, 23.738, 10600.298, 428.370, 52905.504 25/06/27,16:10:00,15,07,1, 12.0,1,1, 23.738, 10600.303, 428.369, 52905.576 25/06/27,16:10:00,16,07,1, 12.0,1,1, 23.738, 10600.295, 428.367, 52905.605 25/06/27,16:10:00,17,07,1, 12.0,1,1, 23.738, 10600.322, 428.347, 52905.556 25/06/27,16:10:00,18,07,1, 12.0,1,1, 23.738, 10600.309, 428.343, 52905.538 25/06/27,16:10:00,19,07,1, 12.0,1,1, 23.738, 10600.328, 428.351, 52905.496 25/06/27,16:10:01,00,07,1, 11.9,1,1, 23.738, 10600.326, 428.351, 52905.496 25/06/27,16:10:01,01,07,1, 11.9,1,1, 23.738, 10600.293, 428.340, 52905.556 25/06/27,16:10:01,02,07,1, 11.9,1,1, 23.738, 10600.330, 428.328, 52905.562 25/06/27,16:10:01,03,07,1, 11.9,1,1, 23.738, 10600.324, 428.335, 52905.509 25/06/27,16:10:01,04,07,1, 11.9,1,1, 23.738, 10600.302, 428.327, 52905.492 25/06/27,16:10:01,05,07,1, 11.9,1,1, 23.738, 10600.324, 428.313, 52905.490 25/06/27,16:10:01,06,07,1, 11.9,1,1, 23.738, 10600.314, 428.322, 52905.487 25/06/27,16:10:01,07,07,1, 11.9,1,1, 23.738, 10600.319, 428.326, 52905.574 25/06/27,16:10:01,08,07,1, 11.9,1,1, 23.738, 10600.358, 428.333, 52905.585 25/06/27,16:10:01,09,07,1, 11.9,1,1, 23.738, 10600.357, 428.307, 52905.506 25/06/27,16:10:01,10,07,1, 11.9,1,1, 23.738, 10600.326, 428.301, 52905.458 25/06/27,16:10:01,11,07,1, 11.9,1,1, 23.738, 10600.357, 428.329, 52905.531 25/06/27,16:10:01,12,07,1, 11.9,1,1, 23.738, 10600.341, 428.285, 52905.534 25/06/27,16:10:01,13,07,1, 11.9,1,1, 23.738, 10600.342, 428.308, 52905.528 25/06/27,16:10:01,14,07,1, 11.9,1,1, 23.738, 10600.329, 428.294, 52905.517 25/06/27,16:10:01,15,07,1, 11.9,1,1, 23.738, 10600.318, 428.314, 52905.596 25/06/27,16:10:01,16,07,1, 11.9,1,1, 23.738, 10600.373, 428.314, 52905.508 25/06/27,16:10:01,17,07,1, 11.9,1,1, 23.738, 10600.343, 428.283, 52905.526 25/06/27,16:10:01,18,07,1, 11.9,1,1, 23.738, 10600.367, 428.269, 52905.491 25/06/27,16:10:01,19,07,1, 11.9,1,1, 23.738, 10600.355, 428.292, 52905.552 25/06/27,16:10:02,00,08,1, 11.9,1,1, 23.740, 10600.351, 428.292, 52905.552 25/06/27,16:10:02,01,08,1, 11.9,1,1, 23.740, 10600.383, 428.269, 52905.528 25/06/27,16:10:02,02,08,1, 11.9,1,1, 23.740, 10600.366, 428.255, 52905.566 25/06/27,16:10:02,03,08,1, 11.9,1,1, 23.740, 10600.368, 428.259, 52905.493 25/06/27,16:10:02,04,08,1, 11.9,1,1, 23.740, 10600.399, 428.259, 52905.543 25/06/27,16:10:02,05,08,1, 11.9,1,1, 23.740, 10600.392, 428.277, 52905.482 25/06/27,16:10:02,06,08,1, 11.9,1,1, 23.740, 10600.399, 428.242, 52905.518 25/06/27,16:10:02,07,08,1, 11.9,1,1, 23.740, 10600.406, 428.237, 52905.438 25/06/27,16:10:02,08,08,1, 11.9,1,1, 23.740, 10600.409, 428.238, 52905.479 25/06/27,16:10:02,09,08,1, 11.9,1,1, 23.740, 10600.391, 428.229, 52905.494 25/06/27,16:10:02,10,08,1, 11.9,1,1, 23.740, 10600.415, 428.207, 52905.497 25/06/27,16:10:02,11,08,1, 11.9,1,1, 23.740, 10600.394, 428.222, 52905.484 25/06/27,16:10:02,12,08,1, 11.9,1,1, 23.740, 10600.416, 428.225, 52905.498 25/06/27,16:10:02,13,08,1, 11.9,1,1, 23.740, 10600.398, 428.210, 52905.536 25/06/27,16:10:02,14,08,1, 11.9,1,1, 23.740, 10600.411, 428.246, 52905.518 25/06/27,16:10:02,15,08,1, 11.9,1,1, 23.740, 10600.414, 428.205, 52905.443 25/06/27,16:10:02,16,08,1, 11.9,1,1, 23.740, 10600.440, 428.206, 52905.422 25/06/27,16:10:02,17,08,1, 11.9,1,1, 23.740, 10600.416, 428.186, 52905.490 25/06/27,16:10:02,18,08,1, 11.9,1,1, 23.740, 10600.455, 428.170, 52905.417 25/06/27,16:10:02,19,08,1, 11.9,1,1, 23.740, 10600.433, 428.179, 52905.415 25/06/27,16:10:03,00,08,1, 12.0,1,1, 23.739, 10600.426, 428.179, 52905.415 25/06/27,16:10:03,01,08,1, 12.0,1,1, 23.739, 10600.446, 428.151, 52905.417 25/06/27,16:10:03,02,08,1, 12.0,1,1, 23.739, 10600.450, 428.159, 52905.478 25/06/27,16:10:03,03,08,1, 12.0,1,1, 23.739, 10600.418, 428.179, 52905.473 25/06/27,16:10:03,04,08,1, 12.0,1,1, 23.739, 10600.436, 428.155, 52905.490 25/06/27,16:10:03,05,08,1, 12.0,1,1, 23.739, 10600.445, 428.147, 52905.555 25/06/27,16:10:03,06,08,1, 12.0,1,1, 23.739, 10600.473, 428.125, 52905.459 25/06/27,16:10:03,07,08,1, 12.0,1,1, 23.739, 10600.472, 428.142, 52905.523 25/06/27,16:10:03,08,08,1, 12.0,1,1, 23.739, 10600.475, 428.153, 52905.513 25/06/27,16:10:03,09,08,1, 12.0,1,1, 23.739, 10600.474, 428.128, 52905.531 25/06/27,16:10:03,10,08,1, 12.0,1,1, 23.739, 10600.475, 428.102, 52905.412 25/06/27,16:10:03,11,08,1, 12.0,1,1, 23.739, 10600.489, 428.150, 52905.565 25/06/27,16:10:03,12,08,1, 12.0,1,1, 23.739, 10600.513, 428.137, 52905.403 25/06/27,16:10:03,13,08,1, 12.0,1,1, 23.739, 10600.502, 428.121, 52905.508 25/06/27,16:10:03,14,08,1, 12.0,1,1, 23.739, 10600.495, 428.115, 52905.509 25/06/27,16:10:03,15,08,1, 12.0,1,1, 23.739, 10600.515, 428.125, 52905.494 25/06/27,16:10:03,16,08,1, 12.0,1,1, 23.739, 10600.505, 428.109, 52905.517 25/06/27,16:10:03,17,08,1, 12.0,1,1, 23.739, 10600.478, 428.110, 52905.534 25/06/27,16:10:03,18,08,1, 12.0,1,1, 23.739, 10600.525, 428.092, 52905.443 25/06/27,16:10:03,19,08,1, 12.0,1,1, 23.739, 10600.542, 428.097, 52905.417 25/06/27,16:10:04,00,08,1, 11.9,1,1, 23.739, 10600.535, 428.097, 52905.417 25/06/27,16:10:04,01,08,1, 11.9,1,1, 23.739, 10600.543, 428.080, 52905.427 25/06/27,16:10:04,02,08,1, 11.9,1,1, 23.739, 10600.560, 428.086, 52905.452 25/06/27,16:10:04,03,08,1, 11.9,1,1, 23.739, 10600.519, 428.091, 52905.446 25/06/27,16:10:04,04,08,1, 11.9,1,1, 23.739, 10600.532, 428.074, 52905.493 25/06/27,16:10:04,05,08,1, 11.9,1,1, 23.739, 10600.527, 428.063, 52905.447 25/06/27,16:10:04,06,08,1, 11.9,1,1, 23.739, 10600.570, 428.100, 52905.498 25/06/27,16:10:04,07,08,1, 11.9,1,1, 23.739, 10600.564, 428.076, 52905.466 25/06/27,16:10:04,08,08,1, 11.9,1,1, 23.739, 10600.538, 428.059, 52905.456 25/06/27,16:10:04,09,08,1, 11.9,1,1, 23.739, 10600.571, 428.047, 52905.544 25/06/27,16:10:04,10,08,1, 11.9,1,1, 23.739, 10600.577, 428.031, 52905.438 25/06/27,16:10:04,11,08,1, 11.9,1,1, 23.739, 10600.585, 428.042, 52905.512 25/06/27,16:10:04,12,08,1, 11.9,1,1, 23.739, 10600.544, 428.030, 52905.462 25/06/27,16:10:04,13,08,1, 11.9,1,1, 23.739, 10600.562, 428.056, 52905.449 25/06/27,16:10:04,14,08,1, 11.9,1,1, 23.739, 10600.590, 428.069, 52905.459 25/06/27,16:10:04,15,08,1, 11.9,1,1, 23.739, 10600.594, 428.043, 52905.435 25/06/27,16:10:04,16,08,1, 11.9,1,1, 23.739, 10600.592, 428.002, 52905.425 25/06/27,16:10:04,17,08,1, 11.9,1,1, 23.739, 10600.592, 428.019, 52905.478 25/06/27,16:10:04,18,08,1, 11.9,1,1, 23.739, 10600.626, 428.011, 52905.482 25/06/27,16:10:04,19,08,1, 11.9,1,1, 23.739, 10600.628, 428.001, 52905.396 25/06/27,16:10:05,00,07,1, 12.0,1,1, 23.742, 10600.626, 428.001, 52905.396 25/06/27,16:10:05,01,07,1, 12.0,1,1, 23.742, 10600.604, 428.013, 52905.385 25/06/27,16:10:05,02,07,1, 12.0,1,1, 23.742, 10600.613, 427.989, 52905.458 25/06/27,16:10:05,03,07,1, 12.0,1,1, 23.742, 10600.628, 428.011, 52905.440 25/06/27,16:10:05,04,07,1, 12.0,1,1, 23.742, 10600.633, 428.014, 52905.498 25/06/27,16:10:05,05,07,1, 12.0,1,1, 23.742, 10600.626, 427.977, 52905.360 25/06/27,16:10:05,06,07,1, 12.0,1,1, 23.742, 10600.640, 427.961, 52905.379 25/06/27,16:10:05,07,07,1, 12.0,1,1, 23.742, 10600.632, 427.977, 52905.421 25/06/27,16:10:05,08,07,1, 12.0,1,1, 23.742, 10600.651, 427.967, 52905.474 25/06/27,16:10:05,09,07,1, 12.0,1,1, 23.742, 10600.649, 427.958, 52905.422 25/06/27,16:10:05,10,07,1, 12.0,1,1, 23.742, 10600.662, 427.965, 52905.429 25/06/27,16:10:05,11,07,1, 12.0,1,1, 23.742, 10600.657, 427.965, 52905.401 25/06/27,16:10:05,12,07,1, 12.0,1,1, 23.742, 10600.688, 427.949, 52905.421 25/06/27,16:10:05,13,07,1, 12.0,1,1, 23.742, 10600.682, 427.917, 52905.433 25/06/27,16:10:05,14,07,1, 12.0,1,1, 23.742, 10600.688, 427.931, 52905.470 25/06/27,16:10:05,15,07,1, 12.0,1,1, 23.742, 10600.678, 427.937, 52905.442 25/06/27,16:10:05,16,07,1, 12.0,1,1, 23.742, 10600.683, 427.937, 52905.420 25/06/27,16:10:05,17,07,1, 12.0,1,1, 23.742, 10600.680, 427.898, 52905.415 25/06/27,16:10:05,18,07,1, 12.0,1,1, 23.742, 10600.718, 427.925, 52905.392 25/06/27,16:10:05,19,07,1, 12.0,1,1, 23.742, 10600.714, 427.919, 52905.429 25/06/27,16:10:06,00,08,1, 12.0,1,1, 23.742, 10600.710, 427.919, 52905.429 25/06/27,16:10:06,01,08,1, 12.0,1,1, 23.742, 10600.721, 427.914, 52905.467 25/06/27,16:10:06,02,08,1, 12.0,1,1, 23.742, 10600.725, 427.885, 52905.377 25/06/27,16:10:06,03,08,1, 12.0,1,1, 23.742, 10600.713, 427.892, 52905.399 25/06/27,16:10:06,04,08,1, 12.0,1,1, 23.742, 10600.732, 427.878, 52905.409 25/06/27,16:10:06,05,08,1, 12.0,1,1, 23.742, 10600.751, 427.891, 52905.474 25/06/27,16:10:06,06,08,1, 12.0,1,1, 23.742, 10600.749, 427.865, 52905.446 25/06/27,16:10:06,07,08,1, 12.0,1,1, 23.742, 10600.752, 427.864, 52905.399 25/06/27,16:10:06,08,08,1, 12.0,1,1, 23.742, 10600.740, 427.846, 52905.362 25/06/27,16:10:06,09,08,1, 12.0,1,1, 23.742, 10600.758, 427.854, 52905.415 25/06/27,16:10:06,10,08,1, 12.0,1,1, 23.742, 10600.775, 427.860, 52905.400 25/06/27,16:10:06,11,08,1, 12.0,1,1, 23.742, 10600.779, 427.883, 52905.460 25/06/27,16:10:06,12,08,1, 12.0,1,1, 23.742, 10600.786, 427.853, 52905.419 25/06/27,16:10:06,13,08,1, 12.0,1,1, 23.742, 10600.790, 427.848, 52905.440 25/06/27,16:10:06,14,08,1, 12.0,1,1, 23.742, 10600.815, 427.833, 52905.411 25/06/27,16:10:06,15,08,1, 12.0,1,1, 23.742, 10600.782, 427.839, 52905.423 25/06/27,16:10:06,16,08,1, 12.0,1,1, 23.742, 10600.817, 427.838, 52905.412 25/06/27,16:10:06,17,08,1, 12.0,1,1, 23.742, 10600.797, 427.840, 52905.406 25/06/27,16:10:06,18,08,1, 12.0,1,1, 23.742, 10600.832, 427.828, 52905.429 25/06/27,16:10:06,19,08,1, 12.0,1,1, 23.742, 10600.817, 427.832, 52905.401 25/06/27,16:10:07,00,09,1, 11.9,1,1, 23.740, 10600.810, 427.832, 52905.401 25/06/27,16:10:07,01,09,1, 11.9,1,1, 23.740, 10600.836, 427.802, 52905.343 25/06/27,16:10:07,02,09,1, 11.9,1,1, 23.740, 10600.853, 427.797, 52905.351 25/06/27,16:10:07,03,09,1, 11.9,1,1, 23.740, 10600.825, 427.793, 52905.410 25/06/27,16:10:07,04,09,1, 11.9,1,1, 23.740, 10600.815, 427.787, 52905.357 25/06/27,16:10:07,05,09,1, 11.9,1,1, 23.740, 10600.849, 427.815, 52905.406 25/06/27,16:10:07,06,09,1, 11.9,1,1, 23.740, 10600.855, 427.779, 52905.353 25/06/27,16:10:07,07,09,1, 11.9,1,1, 23.740, 10600.859, 427.766, 52905.387 25/06/27,16:10:07,08,09,1, 11.9,1,1, 23.740, 10600.873, 427.809, 52905.406 25/06/27,16:10:07,09,09,1, 11.9,1,1, 23.740, 10600.885, 427.783, 52905.399 25/06/27,16:10:07,10,09,1, 11.9,1,1, 23.740, 10600.867, 427.766, 52905.399 25/06/27,16:10:07,11,09,1, 11.9,1,1, 23.740, 10600.887, 427.765, 52905.316 25/06/27,16:10:07,12,09,1, 11.9,1,1, 23.740, 10600.896, 427.766, 52905.421 25/06/27,16:10:07,13,09,1, 11.9,1,1, 23.740, 10600.910, 427.750, 52905.425 25/06/27,16:10:07,14,09,1, 11.9,1,1, 23.740, 10600.915, 427.738, 52905.376 25/06/27,16:10:07,15,09,1, 11.9,1,1, 23.740, 10600.918, 427.736, 52905.359 25/06/27,16:10:07,16,09,1, 11.9,1,1, 23.740, 10600.917, 427.740, 52905.322 25/06/27,16:10:07,17,09,1, 11.9,1,1, 23.740, 10600.911, 427.745, 52905.395 25/06/27,16:10:07,18,09,1, 11.9,1,1, 23.740, 10600.940, 427.740, 52905.444 25/06/27,16:10:07,19,09,1, 11.9,1,1, 23.740, 10600.923, 427.732, 52905.417 25/06/27,16:10:08,00,08,1, 11.9,1,1, 23.739, 10600.919, 427.732, 52905.417 25/06/27,16:10:08,01,08,1, 11.9,1,1, 23.739, 10600.952, 427.726, 52905.406 25/06/27,16:10:08,02,08,1, 11.9,1,1, 23.739, 10600.966, 427.691, 52905.361 25/06/27,16:10:08,03,08,1, 11.9,1,1, 23.739, 10600.980, 427.728, 52905.362 25/06/27,16:10:08,04,08,1, 11.9,1,1, 23.739, 10600.960, 427.715, 52905.368 25/06/27,16:10:08,05,08,1, 11.9,1,1, 23.739, 10600.982, 427.701, 52905.356 25/06/27,16:10:08,06,08,1, 11.9,1,1, 23.739, 10600.981, 427.694, 52905.359 25/06/27,16:10:08,07,08,1, 11.9,1,1, 23.739, 10600.989, 427.689, 52905.360 25/06/27,16:10:08,08,08,1, 11.9,1,1, 23.739, 10601.004, 427.688, 52905.386 25/06/27,16:10:08,09,08,1, 11.9,1,1, 23.739, 10601.008, 427.667, 52905.321 25/06/27,16:10:08,10,08,1, 11.9,1,1, 23.739, 10601.003, 427.701, 52905.394 25/06/27,16:10:08,11,08,1, 11.9,1,1, 23.739, 10601.000, 427.664, 52905.372 25/06/27,16:10:08,12,08,1, 11.9,1,1, 23.739, 10601.009, 427.688, 52905.387 25/06/27,16:10:08,13,08,1, 11.9,1,1, 23.739, 10601.030, 427.675, 52905.360 25/06/27,16:10:08,14,08,1, 11.9,1,1, 23.739, 10601.025, 427.656, 52905.423 25/06/27,16:10:08,15,08,1, 11.9,1,1, 23.739, 10601.024, 427.657, 52905.405 25/06/27,16:10:08,16,08,1, 11.9,1,1, 23.739, 10601.042, 427.638, 52905.298 25/06/27,16:10:08,17,08,1, 11.9,1,1, 23.739, 10601.066, 427.641, 52905.406 25/06/27,16:10:08,18,08,1, 11.9,1,1, 23.739, 10601.061, 427.630, 52905.389 25/06/27,16:10:08,19,08,1, 11.9,1,1, 23.739, 10601.090, 427.621, 52905.363 25/06/27,16:10:09,00,09,1, 12.0,1,1, 23.741, 10601.085, 427.621, 52905.363 25/06/27,16:10:09,01,09,1, 12.0,1,1, 23.741, 10601.074, 427.621, 52905.378 25/06/27,16:10:09,02,09,1, 12.0,1,1, 23.741, 10601.098, 427.640, 52905.427 25/06/27,16:10:09,03,09,1, 12.0,1,1, 23.741, 10601.101, 427.618, 52905.347 25/06/27,16:10:09,04,09,1, 12.0,1,1, 23.741, 10601.101, 427.644, 52905.356 25/06/27,16:10:09,05,09,1, 12.0,1,1, 23.741, 10601.112, 427.601, 52905.404 25/06/27,16:10:09,06,09,1, 12.0,1,1, 23.741, 10601.119, 427.584, 52905.277 25/06/27,16:10:09,07,09,1, 12.0,1,1, 23.741, 10601.110, 427.604, 52905.325 25/06/27,16:10:09,08,09,1, 12.0,1,1, 23.741, 10601.151, 427.591, 52905.302 25/06/27,16:10:09,09,09,1, 12.0,1,1, 23.741, 10601.147, 427.580, 52905.292 25/06/27,16:10:09,10,09,1, 12.0,1,1, 23.741, 10601.154, 427.575, 52905.388 25/06/27,16:10:09,11,09,1, 12.0,1,1, 23.741, 10601.167, 427.560, 52905.312 25/06/27,16:10:09,12,09,1, 12.0,1,1, 23.741, 10601.161, 427.586, 52905.350 25/06/27,16:10:09,13,09,1, 12.0,1,1, 23.741, 10601.158, 427.561, 52905.271 25/06/27,16:10:09,14,09,1, 12.0,1,1, 23.741, 10601.202, 427.581, 52905.325 25/06/27,16:10:09,15,09,1, 12.0,1,1, 23.741, 10601.206, 427.586, 52905.397 25/06/27,16:10:09,16,09,1, 12.0,1,1, 23.741, 10601.190, 427.566, 52905.324 25/06/27,16:10:09,17,09,1, 12.0,1,1, 23.741, 10601.182, 427.555, 52905.311 25/06/27,16:10:09,18,09,1, 12.0,1,1, 23.741, 10601.220, 427.544, 52905.327 25/06/27,16:10:09,19,09,1, 12.0,1,1, 23.741, 10601.211, 427.549, 52905.348 25/06/27,16:10:10,00,09,1, 11.9,1,1, 23.736, 10601.211, 427.549, 52905.348 25/06/27,16:10:10,01,09,1, 11.9,1,1, 23.736, 10601.226, 427.533, 52905.324 25/06/27,16:10:10,02,09,1, 11.9,1,1, 23.736, 10601.234, 427.513, 52905.325 25/06/27,16:10:10,03,09,1, 11.9,1,1, 23.736, 10601.216, 427.520, 52905.270 25/06/27,16:10:10,04,09,1, 11.9,1,1, 23.736, 10601.239, 427.496, 52905.268 25/06/27,16:10:10,05,09,1, 11.9,1,1, 23.736, 10601.259, 427.493, 52905.334 25/06/27,16:10:10,06,09,1, 11.9,1,1, 23.736, 10601.262, 427.504, 52905.287 25/06/27,16:10:10,07,09,1, 11.9,1,1, 23.736, 10601.273, 427.504, 52905.304 25/06/27,16:10:10,08,09,1, 11.9,1,1, 23.736, 10601.289, 427.501, 52905.345 25/06/27,16:10:10,09,09,1, 11.9,1,1, 23.736, 10601.316, 427.487, 52905.283 25/06/27,16:10:10,10,09,1, 11.9,1,1, 23.736, 10601.287, 427.492, 52905.283 25/06/27,16:10:10,11,09,1, 11.9,1,1, 23.736, 10601.295, 427.491, 52905.294 25/06/27,16:10:10,12,09,1, 11.9,1,1, 23.736, 10601.307, 427.475, 52905.278 25/06/27,16:10:10,13,09,1, 11.9,1,1, 23.736, 10601.303, 427.468, 52905.283 25/06/27,16:10:10,14,09,1, 11.9,1,1, 23.736, 10601.356, 427.480, 52905.382 25/06/27,16:10:10,15,09,1, 11.9,1,1, 23.736, 10601.348, 427.441, 52905.323 25/06/27,16:10:10,16,09,1, 11.9,1,1, 23.736, 10601.344, 427.496, 52905.323 25/06/27,16:10:10,17,09,1, 11.9,1,1, 23.736, 10601.350, 427.451, 52905.184 25/06/27,16:10:10,18,09,1, 11.9,1,1, 23.736, 10601.393, 427.437, 52905.347 25/06/27,16:10:10,19,09,1, 11.9,1,1, 23.736, 10601.421, 427.446, 52905.326 25/06/27,16:10:11,00,09,1, 11.9,1,1, 23.738, 10601.419, 427.446, 52905.326 25/06/27,16:10:11,01,09,1, 11.9,1,1, 23.738, 10601.405, 427.430, 52905.323 25/06/27,16:10:11,02,09,1, 11.9,1,1, 23.738, 10601.426, 427.438, 52905.245 25/06/27,16:10:11,03,09,1, 11.9,1,1, 23.738, 10601.398, 427.427, 52905.320 25/06/27,16:10:11,04,09,1, 11.9,1,1, 23.738, 10601.416, 427.405, 52905.370 25/06/27,16:10:11,05,09,1, 11.9,1,1, 23.738, 10601.420, 427.406, 52905.274 25/06/27,16:10:11,06,09,1, 11.9,1,1, 23.738, 10601.428, 427.410, 52905.289 25/06/27,16:10:11,07,09,1, 11.9,1,1, 23.738, 10601.440, 427.408, 52905.241 25/06/27,16:10:11,08,09,1, 11.9,1,1, 23.738, 10601.435, 427.403, 52905.250 25/06/27,16:10:11,09,09,1, 11.9,1,1, 23.738, 10601.460, 427.402, 52905.265 25/06/27,16:10:11,10,09,1, 11.9,1,1, 23.738, 10601.454, 427.396, 52905.314 25/06/27,16:10:11,11,09,1, 11.9,1,1, 23.738, 10601.466, 427.360, 52905.226 25/06/27,16:10:11,12,09,1, 11.9,1,1, 23.738, 10601.470, 427.404, 52905.279 25/06/27,16:10:11,13,09,1, 11.9,1,1, 23.738, 10601.499, 427.405, 52905.329 25/06/27,16:10:11,14,09,1, 11.9,1,1, 23.738, 10601.494, 427.387, 52905.225 25/06/27,16:10:11,15,09,1, 11.9,1,1, 23.738, 10601.534, 427.411, 52905.318 25/06/27,16:10:11,16,09,1, 11.9,1,1, 23.738, 10601.537, 427.406, 52905.254 25/06/27,16:10:11,17,09,1, 11.9,1,1, 23.738, 10601.526, 427.385, 52905.303 25/06/27,16:10:11,18,09,1, 11.9,1,1, 23.738, 10601.539, 427.377, 52905.291 25/06/27,16:10:11,19,09,1, 11.9,1,1, 23.738, 10601.538, 427.363, 52905.309 25/06/27,16:10:12,00,09,1, 11.9,1,1, 23.741, 10601.536, 427.363, 52905.309 25/06/27,16:10:12,01,09,1, 11.9,1,1, 23.741, 10601.566, 427.354, 52905.281 25/06/27,16:10:12,02,09,1, 11.9,1,1, 23.741, 10601.558, 427.346, 52905.217 25/06/27,16:10:12,03,09,1, 11.9,1,1, 23.741, 10601.574, 427.321, 52905.240 25/06/27,16:10:12,04,09,1, 11.9,1,1, 23.741, 10601.576, 427.343, 52905.227 25/06/27,16:10:12,05,09,1, 11.9,1,1, 23.741, 10601.598, 427.329, 52905.252 25/06/27,16:10:12,06,09,1, 11.9,1,1, 23.741, 10601.574, 427.349, 52905.227 25/06/27,16:10:12,07,09,1, 11.9,1,1, 23.741, 10601.612, 427.329, 52905.303 25/06/27,16:10:12,08,09,1, 11.9,1,1, 23.741, 10601.623, 427.334, 52905.327 25/06/27,16:10:12,09,09,1, 11.9,1,1, 23.741, 10601.604, 427.308, 52905.272 25/06/27,16:10:12,10,09,1, 11.9,1,1, 23.741, 10601.603, 427.332, 52905.219 25/06/27,16:10:12,11,09,1, 11.9,1,1, 23.741, 10601.633, 427.323, 52905.327 25/06/27,16:10:12,12,09,1, 11.9,1,1, 23.741, 10601.636, 427.307, 52905.317 25/06/27,16:10:12,13,09,1, 11.9,1,1, 23.741, 10601.658, 427.312, 52905.303 25/06/27,16:10:12,14,09,1, 11.9,1,1, 23.741, 10601.673, 427.297, 52905.268 25/06/27,16:10:12,15,09,1, 11.9,1,1, 23.741, 10601.669, 427.309, 52905.285 25/06/27,16:10:12,16,09,1, 11.9,1,1, 23.741, 10601.655, 427.269, 52905.273 25/06/27,16:10:12,17,09,1, 11.9,1,1, 23.741, 10601.703, 427.265, 52905.236 25/06/27,16:10:12,18,09,1, 11.9,1,1, 23.741, 10601.683, 427.252, 52905.218 25/06/27,16:10:12,19,09,1, 11.9,1,1, 23.741, 10601.694, 427.264, 52905.254 25/06/27,16:10:13,00,08,1, 11.9,1,1, 23.742, 10601.686, 427.264, 52905.254 25/06/27,16:10:13,01,08,1, 11.9,1,1, 23.742, 10601.720, 427.254, 52905.176 25/06/27,16:10:13,02,08,1, 11.9,1,1, 23.742, 10601.723, 427.251, 52905.186 25/06/27,16:10:13,03,08,1, 11.9,1,1, 23.742, 10601.753, 427.243, 52905.277 25/06/27,16:10:13,04,08,1, 11.9,1,1, 23.742, 10601.726, 427.260, 52905.306 25/06/27,16:10:13,05,08,1, 11.9,1,1, 23.742, 10601.758, 427.247, 52905.289 25/06/27,16:10:13,06,08,1, 11.9,1,1, 23.742, 10601.764, 427.237, 52905.293 25/06/27,16:10:13,07,08,1, 11.9,1,1, 23.742, 10601.783, 427.248, 52905.275 25/06/27,16:10:13,08,08,1, 11.9,1,1, 23.742, 10601.763, 427.259, 52905.286 25/06/27,16:10:13,09,08,1, 11.9,1,1, 23.742, 10601.793, 427.257, 52905.204 25/06/27,16:10:13,10,08,1, 11.9,1,1, 23.742, 10601.786, 427.230, 52905.177 25/06/27,16:10:13,11,08,1, 11.9,1,1, 23.742, 10601.809, 427.235, 52905.274 25/06/27,16:10:13,12,08,1, 11.9,1,1, 23.742, 10601.810, 427.203, 52905.165 25/06/27,16:10:13,13,08,1, 11.9,1,1, 23.742, 10601.820, 427.208, 52905.267 25/06/27,16:10:13,14,08,1, 11.9,1,1, 23.742, 10601.837, 427.222, 52905.209 25/06/27,16:10:13,15,08,1, 11.9,1,1, 23.742, 10601.838, 427.196, 52905.209 25/06/27,16:10:13,16,08,1, 11.9,1,1, 23.742, 10601.835, 427.196, 52905.197 25/06/27,16:10:13,17,08,1, 11.9,1,1, 23.742, 10601.862, 427.194, 52905.151 25/06/27,16:10:13,18,08,1, 11.9,1,1, 23.742, 10601.869, 427.203, 52905.238 25/06/27,16:10:13,19,08,1, 11.9,1,1, 23.742, 10601.872, 427.182, 52905.221 25/06/27,16:10:14,00,08,1, 11.9,1,1, 23.739, 10601.870, 427.182, 52905.221 25/06/27,16:10:14,01,08,1, 11.9,1,1, 23.739, 10601.892, 427.195, 52905.189 25/06/27,16:10:14,02,08,1, 11.9,1,1, 23.739, 10601.883, 427.180, 52905.201 25/06/27,16:10:14,03,08,1, 11.9,1,1, 23.739, 10601.909, 427.181, 52905.233 25/06/27,16:10:14,04,08,1, 11.9,1,1, 23.739, 10601.921, 427.185, 52905.262 25/06/27,16:10:14,05,08,1, 11.9,1,1, 23.739, 10601.923, 427.176, 52905.157 25/06/27,16:10:14,06,08,1, 11.9,1,1, 23.739, 10601.934, 427.166, 52905.228 25/06/27,16:10:14,07,08,1, 11.9,1,1, 23.739, 10601.956, 427.170, 52905.187 25/06/27,16:10:14,08,08,1, 11.9,1,1, 23.739, 10601.942, 427.163, 52905.166 25/06/27,16:10:14,09,08,1, 11.9,1,1, 23.739, 10601.982, 427.169, 52905.205 25/06/27,16:10:14,10,08,1, 11.9,1,1, 23.739, 10601.982, 427.137, 52905.181 25/06/27,16:10:14,11,08,1, 11.9,1,1, 23.739, 10601.974, 427.151, 52905.192 25/06/27,16:10:14,12,08,1, 11.9,1,1, 23.739, 10601.982, 427.143, 52905.235 25/06/27,16:10:14,13,08,1, 11.9,1,1, 23.739, 10601.983, 427.145, 52905.226 25/06/27,16:10:14,14,08,1, 11.9,1,1, 23.739, 10602.012, 427.139, 52905.211 25/06/27,16:10:14,15,08,1, 11.9,1,1, 23.739, 10602.009, 427.142, 52905.220 25/06/27,16:10:14,16,08,1, 11.9,1,1, 23.739, 10602.018, 427.122, 52905.231 25/06/27,16:10:14,17,08,1, 11.9,1,1, 23.739, 10602.055, 427.147, 52905.162 25/06/27,16:10:14,18,08,1, 11.9,1,1, 23.739, 10602.021, 427.144, 52905.245 25/06/27,16:10:14,19,08,1, 11.9,1,1, 23.739, 10602.056, 427.136, 52905.163 25/06/27,16:10:15,00,08,1, 12.0,1,1, 23.744, 10602.053, 427.136, 52905.163 25/06/27,16:10:15,01,08,1, 12.0,1,1, 23.744, 10602.072, 427.117, 52905.191 25/06/27,16:10:15,02,08,1, 12.0,1,1, 23.744, 10602.066, 427.142, 52905.244 25/06/27,16:10:15,03,08,1, 12.0,1,1, 23.744, 10602.089, 427.122, 52905.270 25/06/27,16:10:15,04,08,1, 12.0,1,1, 23.744, 10602.073, 427.108, 52905.246 25/06/27,16:10:15,05,08,1, 12.0,1,1, 23.744, 10602.113, 427.093, 52905.173 25/06/27,16:10:15,06,08,1, 12.0,1,1, 23.744, 10602.090, 427.094, 52905.121 25/06/27,16:10:15,07,08,1, 12.0,1,1, 23.744, 10602.110, 427.080, 52905.152 25/06/27,16:10:15,08,08,1, 12.0,1,1, 23.744, 10602.135, 427.096, 52905.223 25/06/27,16:10:15,09,08,1, 12.0,1,1, 23.744, 10602.123, 427.084, 52905.109 25/06/27,16:10:15,10,08,1, 12.0,1,1, 23.744, 10602.128, 427.106, 52905.118 25/06/27,16:10:15,11,08,1, 12.0,1,1, 23.744, 10602.143, 427.085, 52905.150 25/06/27,16:10:15,12,08,1, 12.0,1,1, 23.744, 10602.166, 427.091, 52905.164 25/06/27,16:10:15,13,08,1, 12.0,1,1, 23.744, 10602.167, 427.083, 52905.197 25/06/27,16:10:15,14,08,1, 12.0,1,1, 23.744, 10602.176, 427.095, 52905.226 25/06/27,16:10:15,15,08,1, 12.0,1,1, 23.744, 10602.179, 427.079, 52905.102 25/06/27,16:10:15,16,08,1, 12.0,1,1, 23.744, 10602.176, 427.080, 52905.156 25/06/27,16:10:15,17,08,1, 12.0,1,1, 23.744, 10602.177, 427.080, 52905.197 25/06/27,16:10:15,18,08,1, 12.0,1,1, 23.744, 10602.199, 427.073, 52905.216 25/06/27,16:10:15,19,08,1, 12.0,1,1, 23.744, 10602.213, 427.059, 52905.215 25/06/27,16:10:16,00,08,1, 11.9,1,1, 23.744, 10602.212, 427.059, 52905.215 25/06/27,16:10:16,01,08,1, 11.9,1,1, 23.744, 10602.256, 427.045, 52905.152 25/06/27,16:10:16,02,08,1, 11.9,1,1, 23.744, 10602.225, 427.028, 52905.124 25/06/27,16:10:16,03,08,1, 11.9,1,1, 23.744, 10602.241, 427.042, 52905.114 25/06/27,16:10:16,04,08,1, 11.9,1,1, 23.744, 10602.240, 427.042, 52905.174 25/06/27,16:10:16,05,08,1, 11.9,1,1, 23.744, 10602.269, 427.042, 52905.192 25/06/27,16:10:16,06,08,1, 11.9,1,1, 23.744, 10602.277, 427.043, 52905.211 25/06/27,16:10:16,07,08,1, 11.9,1,1, 23.744, 10602.280, 427.041, 52905.146 25/06/27,16:10:16,08,08,1, 11.9,1,1, 23.744, 10602.281, 427.040, 52905.101 25/06/27,16:10:16,09,08,1, 11.9,1,1, 23.744, 10602.304, 427.042, 52905.177 25/06/27,16:10:16,10,08,1, 11.9,1,1, 23.744, 10602.324, 427.019, 52905.189 25/06/27,16:10:16,11,08,1, 11.9,1,1, 23.744, 10602.310, 427.019, 52905.161 25/06/27,16:10:16,12,08,1, 11.9,1,1, 23.744, 10602.330, 427.017, 52905.130 25/06/27,16:10:16,13,08,1, 11.9,1,1, 23.744, 10602.313, 427.026, 52905.127 25/06/27,16:10:16,14,08,1, 11.9,1,1, 23.744, 10602.326, 427.024, 52905.145 25/06/27,16:10:16,15,08,1, 11.9,1,1, 23.744, 10602.324, 427.018, 52905.101 25/06/27,16:10:16,16,08,1, 11.9,1,1, 23.744, 10602.339, 427.036, 52905.138 25/06/27,16:10:16,17,08,1, 11.9,1,1, 23.744, 10602.343, 427.002, 52905.132 25/06/27,16:10:16,18,08,1, 11.9,1,1, 23.744, 10602.358, 427.036, 52905.143 25/06/27,16:10:16,19,08,1, 11.9,1,1, 23.744, 10602.354, 427.023, 52905.159 25/06/27,16:10:17,00,09,1, 11.9,1,1, 23.745, 10602.345, 427.023, 52905.159 25/06/27,16:10:17,01,09,1, 11.9,1,1, 23.745, 10602.380, 427.017, 52905.098 25/06/27,16:10:17,02,09,1, 11.9,1,1, 23.745, 10602.384, 427.005, 52905.050 25/06/27,16:10:17,03,09,1, 11.9,1,1, 23.745, 10602.398, 426.998, 52905.127 25/06/27,16:10:17,04,09,1, 11.9,1,1, 23.745, 10602.426, 426.995, 52905.129 25/06/27,16:10:17,05,09,1, 11.9,1,1, 23.745, 10602.406, 426.986, 52905.135 25/06/27,16:10:17,06,09,1, 11.9,1,1, 23.745, 10602.404, 426.974, 52905.042 25/06/27,16:10:17,07,09,1, 11.9,1,1, 23.745, 10602.413, 426.998, 52905.072 25/06/27,16:10:17,08,09,1, 11.9,1,1, 23.745, 10602.427, 427.000, 52905.089 25/06/27,16:10:17,09,09,1, 11.9,1,1, 23.745, 10602.461, 426.971, 52905.074 25/06/27,16:10:17,10,09,1, 11.9,1,1, 23.745, 10602.444, 426.966, 52905.097 25/06/27,16:10:17,11,09,1, 11.9,1,1, 23.745, 10602.472, 426.973, 52905.170 25/06/27,16:10:17,12,09,1, 11.9,1,1, 23.745, 10602.463, 426.957, 52905.155 25/06/27,16:10:17,13,09,1, 11.9,1,1, 23.745, 10602.504, 426.948, 52905.132 25/06/27,16:10:17,14,09,1, 11.9,1,1, 23.745, 10602.486, 426.971, 52905.144 25/06/27,16:10:17,15,09,1, 11.9,1,1, 23.745, 10602.502, 426.947, 52905.099 25/06/27,16:10:17,16,09,1, 11.9,1,1, 23.745, 10602.504, 426.955, 52905.106 25/06/27,16:10:17,17,09,1, 11.9,1,1, 23.745, 10602.510, 426.960, 52905.094 25/06/27,16:10:17,18,09,1, 11.9,1,1, 23.745, 10602.499, 426.935, 52905.116 25/06/27,16:10:17,19,09,1, 11.9,1,1, 23.745, 10602.514, 426.945, 52905.100 25/06/27,16:10:18,00,09,1, 12.0,1,1, 23.741, 10602.512, 426.945, 52905.100 25/06/27,16:10:18,01,09,1, 12.0,1,1, 23.741, 10602.524, 426.944, 52905.128 25/06/27,16:10:18,02,09,1, 12.0,1,1, 23.741, 10602.542, 426.937, 52905.109 25/06/27,16:10:18,03,09,1, 12.0,1,1, 23.741, 10602.548, 426.918, 52905.101 25/06/27,16:10:18,04,09,1, 12.0,1,1, 23.741, 10602.537, 426.946, 52905.126 25/06/27,16:10:18,05,09,1, 12.0,1,1, 23.741, 10602.565, 426.947, 52905.101 25/06/27,16:10:18,06,09,1, 12.0,1,1, 23.741, 10602.560, 426.911, 52905.060 25/06/27,16:10:18,07,09,1, 12.0,1,1, 23.741, 10602.572, 426.940, 52905.016 25/06/27,16:10:18,08,09,1, 12.0,1,1, 23.741, 10602.576, 426.941, 52905.079 25/06/27,16:10:18,09,09,1, 12.0,1,1, 23.741, 10602.587, 426.914, 52905.157 25/06/27,16:10:18,10,09,1, 12.0,1,1, 23.741, 10602.576, 426.912, 52905.079 25/06/27,16:10:18,11,09,1, 12.0,1,1, 23.741, 10602.591, 426.922, 52905.052 25/06/27,16:10:18,12,09,1, 12.0,1,1, 23.741, 10602.590, 426.913, 52905.085 25/06/27,16:10:18,13,09,1, 12.0,1,1, 23.741, 10602.594, 426.927, 52905.056 25/06/27,16:10:18,14,09,1, 12.0,1,1, 23.741, 10602.612, 426.927, 52905.051 25/06/27,16:10:18,15,09,1, 12.0,1,1, 23.741, 10602.607, 426.915, 52905.070 25/06/27,16:10:18,16,09,1, 12.0,1,1, 23.741, 10602.631, 426.905, 52905.050 25/06/27,16:10:18,17,09,1, 12.0,1,1, 23.741, 10602.643, 426.889, 52905.139 25/06/27,16:10:18,18,09,1, 12.0,1,1, 23.741, 10602.630, 426.883, 52905.136 25/06/27,16:10:18,19,09,1, 12.0,1,1, 23.741, 10602.686, 426.888, 52905.068 25/06/27,16:10:19,00,08,1, 11.9,1,1, 23.742, 10602.679, 426.888, 52905.068 25/06/27,16:10:19,01,08,1, 11.9,1,1, 23.742, 10602.640, 426.894, 52905.084 25/06/27,16:10:19,02,08,1, 11.9,1,1, 23.742, 10602.683, 426.866, 52904.996 25/06/27,16:10:19,03,08,1, 11.9,1,1, 23.742, 10602.664, 426.863, 52904.995 25/06/27,16:10:19,04,08,1, 11.9,1,1, 23.742, 10602.684, 426.875, 52905.073 25/06/27,16:10:19,05,08,1, 11.9,1,1, 23.742, 10602.690, 426.886, 52905.024 25/06/27,16:10:19,06,08,1, 11.9,1,1, 23.742, 10602.715, 426.884, 52905.071 25/06/27,16:10:19,07,08,1, 11.9,1,1, 23.742, 10602.727, 426.884, 52905.007 25/06/27,16:10:19,08,08,1, 11.9,1,1, 23.742, 10602.740, 426.879, 52905.095 25/06/27,16:10:19,09,08,1, 11.9,1,1, 23.742, 10602.757, 426.871, 52905.069 25/06/27,16:10:19,10,08,1, 11.9,1,1, 23.742, 10602.739, 426.864, 52905.107 25/06/27,16:10:19,11,08,1, 11.9,1,1, 23.742, 10602.754, 426.867, 52905.053 25/06/27,16:10:19,12,08,1, 11.9,1,1, 23.742, 10602.764, 426.823, 52905.015 25/06/27,16:10:19,13,08,1, 11.9,1,1, 23.742, 10602.756, 426.851, 52905.095 25/06/27,16:10:19,14,08,1, 11.9,1,1, 23.742, 10602.749, 426.833, 52905.034 25/06/27,16:10:19,15,08,1, 11.9,1,1, 23.742, 10602.788, 426.840, 52905.026 25/06/27,16:10:19,16,08,1, 11.9,1,1, 23.742, 10602.788, 426.826, 52905.016 25/06/27,16:10:19,17,08,1, 11.9,1,1, 23.742, 10602.804, 426.831, 52904.990 25/06/27,16:10:19,18,08,1, 11.9,1,1, 23.742, 10602.807, 426.826, 52905.023 25/06/27,16:10:19,19,08,1, 11.9,1,1, 23.742, 10602.825, 426.829, 52905.013 25/06/27,16:10:20,00,08,1, 11.9,1,1, 23.747, 10602.821, 426.829, 52905.013 25/06/27,16:10:20,01,08,1, 11.9,1,1, 23.747, 10602.838, 426.805, 52905.061 25/06/27,16:10:20,02,08,1, 11.9,1,1, 23.747, 10602.841, 426.824, 52905.035 25/06/27,16:10:20,03,08,1, 11.9,1,1, 23.747, 10602.857, 426.788, 52905.045 25/06/27,16:10:20,04,08,1, 11.9,1,1, 23.747, 10602.846, 426.789, 52905.047 25/06/27,16:10:20,05,08,1, 11.9,1,1, 23.747, 10602.867, 426.797, 52904.987 25/06/27,16:10:20,06,08,1, 11.9,1,1, 23.747, 10602.869, 426.789, 52904.981 25/06/27,16:10:20,07,08,1, 11.9,1,1, 23.747, 10602.863, 426.754, 52905.055 25/06/27,16:10:20,08,08,1, 11.9,1,1, 23.747, 10602.879, 426.790, 52905.043 25/06/27,16:10:20,09,08,1, 11.9,1,1, 23.747, 10602.886, 426.779, 52905.001 25/06/27,16:10:20,10,08,1, 11.9,1,1, 23.747, 10602.901, 426.772, 52904.976 25/06/27,16:10:20,11,08,1, 11.9,1,1, 23.747, 10602.921, 426.780, 52905.011 25/06/27,16:10:20,12,08,1, 11.9,1,1, 23.747, 10602.922, 426.755, 52904.999 25/06/27,16:10:20,13,08,1, 11.9,1,1, 23.747, 10602.943, 426.772, 52905.016 25/06/27,16:10:20,14,08,1, 11.9,1,1, 23.747, 10602.950, 426.773, 52905.006 25/06/27,16:10:20,15,08,1, 11.9,1,1, 23.747, 10602.951, 426.744, 52904.962 25/06/27,16:10:20,16,08,1, 11.9,1,1, 23.747, 10602.949, 426.774, 52905.033 25/06/27,16:10:20,17,08,1, 11.9,1,1, 23.747, 10602.961, 426.770, 52905.015 25/06/27,16:10:20,18,08,1, 11.9,1,1, 23.747, 10602.962, 426.753, 52904.957 25/06/27,16:10:20,19,08,1, 11.9,1,1, 23.747, 10602.967, 426.746, 52905.046 25/06/27,16:10:21,00,08,1, 12.0,1,1, 23.744, 10602.963, 426.746, 52905.046 25/06/27,16:10:21,01,08,1, 12.0,1,1, 23.744, 10603.012, 426.771, 52904.935 25/06/27,16:10:21,02,08,1, 12.0,1,1, 23.744, 10602.976, 426.739, 52904.997 25/06/27,16:10:21,03,08,1, 12.0,1,1, 23.744, 10602.988, 426.752, 52904.951 25/06/27,16:10:21,04,08,1, 12.0,1,1, 23.744, 10603.011, 426.754, 52905.063 25/06/27,16:10:21,05,08,1, 12.0,1,1, 23.744, 10603.011, 426.736, 52905.021 25/06/27,16:10:21,06,08,1, 12.0,1,1, 23.744, 10603.027, 426.732, 52904.946 25/06/27,16:10:21,07,08,1, 12.0,1,1, 23.744, 10603.035, 426.743, 52905.018 25/06/27,16:10:21,08,08,1, 12.0,1,1, 23.744, 10603.043, 426.728, 52905.111 25/06/27,16:10:21,09,08,1, 12.0,1,1, 23.744, 10603.082, 426.726, 52904.987 25/06/27,16:10:21,10,08,1, 12.0,1,1, 23.744, 10603.061, 426.743, 52905.007 25/06/27,16:10:21,11,08,1, 12.0,1,1, 23.744, 10603.078, 426.714, 52905.067 25/06/27,16:10:21,12,08,1, 12.0,1,1, 23.744, 10603.081, 426.722, 52905.043 25/06/27,16:10:21,13,08,1, 12.0,1,1, 23.744, 10603.098, 426.704, 52904.965 25/06/27,16:10:21,14,08,1, 12.0,1,1, 23.744, 10603.091, 426.699, 52904.983 25/06/27,16:10:21,15,08,1, 12.0,1,1, 23.744, 10603.096, 426.709, 52905.068 25/06/27,16:10:21,16,08,1, 12.0,1,1, 23.744, 10603.104, 426.705, 52905.003 25/06/27,16:10:21,17,08,1, 12.0,1,1, 23.744, 10603.142, 426.695, 52904.974 25/06/27,16:10:21,18,08,1, 12.0,1,1, 23.744, 10603.130, 426.687, 52905.077 25/06/27,16:10:21,19,08,1, 12.0,1,1, 23.744, 10603.180, 426.693, 52905.039 25/06/27,16:10:22,00,08,1, 11.9,1,1, 23.742, 10603.180, 426.693, 52905.039 25/06/27,16:10:22,01,08,1, 11.9,1,1, 23.742, 10603.153, 426.682, 52905.027 25/06/27,16:10:22,02,08,1, 11.9,1,1, 23.742, 10603.190, 426.667, 52904.967 25/06/27,16:10:22,03,08,1, 11.9,1,1, 23.742, 10603.179, 426.667, 52904.995 25/06/27,16:10:22,04,08,1, 11.9,1,1, 23.742, 10603.176, 426.657, 52905.065 25/06/27,16:10:22,05,08,1, 11.9,1,1, 23.742, 10603.195, 426.651, 52905.065 25/06/27,16:10:22,06,08,1, 11.9,1,1, 23.742, 10603.221, 426.683, 52905.051 25/06/27,16:10:22,07,08,1, 11.9,1,1, 23.742, 10603.205, 426.663, 52904.973 25/06/27,16:10:22,08,08,1, 11.9,1,1, 23.742, 10603.204, 426.675, 52905.065 25/06/27,16:10:22,09,08,1, 11.9,1,1, 23.742, 10603.228, 426.685, 52905.019 25/06/27,16:10:22,10,08,1, 11.9,1,1, 23.742, 10603.239, 426.649, 52904.924 25/06/27,16:10:22,11,08,1, 11.9,1,1, 23.742, 10603.237, 426.643, 52904.985 25/06/27,16:10:22,12,08,1, 11.9,1,1, 23.742, 10603.241, 426.653, 52904.945 25/06/27,16:10:22,13,08,1, 11.9,1,1, 23.742, 10603.264, 426.647, 52904.926 25/06/27,16:10:22,14,08,1, 11.9,1,1, 23.742, 10603.262, 426.652, 52904.984 25/06/27,16:10:22,15,08,1, 11.9,1,1, 23.742, 10603.265, 426.643, 52904.916 25/06/27,16:10:22,16,08,1, 11.9,1,1, 23.742, 10603.273, 426.655, 52904.904 25/06/27,16:10:22,17,08,1, 11.9,1,1, 23.742, 10603.299, 426.647, 52905.002 25/06/27,16:10:22,18,08,1, 11.9,1,1, 23.742, 10603.270, 426.617, 52904.912 25/06/27,16:10:22,19,08,1, 11.9,1,1, 23.742, 10603.279, 426.607, 52904.967 25/06/27,16:10:23,00,08,1, 11.9,1,1, 23.741, 10603.272, 426.607, 52904.967 25/06/27,16:10:23,01,08,1, 11.9,1,1, 23.741, 10603.296, 426.638, 52904.955 25/06/27,16:10:23,02,08,1, 11.9,1,1, 23.741, 10603.310, 426.635, 52904.980 25/06/27,16:10:23,03,08,1, 11.9,1,1, 23.741, 10603.309, 426.607, 52904.940 25/06/27,16:10:23,04,08,1, 11.9,1,1, 23.741, 10603.308, 426.596, 52904.933 25/06/27,16:10:23,05,08,1, 11.9,1,1, 23.741, 10603.347, 426.607, 52905.001 25/06/27,16:10:23,06,08,1, 11.9,1,1, 23.741, 10603.333, 426.600, 52904.968 25/06/27,16:10:23,07,08,1, 11.9,1,1, 23.741, 10603.342, 426.587, 52904.962 25/06/27,16:10:23,08,08,1, 11.9,1,1, 23.741, 10603.352, 426.570, 52904.978 25/06/27,16:10:23,09,08,1, 11.9,1,1, 23.741, 10603.356, 426.586, 52904.955 25/06/27,16:10:23,10,08,1, 11.9,1,1, 23.741, 10603.374, 426.587, 52904.981 25/06/27,16:10:23,11,08,1, 11.9,1,1, 23.741, 10603.358, 426.587, 52904.957 25/06/27,16:10:23,12,08,1, 11.9,1,1, 23.741, 10603.375, 426.585, 52904.972 25/06/27,16:10:23,13,08,1, 11.9,1,1, 23.741, 10603.390, 426.571, 52904.944 25/06/27,16:10:23,14,08,1, 11.9,1,1, 23.741, 10603.404, 426.574, 52904.963 25/06/27,16:10:23,15,08,1, 11.9,1,1, 23.741, 10603.386, 426.572, 52904.958 25/06/27,16:10:23,16,08,1, 11.9,1,1, 23.741, 10603.400, 426.552, 52904.942 25/06/27,16:10:23,17,08,1, 11.9,1,1, 23.741, 10603.410, 426.550, 52904.991 25/06/27,16:10:23,18,08,1, 11.9,1,1, 23.741, 10603.412, 426.573, 52904.992 25/06/27,16:10:23,19,08,1, 11.9,1,1, 23.741, 10603.440, 426.574, 52904.922 25/06/27,16:10:24,00,08,1, 12.0,1,1, 23.742, 10603.439, 426.574, 52904.922 25/06/27,16:10:24,01,08,1, 12.0,1,1, 23.742, 10603.427, 426.555, 52904.940 25/06/27,16:10:24,02,08,1, 12.0,1,1, 23.742, 10603.467, 426.561, 52904.936 25/06/27,16:10:24,03,08,1, 12.0,1,1, 23.742, 10603.465, 426.550, 52904.937 25/06/27,16:10:24,04,08,1, 12.0,1,1, 23.742, 10603.465, 426.561, 52904.909 25/06/27,16:10:24,05,08,1, 12.0,1,1, 23.742, 10603.464, 426.523, 52904.924 25/06/27,16:10:24,06,08,1, 12.0,1,1, 23.742, 10603.466, 426.546, 52904.896 25/06/27,16:10:24,07,08,1, 12.0,1,1, 23.742, 10603.464, 426.550, 52904.894 25/06/27,16:10:24,08,08,1, 12.0,1,1, 23.742, 10603.468, 426.535, 52904.931 25/06/27,16:10:24,09,08,1, 12.0,1,1, 23.742, 10603.492, 426.538, 52904.943 25/06/27,16:10:24,10,08,1, 12.0,1,1, 23.742, 10603.510, 426.516, 52904.911 25/06/27,16:10:24,11,08,1, 12.0,1,1, 23.742, 10603.518, 426.506, 52904.909 25/06/27,16:10:24,12,08,1, 12.0,1,1, 23.742, 10603.527, 426.522, 52904.931 25/06/27,16:10:24,13,08,1, 12.0,1,1, 23.742, 10603.542, 426.500, 52904.917 25/06/27,16:10:24,14,08,1, 12.0,1,1, 23.742, 10603.533, 426.500, 52904.905 25/06/27,16:10:24,15,08,1, 12.0,1,1, 23.742, 10603.539, 426.507, 52904.901 25/06/27,16:10:24,16,08,1, 12.0,1,1, 23.742, 10603.526, 426.469, 52904.941 25/06/27,16:10:24,17,08,1, 12.0,1,1, 23.742, 10603.540, 426.475, 52904.929 25/06/27,16:10:24,18,08,1, 12.0,1,1, 23.742, 10603.550, 426.488, 52904.919 25/06/27,16:10:24,19,08,1, 12.0,1,1, 23.742, 10603.542, 426.485, 52904.896 25/06/27,16:10:25,00,07,1, 12.0,1,1, 23.742, 10603.539, 426.485, 52904.896 25/06/27,16:10:25,01,07,1, 12.0,1,1, 23.742, 10603.549, 426.498, 52904.925 25/06/27,16:10:25,02,07,1, 12.0,1,1, 23.742, 10603.564, 426.498, 52904.927 25/06/27,16:10:25,03,07,1, 12.0,1,1, 23.742, 10603.599, 426.480, 52904.899 25/06/27,16:10:25,04,07,1, 12.0,1,1, 23.742, 10603.603, 426.483, 52904.904 25/06/27,16:10:25,05,07,1, 12.0,1,1, 23.742, 10603.601, 426.484, 52904.878 25/06/27,16:10:25,06,07,1, 12.0,1,1, 23.742, 10603.588, 426.438, 52904.907 25/06/27,16:10:25,07,07,1, 12.0,1,1, 23.742, 10603.580, 426.473, 52904.908 25/06/27,16:10:25,08,07,1, 12.0,1,1, 23.742, 10603.587, 426.445, 52904.884 25/06/27,16:10:25,09,07,1, 12.0,1,1, 23.742, 10603.612, 426.465, 52904.908 25/06/27,16:10:25,10,07,1, 12.0,1,1, 23.742, 10603.631, 426.434, 52904.883 25/06/27,16:10:25,11,07,1, 12.0,1,1, 23.742, 10603.630, 426.450, 52904.885 25/06/27,16:10:25,12,07,1, 12.0,1,1, 23.742, 10603.636, 426.456, 52904.871 25/06/27,16:10:25,13,07,1, 12.0,1,1, 23.742, 10603.636, 426.425, 52904.863 25/06/27,16:10:25,14,07,1, 12.0,1,1, 23.742, 10603.647, 426.452, 52904.902 25/06/27,16:10:25,15,07,1, 12.0,1,1, 23.742, 10603.656, 426.450, 52904.886 25/06/27,16:10:25,16,07,1, 12.0,1,1, 23.742, 10603.643, 426.449, 52904.876 25/06/27,16:10:25,17,07,1, 12.0,1,1, 23.742, 10603.664, 426.433, 52904.919 25/06/27,16:10:25,18,07,1, 12.0,1,1, 23.742, 10603.654, 426.413, 52904.924 25/06/27,16:10:25,19,07,1, 12.0,1,1, 23.742, 10603.664, 426.397, 52904.927 25/06/27,16:10:26,00,08,1, 11.9,1,1, 23.744, 10603.664, 426.397, 52904.927 25/06/27,16:10:26,01,08,1, 11.9,1,1, 23.744, 10603.684, 426.427, 52904.910 25/06/27,16:10:26,02,08,1, 11.9,1,1, 23.744, 10603.676, 426.439, 52904.881 25/06/27,16:10:26,03,08,1, 11.9,1,1, 23.744, 10603.699, 426.407, 52904.853 25/06/27,16:10:26,04,08,1, 11.9,1,1, 23.744, 10603.686, 426.393, 52904.875 25/06/27,16:10:26,05,08,1, 11.9,1,1, 23.744, 10603.699, 426.401, 52904.862 25/06/27,16:10:26,06,08,1, 11.9,1,1, 23.744, 10603.708, 426.402, 52904.833 25/06/27,16:10:26,07,08,1, 11.9,1,1, 23.744, 10603.708, 426.401, 52904.848 25/06/27,16:10:26,08,08,1, 11.9,1,1, 23.744, 10603.738, 426.386, 52904.887 25/06/27,16:10:26,09,08,1, 11.9,1,1, 23.744, 10603.710, 426.394, 52904.853 25/06/27,16:10:26,10,08,1, 11.9,1,1, 23.744, 10603.716, 426.389, 52904.863 25/06/27,16:10:26,11,08,1, 11.9,1,1, 23.744, 10603.726, 426.387, 52904.879 25/06/27,16:10:26,12,08,1, 11.9,1,1, 23.744, 10603.729, 426.382, 52904.880 25/06/27,16:10:26,13,08,1, 11.9,1,1, 23.744, 10603.748, 426.370, 52904.844 25/06/27,16:10:26,14,08,1, 11.9,1,1, 23.744, 10603.761, 426.364, 52904.830 25/06/27,16:10:26,15,08,1, 11.9,1,1, 23.744, 10603.752, 426.381, 52904.893 25/06/27,16:10:26,16,08,1, 11.9,1,1, 23.744, 10603.791, 426.365, 52904.884 25/06/27,16:10:26,17,08,1, 11.9,1,1, 23.744, 10603.782, 426.391, 52904.861 25/06/27,16:10:26,18,08,1, 11.9,1,1, 23.744, 10603.770, 426.352, 52904.848 25/06/27,16:10:26,19,08,1, 11.9,1,1, 23.744, 10603.788, 426.368, 52904.871 25/06/27,16:10:27,00,09,1, 12.0,1,1, 23.745, 10603.781, 426.368, 52904.871 25/06/27,16:10:27,01,09,1, 12.0,1,1, 23.745, 10603.776, 426.333, 52904.857 25/06/27,16:10:27,02,09,1, 12.0,1,1, 23.745, 10603.798, 426.361, 52904.887 25/06/27,16:10:27,03,09,1, 12.0,1,1, 23.745, 10603.821, 426.348, 52904.794 25/06/27,16:10:27,04,09,1, 12.0,1,1, 23.745, 10603.804, 426.357, 52904.814 25/06/27,16:10:27,05,09,1, 12.0,1,1, 23.745, 10603.807, 426.370, 52904.910 25/06/27,16:10:27,06,09,1, 12.0,1,1, 23.745, 10603.815, 426.322, 52904.796 25/06/27,16:10:27,07,09,1, 12.0,1,1, 23.745, 10603.831, 426.307, 52904.850 25/06/27,16:10:27,08,09,1, 12.0,1,1, 23.745, 10603.826, 426.311, 52904.841 25/06/27,16:10:27,09,09,1, 12.0,1,1, 23.745, 10603.817, 426.305, 52904.850 25/06/27,16:10:27,10,09,1, 12.0,1,1, 23.745, 10603.861, 426.307, 52904.816 25/06/27,16:10:27,11,09,1, 12.0,1,1, 23.745, 10603.840, 426.310, 52904.811 25/06/27,16:10:27,12,09,1, 12.0,1,1, 23.745, 10603.854, 426.287, 52904.920 25/06/27,16:10:27,13,09,1, 12.0,1,1, 23.745, 10603.848, 426.296, 52904.816 25/06/27,16:10:27,14,09,1, 12.0,1,1, 23.745, 10603.867, 426.297, 52904.865 25/06/27,16:10:27,15,09,1, 12.0,1,1, 23.745, 10603.853, 426.322, 52904.869 25/06/27,16:10:27,16,09,1, 12.0,1,1, 23.745, 10603.873, 426.319, 52904.914 25/06/27,16:10:27,17,09,1, 12.0,1,1, 23.745, 10603.872, 426.296, 52904.822 25/06/27,16:10:27,18,09,1, 12.0,1,1, 23.745, 10603.892, 426.303, 52904.885 25/06/27,16:10:27,19,09,1, 12.0,1,1, 23.745, 10603.882, 426.307, 52904.851 25/06/27,16:10:28,00,09,1, 12.0,1,1, 23.742, 10603.881, 426.307, 52904.851 25/06/27,16:10:28,01,09,1, 12.0,1,1, 23.742, 10603.876, 426.283, 52904.880 25/06/27,16:10:28,02,09,1, 12.0,1,1, 23.742, 10603.870, 426.286, 52904.861 25/06/27,16:10:28,03,09,1, 12.0,1,1, 23.742, 10603.893, 426.277, 52904.856 25/06/27,16:10:28,04,09,1, 12.0,1,1, 23.742, 10603.910, 426.297, 52904.788 25/06/27,16:10:28,05,09,1, 12.0,1,1, 23.742, 10603.928, 426.253, 52904.820 25/06/27,16:10:28,06,09,1, 12.0,1,1, 23.742, 10603.942, 426.260, 52904.856 25/06/27,16:10:28,07,09,1, 12.0,1,1, 23.742, 10603.930, 426.289, 52904.820 25/06/27,16:10:28,08,09,1, 12.0,1,1, 23.742, 10603.919, 426.249, 52904.735 25/06/27,16:10:28,09,09,1, 12.0,1,1, 23.742, 10603.927, 426.247, 52904.851 25/06/27,16:10:28,10,09,1, 12.0,1,1, 23.742, 10603.920, 426.255, 52904.819 25/06/27,16:10:28,11,09,1, 12.0,1,1, 23.742, 10603.960, 426.269, 52904.809 25/06/27,16:10:28,12,09,1, 12.0,1,1, 23.742, 10603.949, 426.244, 52904.783 25/06/27,16:10:28,13,09,1, 12.0,1,1, 23.742, 10603.949, 426.241, 52904.818 25/06/27,16:10:28,14,09,1, 12.0,1,1, 23.742, 10603.958, 426.249, 52904.748 25/06/27,16:10:28,15,09,1, 12.0,1,1, 23.742, 10603.951, 426.244, 52904.765 25/06/27,16:10:28,16,09,1, 12.0,1,1, 23.742, 10603.973, 426.226, 52904.798 25/06/27,16:10:28,17,09,1, 12.0,1,1, 23.742, 10603.958, 426.215, 52904.807 25/06/27,16:10:28,18,09,1, 12.0,1,1, 23.742, 10603.943, 426.229, 52904.815 25/06/27,16:10:28,19,09,1, 12.0,1,1, 23.742, 10603.969, 426.208, 52904.816 25/06/27,16:10:29,00,09,1, 12.0,1,1, 23.743, 10603.964, 426.208, 52904.816 25/06/27,16:10:29,01,09,1, 12.0,1,1, 23.743, 10603.953, 426.184, 52904.768 25/06/27,16:10:29,02,09,1, 12.0,1,1, 23.743, 10603.986, 426.169, 52904.833 25/06/27,16:10:29,03,09,1, 12.0,1,1, 23.743, 10604.002, 426.186, 52904.789 25/06/27,16:10:29,04,09,1, 12.0,1,1, 23.743, 10603.982, 426.175, 52904.842 25/06/27,16:10:29,05,09,1, 12.0,1,1, 23.743, 10603.992, 426.167, 52904.777 25/06/27,16:10:29,06,09,1, 12.0,1,1, 23.743, 10604.017, 426.178, 52904.790 25/06/27,16:10:29,07,09,1, 12.0,1,1, 23.743, 10604.024, 426.167, 52904.748 25/06/27,16:10:29,08,09,1, 12.0,1,1, 23.743, 10604.019, 426.166, 52904.766 25/06/27,16:10:29,09,09,1, 12.0,1,1, 23.743, 10604.006, 426.148, 52904.771 25/06/27,16:10:29,10,09,1, 12.0,1,1, 23.743, 10604.020, 426.158, 52904.753 25/06/27,16:10:29,11,09,1, 12.0,1,1, 23.743, 10604.016, 426.167, 52904.787 25/06/27,16:10:29,12,09,1, 12.0,1,1, 23.743, 10604.029, 426.159, 52904.822 25/06/27,16:10:29,13,09,1, 12.0,1,1, 23.743, 10604.027, 426.146, 52904.783 25/06/27,16:10:29,14,09,1, 12.0,1,1, 23.743, 10604.044, 426.165, 52904.747 25/06/27,16:10:29,15,09,1, 12.0,1,1, 23.743, 10604.038, 426.157, 52904.729 25/06/27,16:10:29,16,09,1, 12.0,1,1, 23.743, 10604.048, 426.177, 52904.765 25/06/27,16:10:29,17,09,1, 12.0,1,1, 23.743, 10604.034, 426.153, 52904.745 25/06/27,16:10:29,18,09,1, 12.0,1,1, 23.743, 10604.071, 426.157, 52904.739 25/06/27,16:10:29,19,09,1, 12.0,1,1, 23.743, 10604.045, 426.157, 52904.782 25/06/27,16:10:30,00,08,1, 11.9,1,1, 23.742, 10604.039, 426.157, 52904.782 25/06/27,16:10:30,01,08,1, 11.9,1,1, 23.742, 10604.065, 426.128, 52904.771 25/06/27,16:10:30,02,08,1, 11.9,1,1, 23.742, 10604.079, 426.140, 52904.782 25/06/27,16:10:30,03,08,1, 11.9,1,1, 23.742, 10604.072, 426.118, 52904.715 25/06/27,16:10:30,04,08,1, 11.9,1,1, 23.742, 10604.086, 426.130, 52904.787 25/06/27,16:10:30,05,08,1, 11.9,1,1, 23.742, 10604.093, 426.110, 52904.777 25/06/27,16:10:30,06,08,1, 11.9,1,1, 23.742, 10604.107, 426.121, 52904.801 25/06/27,16:10:30,07,08,1, 11.9,1,1, 23.742, 10604.092, 426.109, 52904.744 25/06/27,16:10:30,08,08,1, 11.9,1,1, 23.742, 10604.098, 426.105, 52904.793 25/06/27,16:10:30,09,08,1, 11.9,1,1, 23.742, 10604.116, 426.109, 52904.756 25/06/27,16:10:30,10,08,1, 11.9,1,1, 23.742, 10604.097, 426.113, 52904.781 25/06/27,16:10:30,11,08,1, 11.9,1,1, 23.742, 10604.102, 426.109, 52904.755 25/06/27,16:10:30,12,08,1, 11.9,1,1, 23.742, 10604.085, 426.087, 52904.766 25/06/27,16:10:30,13,08,1, 11.9,1,1, 23.742, 10604.115, 426.066, 52904.769 25/06/27,16:10:30,14,08,1, 11.9,1,1, 23.742, 10604.126, 426.096, 52904.737 25/06/27,16:10:30,15,08,1, 11.9,1,1, 23.742, 10604.116, 426.084, 52904.742 25/06/27,16:10:30,16,08,1, 11.9,1,1, 23.742, 10604.093, 426.074, 52904.772 25/06/27,16:10:30,17,08,1, 11.9,1,1, 23.742, 10604.123, 426.067, 52904.753 25/06/27,16:10:30,18,08,1, 11.9,1,1, 23.742, 10604.126, 426.069, 52904.696 25/06/27,16:10:30,19,08,1, 11.9,1,1, 23.742, 10604.112, 426.090, 52904.746 25/06/27,16:10:31,00,09,1, 11.9,1,1, 23.742, 10604.106, 426.090, 52904.746 25/06/27,16:10:31,01,09,1, 11.9,1,1, 23.742, 10604.153, 426.050, 52904.740 25/06/27,16:10:31,02,09,1, 11.9,1,1, 23.742, 10604.147, 426.050, 52904.735 25/06/27,16:10:31,03,09,1, 11.9,1,1, 23.742, 10604.169, 426.048, 52904.772 25/06/27,16:10:31,04,09,1, 11.9,1,1, 23.742, 10604.149, 426.064, 52904.723 25/06/27,16:10:31,05,09,1, 11.9,1,1, 23.742, 10604.155, 426.072, 52904.751 25/06/27,16:10:31,06,09,1, 11.9,1,1, 23.742, 10604.161, 426.054, 52904.730 25/06/27,16:10:31,07,09,1, 11.9,1,1, 23.742, 10604.162, 426.049, 52904.716 25/06/27,16:10:31,08,09,1, 11.9,1,1, 23.742, 10604.166, 426.017, 52904.726 25/06/27,16:10:31,09,09,1, 11.9,1,1, 23.742, 10604.166, 426.014, 52904.717 25/06/27,16:10:31,10,09,1, 11.9,1,1, 23.742, 10604.154, 426.021, 52904.694 25/06/27,16:10:31,11,09,1, 11.9,1,1, 23.742, 10604.161, 426.030, 52904.706 25/06/27,16:10:31,12,09,1, 11.9,1,1, 23.742, 10604.174, 426.011, 52904.671 25/06/27,16:10:31,13,09,1, 11.9,1,1, 23.742, 10604.197, 426.017, 52904.720 25/06/27,16:10:31,14,09,1, 11.9,1,1, 23.742, 10604.174, 426.012, 52904.648 25/06/27,16:10:31,15,09,1, 11.9,1,1, 23.742, 10604.179, 426.003, 52904.725 25/06/27,16:10:31,16,09,1, 11.9,1,1, 23.742, 10604.193, 426.038, 52904.787 25/06/27,16:10:31,17,09,1, 11.9,1,1, 23.742, 10604.195, 426.023, 52904.738 25/06/27,16:10:31,18,09,1, 11.9,1,1, 23.742, 10604.190, 426.022, 52904.696 25/06/27,16:10:31,19,09,1, 11.9,1,1, 23.742, 10604.173, 426.005, 52904.750 25/06/27,16:10:32,00,10,1, 12.0,1,1, 23.745, 10604.165, 426.005, 52904.750 25/06/27,16:10:32,01,10,1, 12.0,1,1, 23.745, 10604.182, 425.992, 52904.728 25/06/27,16:10:32,02,10,1, 12.0,1,1, 23.745, 10604.205, 425.972, 52904.686 25/06/27,16:10:32,03,10,1, 12.0,1,1, 23.745, 10604.209, 426.000, 52904.695 25/06/27,16:10:32,04,10,1, 12.0,1,1, 23.745, 10604.196, 425.984, 52904.749 25/06/27,16:10:32,05,10,1, 12.0,1,1, 23.745, 10604.210, 425.986, 52904.738 25/06/27,16:10:32,06,10,1, 12.0,1,1, 23.745, 10604.235, 425.994, 52904.669 25/06/27,16:10:32,07,10,1, 12.0,1,1, 23.745, 10604.241, 425.961, 52904.717 25/06/27,16:10:32,08,10,1, 12.0,1,1, 23.745, 10604.246, 425.971, 52904.699 25/06/27,16:10:32,09,10,1, 12.0,1,1, 23.745, 10604.259, 425.958, 52904.740 25/06/27,16:10:32,10,10,1, 12.0,1,1, 23.745, 10604.234, 425.968, 52904.702 25/06/27,16:10:32,11,10,1, 12.0,1,1, 23.745, 10604.212, 425.979, 52904.663 25/06/27,16:10:32,12,10,1, 12.0,1,1, 23.745, 10604.226, 425.968, 52904.637 25/06/27,16:10:32,13,10,1, 12.0,1,1, 23.745, 10604.231, 425.972, 52904.735 25/06/27,16:10:32,14,10,1, 12.0,1,1, 23.745, 10604.242, 425.960, 52904.663 25/06/27,16:10:32,15,10,1, 12.0,1,1, 23.745, 10604.235, 425.962, 52904.714 25/06/27,16:10:32,16,10,1, 12.0,1,1, 23.745, 10604.271, 425.955, 52904.671 25/06/27,16:10:32,17,10,1, 12.0,1,1, 23.745, 10604.235, 425.950, 52904.746 25/06/27,16:10:32,18,10,1, 12.0,1,1, 23.745, 10604.246, 425.947, 52904.726 25/06/27,16:10:32,19,10,1, 12.0,1,1, 23.745, 10604.269, 425.939, 52904.677 25/06/27,16:10:33,00,08,1, 11.9,1,1, 23.750, 10604.265, 425.939, 52904.677 25/06/27,16:10:33,01,08,1, 11.9,1,1, 23.750, 10604.258, 425.917, 52904.697 25/06/27,16:10:33,02,08,1, 11.9,1,1, 23.750, 10604.265, 425.928, 52904.742 25/06/27,16:10:33,03,08,1, 11.9,1,1, 23.750, 10604.254, 425.943, 52904.679 25/06/27,16:10:33,04,08,1, 11.9,1,1, 23.750, 10604.292, 425.926, 52904.670 25/06/27,16:10:33,05,08,1, 11.9,1,1, 23.750, 10604.277, 425.918, 52904.686 25/06/27,16:10:33,06,08,1, 11.9,1,1, 23.750, 10604.261, 425.924, 52904.676 25/06/27,16:10:33,07,08,1, 11.9,1,1, 23.750, 10604.304, 425.928, 52904.712 25/06/27,16:10:33,08,08,1, 11.9,1,1, 23.750, 10604.282, 425.904, 52904.639 25/06/27,16:10:33,09,08,1, 11.9,1,1, 23.750, 10604.273, 425.899, 52904.816 25/06/27,16:10:33,10,08,1, 11.9,1,1, 23.750, 10604.238, 425.899, 52904.691 25/06/27,16:10:33,11,08,1, 11.9,1,1, 23.750, 10604.281, 425.889, 52904.706 25/06/27,16:10:33,12,08,1, 11.9,1,1, 23.750, 10604.302, 425.904, 52904.711 25/06/27,16:10:33,13,08,1, 11.9,1,1, 23.750, 10604.288, 425.893, 52904.687 25/06/27,16:10:33,14,08,1, 11.9,1,1, 23.750, 10604.302, 425.892, 52904.720 25/06/27,16:10:33,15,08,1, 11.9,1,1, 23.750, 10604.312, 425.889, 52904.663 25/06/27,16:10:33,16,08,1, 11.9,1,1, 23.750, 10604.283, 425.873, 52904.669 25/06/27,16:10:33,17,08,1, 11.9,1,1, 23.750, 10604.316, 425.872, 52904.708 25/06/27,16:10:33,18,08,1, 11.9,1,1, 23.750, 10604.303, 425.863, 52904.706 25/06/27,16:10:33,19,08,1, 11.9,1,1, 23.750, 10604.306, 425.859, 52904.703 25/06/27,16:10:34,00,09,1, 12.0,1,1, 23.746, 10604.298, 425.859, 52904.703 25/06/27,16:10:34,01,09,1, 12.0,1,1, 23.746, 10604.282, 425.850, 52904.682 25/06/27,16:10:34,02,09,1, 12.0,1,1, 23.746, 10604.306, 425.839, 52904.628 25/06/27,16:10:34,03,09,1, 12.0,1,1, 23.746, 10604.316, 425.853, 52904.689 25/06/27,16:10:34,04,09,1, 12.0,1,1, 23.746, 10604.345, 425.858, 52904.709 25/06/27,16:10:34,05,09,1, 12.0,1,1, 23.746, 10604.314, 425.856, 52904.670 25/06/27,16:10:34,06,09,1, 12.0,1,1, 23.746, 10604.344, 425.851, 52904.635 25/06/27,16:10:34,07,09,1, 12.0,1,1, 23.746, 10604.333, 425.848, 52904.673 25/06/27,16:10:34,08,09,1, 12.0,1,1, 23.746, 10604.338, 425.849, 52904.645 25/06/27,16:10:34,09,09,1, 12.0,1,1, 23.746, 10604.346, 425.842, 52904.674 25/06/27,16:10:34,10,09,1, 12.0,1,1, 23.746, 10604.351, 425.831, 52904.590 25/06/27,16:10:34,11,09,1, 12.0,1,1, 23.746, 10604.362, 425.841, 52904.635 25/06/27,16:10:34,12,09,1, 12.0,1,1, 23.746, 10604.339, 425.822, 52904.704 25/06/27,16:10:34,13,09,1, 12.0,1,1, 23.746, 10604.350, 425.839, 52904.623 25/06/27,16:10:34,14,09,1, 12.0,1,1, 23.746, 10604.355, 425.826, 52904.659 25/06/27,16:10:34,15,09,1, 12.0,1,1, 23.746, 10604.369, 425.821, 52904.648 25/06/27,16:10:34,16,09,1, 12.0,1,1, 23.746, 10604.351, 425.823, 52904.668 25/06/27,16:10:34,17,09,1, 12.0,1,1, 23.746, 10604.378, 425.809, 52904.645 25/06/27,16:10:34,18,09,1, 12.0,1,1, 23.746, 10604.385, 425.821, 52904.671 25/06/27,16:10:34,19,09,1, 12.0,1,1, 23.746, 10604.386, 425.794, 52904.627 25/06/27,16:10:35,00,09,1, 12.0,1,1, 23.750, 10604.382, 425.794, 52904.627 25/06/27,16:10:35,01,09,1, 12.0,1,1, 23.750, 10604.405, 425.791, 52904.571 25/06/27,16:10:35,02,09,1, 12.0,1,1, 23.750, 10604.371, 425.790, 52904.686 25/06/27,16:10:35,03,09,1, 12.0,1,1, 23.750, 10604.408, 425.766, 52904.651 25/06/27,16:10:35,04,09,1, 12.0,1,1, 23.750, 10604.398, 425.791, 52904.648 25/06/27,16:10:35,05,09,1, 12.0,1,1, 23.750, 10604.404, 425.788, 52904.622 25/06/27,16:10:35,06,09,1, 12.0,1,1, 23.750, 10604.398, 425.756, 52904.610 25/06/27,16:10:35,07,09,1, 12.0,1,1, 23.750, 10604.419, 425.752, 52904.731 25/06/27,16:10:35,08,09,1, 12.0,1,1, 23.750, 10604.431, 425.773, 52904.678 25/06/27,16:10:35,09,09,1, 12.0,1,1, 23.750, 10604.401, 425.762, 52904.643 25/06/27,16:10:35,10,09,1, 12.0,1,1, 23.750, 10604.419, 425.771, 52904.648 25/06/27,16:10:35,11,09,1, 12.0,1,1, 23.750, 10604.423, 425.779, 52904.679 25/06/27,16:10:35,12,09,1, 12.0,1,1, 23.750, 10604.428, 425.753, 52904.663 25/06/27,16:10:35,13,09,1, 12.0,1,1, 23.750, 10604.410, 425.749, 52904.667 25/06/27,16:10:35,14,09,1, 12.0,1,1, 23.750, 10604.431, 425.758, 52904.673 25/06/27,16:10:35,15,09,1, 12.0,1,1, 23.750, 10604.423, 425.741, 52904.705 25/06/27,16:10:35,16,09,1, 12.0,1,1, 23.750, 10604.412, 425.746, 52904.648 25/06/27,16:10:35,17,09,1, 12.0,1,1, 23.750, 10604.433, 425.733, 52904.660 25/06/27,16:10:35,18,09,1, 12.0,1,1, 23.750, 10604.449, 425.722, 52904.636 25/06/27,16:10:35,19,09,1, 12.0,1,1, 23.750, 10604.439, 425.722, 52904.687 25/06/27,16:10:36,00,09,1, 11.9,1,1, 23.748, 10604.432, 425.722, 52904.687 25/06/27,16:10:36,01,09,1, 11.9,1,1, 23.748, 10604.467, 425.715, 52904.624 25/06/27,16:10:36,02,09,1, 11.9,1,1, 23.748, 10604.458, 425.718, 52904.522 25/06/27,16:10:36,03,09,1, 11.9,1,1, 23.748, 10604.459, 425.727, 52904.586 25/06/27,16:10:36,04,09,1, 11.9,1,1, 23.748, 10604.451, 425.686, 52904.582 25/06/27,16:10:36,05,09,1, 11.9,1,1, 23.748, 10604.440, 425.708, 52904.602 25/06/27,16:10:36,06,09,1, 11.9,1,1, 23.748, 10604.470, 425.689, 52904.633 25/06/27,16:10:36,07,09,1, 11.9,1,1, 23.748, 10604.444, 425.681, 52904.632 25/06/27,16:10:36,08,09,1, 11.9,1,1, 23.748, 10604.489, 425.685, 52904.599 25/06/27,16:10:36,09,09,1, 11.9,1,1, 23.748, 10604.481, 425.695, 52904.587 25/06/27,16:10:36,10,09,1, 11.9,1,1, 23.748, 10604.467, 425.689, 52904.596 25/06/27,16:10:36,11,09,1, 11.9,1,1, 23.748, 10604.462, 425.680, 52904.637 25/06/27,16:10:36,12,09,1, 11.9,1,1, 23.748, 10604.506, 425.676, 52904.642 25/06/27,16:10:36,13,09,1, 11.9,1,1, 23.748, 10604.495, 425.679, 52904.606 25/06/27,16:10:36,14,09,1, 11.9,1,1, 23.748, 10604.485, 425.685, 52904.649 25/06/27,16:10:36,15,09,1, 11.9,1,1, 23.748, 10604.506, 425.663, 52904.504 25/06/27,16:10:36,16,09,1, 11.9,1,1, 23.748, 10604.494, 425.672, 52904.592 25/06/27,16:10:36,17,09,1, 11.9,1,1, 23.748, 10604.496, 425.683, 52904.626 25/06/27,16:10:36,18,09,1, 11.9,1,1, 23.748, 10604.490, 425.657, 52904.574 25/06/27,16:10:36,19,09,1, 11.9,1,1, 23.748, 10604.498, 425.650, 52904.599 25/06/27,16:10:37,00,07,1, 11.9,1,1, 23.749, 10604.490, 425.650, 52904.599 25/06/27,16:10:37,01,07,1, 11.9,1,1, 23.749, 10604.500, 425.636, 52904.583 25/06/27,16:10:37,02,07,1, 11.9,1,1, 23.749, 10604.502, 425.619, 52904.561 25/06/27,16:10:37,03,07,1, 11.9,1,1, 23.749, 10604.518, 425.634, 52904.533 25/06/27,16:10:37,04,07,1, 11.9,1,1, 23.749, 10604.537, 425.620, 52904.519 25/06/27,16:10:37,05,07,1, 11.9,1,1, 23.749, 10604.519, 425.631, 52904.647 25/06/27,16:10:37,06,07,1, 11.9,1,1, 23.749, 10604.522, 425.639, 52904.579 25/06/27,16:10:37,07,07,1, 11.9,1,1, 23.749, 10604.547, 425.635, 52904.603 25/06/27,16:10:37,08,07,1, 11.9,1,1, 23.749, 10604.530, 425.606, 52904.602 25/06/27,16:10:37,09,07,1, 11.9,1,1, 23.749, 10604.553, 425.620, 52904.584 25/06/27,16:10:37,10,07,1, 11.9,1,1, 23.749, 10604.548, 425.624, 52904.540 25/06/27,16:10:37,11,07,1, 11.9,1,1, 23.749, 10604.565, 425.612, 52904.543 25/06/27,16:10:37,12,07,1, 11.9,1,1, 23.749, 10604.561, 425.615, 52904.532 25/06/27,16:10:37,13,07,1, 11.9,1,1, 23.749, 10604.529, 425.619, 52904.556 25/06/27,16:10:37,14,07,1, 11.9,1,1, 23.749, 10604.532, 425.611, 52904.566 25/06/27,16:10:37,15,07,1, 11.9,1,1, 23.749, 10604.539, 425.595, 52904.512 25/06/27,16:10:37,16,07,1, 11.9,1,1, 23.749, 10604.554, 425.589, 52904.563 25/06/27,16:10:37,17,07,1, 11.9,1,1, 23.749, 10604.566, 425.608, 52904.495 25/06/27,16:10:37,18,07,1, 11.9,1,1, 23.749, 10604.540, 425.596, 52904.551 25/06/27,16:10:37,19,07,1, 11.9,1,1, 23.749, 10604.552, 425.597, 52904.532 25/06/27,16:10:38,00,06,1, 11.9,1,1, 23.744, 10604.548, 425.597, 52904.532 25/06/27,16:10:38,01,06,1, 11.9,1,1, 23.744, 10604.547, 425.579, 52904.527 25/06/27,16:10:38,02,06,1, 11.9,1,1, 23.744, 10604.542, 425.592, 52904.540 25/06/27,16:10:38,03,06,1, 11.9,1,1, 23.744, 10604.593, 425.576, 52904.591 25/06/27,16:10:38,04,06,1, 11.9,1,1, 23.744, 10604.569, 425.582, 52904.565 25/06/27,16:10:38,05,06,1, 11.9,1,1, 23.744, 10604.564, 425.582, 52904.485 25/06/27,16:10:38,06,06,1, 11.9,1,1, 23.744, 10604.587, 425.559, 52904.506 25/06/27,16:10:38,07,06,1, 11.9,1,1, 23.744, 10604.569, 425.564, 52904.553 25/06/27,16:10:38,08,06,1, 11.9,1,1, 23.744, 10604.582, 425.568, 52904.500 25/06/27,16:10:38,09,06,1, 11.9,1,1, 23.744, 10604.579, 425.537, 52904.476 25/06/27,16:10:38,10,06,1, 11.9,1,1, 23.744, 10604.578, 425.519, 52904.472 25/06/27,16:10:38,11,06,1, 11.9,1,1, 23.744, 10604.589, 425.556, 52904.532 25/06/27,16:10:38,12,06,1, 11.9,1,1, 23.744, 10604.591, 425.569, 52904.483 25/06/27,16:10:38,13,06,1, 11.9,1,1, 23.744, 10604.576, 425.564, 52904.537 25/06/27,16:10:38,14,06,1, 11.9,1,1, 23.744, 10604.599, 425.527, 52904.489 25/06/27,16:10:38,15,06,1, 11.9,1,1, 23.744, 10604.628, 425.528, 52904.556 25/06/27,16:10:38,16,06,1, 11.9,1,1, 23.744, 10604.619, 425.539, 52904.525 25/06/27,16:10:38,17,06,1, 11.9,1,1, 23.744, 10604.612, 425.528, 52904.563 25/06/27,16:10:38,18,06,1, 11.9,1,1, 23.744, 10604.616, 425.524, 52904.510 25/06/27,16:10:38,19,06,1, 11.9,1,1, 23.744, 10604.642, 425.529, 52904.523 25/06/27,16:10:39,00,09,1, 12.0,1,1, 23.748, 10604.640, 425.529, 52904.523 25/06/27,16:10:39,01,09,1, 12.0,1,1, 23.748, 10604.623, 425.513, 52904.518 25/06/27,16:10:39,02,09,1, 12.0,1,1, 23.748, 10604.636, 425.508, 52904.528 25/06/27,16:10:39,03,09,1, 12.0,1,1, 23.748, 10604.632, 425.495, 52904.469 25/06/27,16:10:39,04,09,1, 12.0,1,1, 23.748, 10604.643, 425.498, 52904.471 25/06/27,16:10:39,05,09,1, 12.0,1,1, 23.748, 10604.630, 425.482, 52904.437 25/06/27,16:10:39,06,09,1, 12.0,1,1, 23.748, 10604.619, 425.484, 52904.481 25/06/27,16:10:39,07,09,1, 12.0,1,1, 23.748, 10604.667, 425.457, 52904.469 25/06/27,16:10:39,08,09,1, 12.0,1,1, 23.748, 10604.668, 425.482, 52904.506 25/06/27,16:10:39,09,09,1, 12.0,1,1, 23.748, 10604.647, 425.496, 52904.478 25/06/27,16:10:39,10,09,1, 12.0,1,1, 23.748, 10604.688, 425.479, 52904.481 25/06/27,16:10:39,11,09,1, 12.0,1,1, 23.748, 10604.661, 425.478, 52904.484 25/06/27,16:10:39,12,09,1, 12.0,1,1, 23.748, 10604.670, 425.465, 52904.489 25/06/27,16:10:39,13,09,1, 12.0,1,1, 23.748, 10604.671, 425.449, 52904.519 25/06/27,16:10:39,14,09,1, 12.0,1,1, 23.748, 10604.679, 425.452, 52904.520 25/06/27,16:10:39,15,09,1, 12.0,1,1, 23.748, 10604.677, 425.479, 52904.526 25/06/27,16:10:39,16,09,1, 12.0,1,1, 23.748, 10604.665, 425.474, 52904.518 25/06/27,16:10:39,17,09,1, 12.0,1,1, 23.748, 10604.682, 425.458, 52904.474 25/06/27,16:10:39,18,09,1, 12.0,1,1, 23.748, 10604.685, 425.453, 52904.437 25/06/27,16:10:39,19,09,1, 12.0,1,1, 23.748, 10604.693, 425.466, 52904.539 25/06/27,16:10:40,00,10,1, 12.0,1,1, 23.749, 10604.690, 425.466, 52904.539 25/06/27,16:10:40,01,10,1, 12.0,1,1, 23.749, 10604.705, 425.463, 52904.524 25/06/27,16:10:40,02,10,1, 12.0,1,1, 23.749, 10604.708, 425.434, 52904.481 25/06/27,16:10:40,03,10,1, 12.0,1,1, 23.749, 10604.700, 425.438, 52904.493 25/06/27,16:10:40,04,10,1, 12.0,1,1, 23.749, 10604.745, 425.447, 52904.447 25/06/27,16:10:40,05,10,1, 12.0,1,1, 23.749, 10604.732, 425.436, 52904.428 25/06/27,16:10:40,06,10,1, 12.0,1,1, 23.749, 10604.717, 425.426, 52904.519 25/06/27,16:10:40,07,10,1, 12.0,1,1, 23.749, 10604.734, 425.426, 52904.479 25/06/27,16:10:40,08,10,1, 12.0,1,1, 23.749, 10604.738, 425.399, 52904.543 25/06/27,16:10:40,09,10,1, 12.0,1,1, 23.749, 10604.721, 425.399, 52904.503 25/06/27,16:10:40,10,10,1, 12.0,1,1, 23.749, 10604.739, 425.429, 52904.467 25/06/27,16:10:40,11,10,1, 12.0,1,1, 23.749, 10604.742, 425.419, 52904.493 25/06/27,16:10:40,12,10,1, 12.0,1,1, 23.749, 10604.749, 425.387, 52904.463 25/06/27,16:10:40,13,10,1, 12.0,1,1, 23.749, 10604.733, 425.382, 52904.472 25/06/27,16:10:40,14,10,1, 12.0,1,1, 23.749, 10604.762, 425.397, 52904.462 25/06/27,16:10:40,15,10,1, 12.0,1,1, 23.749, 10604.760, 425.391, 52904.521 25/06/27,16:10:40,16,10,1, 12.0,1,1, 23.749, 10604.759, 425.364, 52904.430 25/06/27,16:10:40,17,10,1, 12.0,1,1, 23.749, 10604.762, 425.397, 52904.470 25/06/27,16:10:40,18,10,1, 12.0,1,1, 23.749, 10604.761, 425.394, 52904.393 25/06/27,16:10:40,19,10,1, 12.0,1,1, 23.749, 10604.778, 425.387, 52904.469 25/06/27,16:10:41,00,09,1, 12.0,1,1, 23.747, 10604.774, 425.387, 52904.469 25/06/27,16:10:41,01,09,1, 12.0,1,1, 23.747, 10604.772, 425.381, 52904.472 25/06/27,16:10:41,02,09,1, 12.0,1,1, 23.747, 10604.776, 425.355, 52904.414 25/06/27,16:10:41,03,09,1, 12.0,1,1, 23.747, 10604.790, 425.332, 52904.434 25/06/27,16:10:41,04,09,1, 12.0,1,1, 23.747, 10604.802, 425.333, 52904.443 25/06/27,16:10:41,05,09,1, 12.0,1,1, 23.747, 10604.805, 425.336, 52904.396 25/06/27,16:10:41,06,09,1, 12.0,1,1, 23.747, 10604.802, 425.338, 52904.400 25/06/27,16:10:41,07,09,1, 12.0,1,1, 23.747, 10604.820, 425.367, 52904.398 25/06/27,16:10:41,08,09,1, 12.0,1,1, 23.747, 10604.819, 425.335, 52904.374 25/06/27,16:10:41,09,09,1, 12.0,1,1, 23.747, 10604.803, 425.316, 52904.400 25/06/27,16:10:41,10,09,1, 12.0,1,1, 23.747, 10604.820, 425.318, 52904.383 25/06/27,16:10:41,11,09,1, 12.0,1,1, 23.747, 10604.826, 425.306, 52904.365 25/06/27,16:10:41,12,09,1, 12.0,1,1, 23.747, 10604.837, 425.313, 52904.447 25/06/27,16:10:41,13,09,1, 12.0,1,1, 23.747, 10604.830, 425.318, 52904.331 25/06/27,16:10:41,14,09,1, 12.0,1,1, 23.747, 10604.852, 425.326, 52904.345 25/06/27,16:10:41,15,09,1, 12.0,1,1, 23.747, 10604.847, 425.307, 52904.307 25/06/27,16:10:41,16,09,1, 12.0,1,1, 23.747, 10604.834, 425.309, 52904.381 25/06/27,16:10:41,17,09,1, 12.0,1,1, 23.747, 10604.847, 425.320, 52904.369 25/06/27,16:10:41,18,09,1, 12.0,1,1, 23.747, 10604.854, 425.287, 52904.411 25/06/27,16:10:41,19,09,1, 12.0,1,1, 23.747, 10604.840, 425.303, 52904.411 25/06/27,16:10:42,00,06,1, 11.9,1,1, 23.750, 10604.832, 425.303, 52904.411 25/06/27,16:10:42,01,06,1, 11.9,1,1, 23.750, 10604.846, 425.293, 52904.421 25/06/27,16:10:42,02,06,1, 11.9,1,1, 23.750, 10604.827, 425.307, 52904.379 25/06/27,16:10:42,03,06,1, 11.9,1,1, 23.750, 10604.846, 425.286, 52904.355 25/06/27,16:10:42,04,06,1, 11.9,1,1, 23.750, 10604.872, 425.292, 52904.389 25/06/27,16:10:42,05,06,1, 11.9,1,1, 23.750, 10604.866, 425.252, 52904.383 25/06/27,16:10:42,06,06,1, 11.9,1,1, 23.750, 10604.881, 425.275, 52904.324 25/06/27,16:10:42,07,06,1, 11.9,1,1, 23.750, 10604.836, 425.281, 52904.336 25/06/27,16:10:42,08,06,1, 11.9,1,1, 23.750, 10604.858, 425.251, 52904.422 25/06/27,16:10:42,09,06,1, 11.9,1,1, 23.750, 10604.880, 425.242, 52904.408 25/06/27,16:10:42,10,06,1, 11.9,1,1, 23.750, 10604.887, 425.260, 52904.390 25/06/27,16:10:42,11,06,1, 11.9,1,1, 23.750, 10604.904, 425.264, 52904.406 25/06/27,16:10:42,12,06,1, 11.9,1,1, 23.750, 10604.892, 425.259, 52904.419 25/06/27,16:10:42,13,06,1, 11.9,1,1, 23.750, 10604.908, 425.245, 52904.308 25/06/27,16:10:42,14,06,1, 11.9,1,1, 23.750, 10604.879, 425.232, 52904.348 25/06/27,16:10:42,15,06,1, 11.9,1,1, 23.750, 10604.916, 425.234, 52904.293 25/06/27,16:10:42,16,06,1, 11.9,1,1, 23.750, 10604.872, 425.248, 52904.400 25/06/27,16:10:42,17,06,1, 11.9,1,1, 23.750, 10604.913, 425.219, 52904.379 25/06/27,16:10:42,18,06,1, 11.9,1,1, 23.750, 10604.943, 425.223, 52904.340 25/06/27,16:10:42,19,06,1, 11.9,1,1, 23.750, 10604.897, 425.214, 52904.314 25/06/27,16:10:43,00,08,1, 11.9,1,1, 23.749, 10604.891, 425.214, 52904.314 25/06/27,16:10:43,01,08,1, 11.9,1,1, 23.749, 10604.897, 425.242, 52904.360 25/06/27,16:10:43,02,08,1, 11.9,1,1, 23.749, 10604.899, 425.216, 52904.323 25/06/27,16:10:43,03,08,1, 11.9,1,1, 23.749, 10604.908, 425.213, 52904.308 25/06/27,16:10:43,04,08,1, 11.9,1,1, 23.749, 10604.932, 425.226, 52904.380 25/06/27,16:10:43,05,08,1, 11.9,1,1, 23.749, 10604.928, 425.188, 52904.332 25/06/27,16:10:43,06,08,1, 11.9,1,1, 23.749, 10604.940, 425.205, 52904.344 25/06/27,16:10:43,07,08,1, 11.9,1,1, 23.749, 10604.928, 425.195, 52904.373 25/06/27,16:10:43,08,08,1, 11.9,1,1, 23.749, 10604.935, 425.192, 52904.323 25/06/27,16:10:43,09,08,1, 11.9,1,1, 23.749, 10604.932, 425.197, 52904.362 25/06/27,16:10:43,10,08,1, 11.9,1,1, 23.749, 10604.931, 425.156, 52904.353 25/06/27,16:10:43,11,08,1, 11.9,1,1, 23.749, 10604.937, 425.202, 52904.357 25/06/27,16:10:43,12,08,1, 11.9,1,1, 23.749, 10604.960, 425.162, 52904.290 25/06/27,16:10:43,13,08,1, 11.9,1,1, 23.749, 10604.952, 425.183, 52904.236 25/06/27,16:10:43,14,08,1, 11.9,1,1, 23.749, 10604.939, 425.167, 52904.309 25/06/27,16:10:43,15,08,1, 11.9,1,1, 23.749, 10604.943, 425.161, 52904.249 25/06/27,16:10:43,16,08,1, 11.9,1,1, 23.749, 10604.944, 425.183, 52904.315 25/06/27,16:10:43,17,08,1, 11.9,1,1, 23.749, 10604.958, 425.168, 52904.303 25/06/27,16:10:43,18,08,1, 11.9,1,1, 23.749, 10604.967, 425.134, 52904.302 25/06/27,16:10:43,19,08,1, 11.9,1,1, 23.749, 10604.971, 425.149, 52904.231 25/06/27,16:10:44,00,10,1, 11.9,1,1, 23.748, 10604.966, 425.149, 52904.231 25/06/27,16:10:44,01,10,1, 11.9,1,1, 23.748, 10604.997, 425.134, 52904.109 25/06/27,16:10:44,02,10,1, 11.9,1,1, 23.748, 10604.997, 425.159, 52904.287 25/06/27,16:10:44,03,10,1, 11.9,1,1, 23.748, 10604.995, 425.133, 52904.235 25/06/27,16:10:44,04,10,1, 11.9,1,1, 23.748, 10604.990, 425.147, 52904.272 25/06/27,16:10:44,05,10,1, 11.9,1,1, 23.748, 10604.990, 425.131, 52904.263 25/06/27,16:10:44,06,10,1, 11.9,1,1, 23.748, 10605.008, 425.126, 52904.297 25/06/27,16:10:44,07,10,1, 11.9,1,1, 23.748, 10604.987, 425.133, 52904.298 25/06/27,16:10:44,08,10,1, 11.9,1,1, 23.748, 10604.976, 425.124, 52904.319 25/06/27,16:10:44,09,10,1, 11.9,1,1, 23.748, 10604.988, 425.120, 52904.211 25/06/27,16:10:44,10,10,1, 11.9,1,1, 23.748, 10604.999, 425.115, 52904.211 25/06/27,16:10:44,11,10,1, 11.9,1,1, 23.748, 10604.987, 425.110, 52904.309 25/06/27,16:10:44,12,10,1, 11.9,1,1, 23.748, 10605.002, 425.126, 52904.254 25/06/27,16:10:44,13,10,1, 11.9,1,1, 23.748, 10605.002, 425.094, 52904.244 25/06/27,16:10:44,14,10,1, 11.9,1,1, 23.748, 10604.978, 425.085, 52904.239 25/06/27,16:10:44,15,10,1, 11.9,1,1, 23.748, 10605.010, 425.111, 52904.273 25/06/27,16:10:44,16,10,1, 11.9,1,1, 23.748, 10605.027, 425.088, 52904.244 25/06/27,16:10:44,17,10,1, 11.9,1,1, 23.748, 10605.016, 425.083, 52904.303 25/06/27,16:10:44,18,10,1, 11.9,1,1, 23.748, 10605.024, 425.073, 52904.273 25/06/27,16:10:44,19,10,1, 11.9,1,1, 23.748, 10605.033, 425.095, 52904.205 25/06/27,16:10:45,00,08,1, 12.0,1,1, 23.746, 10605.032, 425.095, 52904.205 25/06/27,16:10:45,01,08,1, 12.0,1,1, 23.746, 10605.033, 425.081, 52904.217 25/06/27,16:10:45,02,08,1, 12.0,1,1, 23.746, 10605.038, 425.107, 52904.254 25/06/27,16:10:45,03,08,1, 12.0,1,1, 23.746, 10605.025, 425.078, 52904.264 25/06/27,16:10:45,04,08,1, 12.0,1,1, 23.746, 10605.027, 425.071, 52904.237 25/06/27,16:10:45,05,08,1, 12.0,1,1, 23.746, 10605.048, 425.040, 52904.164 25/06/27,16:10:45,06,08,1, 12.0,1,1, 23.746, 10605.020, 425.057, 52904.219 25/06/27,16:10:45,07,08,1, 12.0,1,1, 23.746, 10605.050, 425.055, 52904.278 25/06/27,16:10:45,08,08,1, 12.0,1,1, 23.746, 10605.039, 425.064, 52904.223 25/06/27,16:10:45,09,08,1, 12.0,1,1, 23.746, 10605.024, 425.066, 52904.288 25/06/27,16:10:45,10,08,1, 12.0,1,1, 23.746, 10605.044, 425.080, 52904.261 25/06/27,16:10:45,11,08,1, 12.0,1,1, 23.746, 10605.040, 425.048, 52904.204 25/06/27,16:10:45,12,08,1, 12.0,1,1, 23.746, 10605.070, 425.055, 52904.286 25/06/27,16:10:45,13,08,1, 12.0,1,1, 23.746, 10605.062, 425.050, 52904.185 25/06/27,16:10:45,14,08,1, 12.0,1,1, 23.746, 10605.025, 425.043, 52904.208 25/06/27,16:10:45,15,08,1, 12.0,1,1, 23.746, 10605.056, 425.043, 52904.242 25/06/27,16:10:45,16,08,1, 12.0,1,1, 23.746, 10605.037, 425.042, 52904.209 25/06/27,16:10:45,17,08,1, 12.0,1,1, 23.746, 10605.046, 425.015, 52904.186 25/06/27,16:10:45,18,08,1, 12.0,1,1, 23.746, 10605.047, 425.012, 52904.194 25/06/27,16:10:45,19,08,1, 12.0,1,1, 23.746, 10605.072, 425.017, 52904.137 25/06/27,16:10:46,00,10,1, 12.0,1,1, 23.744, 10605.066, 425.017, 52904.137 25/06/27,16:10:46,01,10,1, 12.0,1,1, 23.744, 10605.071, 424.995, 52904.195 25/06/27,16:10:46,02,10,1, 12.0,1,1, 23.744, 10605.102, 425.005, 52904.140 25/06/27,16:10:46,03,10,1, 12.0,1,1, 23.744, 10605.088, 425.011, 52904.145 25/06/27,16:10:46,04,10,1, 12.0,1,1, 23.744, 10605.083, 425.024, 52904.186 25/06/27,16:10:46,05,10,1, 12.0,1,1, 23.744, 10605.089, 425.028, 52904.211 25/06/27,16:10:46,06,10,1, 12.0,1,1, 23.744, 10605.063, 424.977, 52904.139 25/06/27,16:10:46,07,10,1, 12.0,1,1, 23.744, 10605.081, 424.993, 52904.096 25/06/27,16:10:46,08,10,1, 12.0,1,1, 23.744, 10605.081, 424.967, 52904.204 25/06/27,16:10:46,09,10,1, 12.0,1,1, 23.744, 10605.073, 424.993, 52904.194 25/06/27,16:10:46,10,10,1, 12.0,1,1, 23.744, 10605.100, 424.998, 52904.170 25/06/27,16:10:46,11,10,1, 12.0,1,1, 23.744, 10605.068, 424.966, 52904.209 25/06/27,16:10:46,12,10,1, 12.0,1,1, 23.744, 10605.084, 424.989, 52904.131 25/06/27,16:10:46,13,10,1, 12.0,1,1, 23.744, 10605.100, 424.996, 52904.209 25/06/27,16:10:46,14,10,1, 12.0,1,1, 23.744, 10605.094, 424.987, 52904.116 25/06/27,16:10:46,15,10,1, 12.0,1,1, 23.744, 10605.100, 424.972, 52904.188 25/06/27,16:10:46,16,10,1, 12.0,1,1, 23.744, 10605.114, 424.984, 52904.216 25/06/27,16:10:46,17,10,1, 12.0,1,1, 23.744, 10605.108, 424.977, 52904.137 25/06/27,16:10:46,18,10,1, 12.0,1,1, 23.744, 10605.110, 425.003, 52904.169 25/06/27,16:10:46,19,10,1, 12.0,1,1, 23.744, 10605.100, 424.985, 52904.155 25/06/27,16:10:47,00,09,1, 11.9,1,1, 23.748, 10605.099, 424.985, 52904.155 25/06/27,16:10:47,01,09,1, 11.9,1,1, 23.748, 10605.120, 424.972, 52904.135 25/06/27,16:10:47,02,09,1, 11.9,1,1, 23.748, 10605.130, 424.975, 52904.180 25/06/27,16:10:47,03,09,1, 11.9,1,1, 23.748, 10605.082, 424.979, 52904.174 25/06/27,16:10:47,04,09,1, 11.9,1,1, 23.748, 10605.114, 424.968, 52904.202 25/06/27,16:10:47,05,09,1, 11.9,1,1, 23.748, 10605.106, 424.976, 52904.141 25/06/27,16:10:47,06,09,1, 11.9,1,1, 23.748, 10605.100, 424.971, 52904.150 25/06/27,16:10:47,07,09,1, 11.9,1,1, 23.748, 10605.113, 424.964, 52904.139 25/06/27,16:10:47,08,09,1, 11.9,1,1, 23.748, 10605.110, 424.958, 52904.131 25/06/27,16:10:47,09,09,1, 11.9,1,1, 23.748, 10605.123, 424.954, 52904.084 25/06/27,16:10:47,10,09,1, 11.9,1,1, 23.748, 10605.111, 424.950, 52904.119 25/06/27,16:10:47,11,09,1, 11.9,1,1, 23.748, 10605.148, 424.955, 52904.114 25/06/27,16:10:47,12,09,1, 11.9,1,1, 23.748, 10605.118, 424.960, 52904.097 25/06/27,16:10:47,13,09,1, 11.9,1,1, 23.748, 10605.131, 424.964, 52904.136 25/06/27,16:10:47,14,09,1, 11.9,1,1, 23.748, 10605.120, 424.951, 52904.183 25/06/27,16:10:47,15,09,1, 11.9,1,1, 23.748, 10605.149, 424.925, 52904.099 25/06/27,16:10:47,16,09,1, 11.9,1,1, 23.748, 10605.127, 424.948, 52904.066 25/06/27,16:10:47,17,09,1, 11.9,1,1, 23.748, 10605.162, 424.915, 52904.164 25/06/27,16:10:47,18,09,1, 11.9,1,1, 23.748, 10605.159, 424.948, 52904.113 25/06/27,16:10:47,19,09,1, 11.9,1,1, 23.748, 10605.160, 424.903, 52904.090 25/06/27,16:10:48,00,09,1, 11.9,1,1, 23.746, 10605.158, 424.903, 52904.090 25/06/27,16:10:48,01,09,1, 11.9,1,1, 23.746, 10605.167, 424.914, 52904.111 25/06/27,16:10:48,02,09,1, 11.9,1,1, 23.746, 10605.168, 424.918, 52904.141 25/06/27,16:10:48,03,09,1, 11.9,1,1, 23.746, 10605.176, 424.912, 52904.055 25/06/27,16:10:48,04,09,1, 11.9,1,1, 23.746, 10605.162, 424.906, 52904.107 25/06/27,16:10:48,05,09,1, 11.9,1,1, 23.746, 10605.154, 424.901, 52904.043 25/06/27,16:10:48,06,09,1, 11.9,1,1, 23.746, 10605.173, 424.890, 52904.062 25/06/27,16:10:48,07,09,1, 11.9,1,1, 23.746, 10605.182, 424.909, 52904.075 25/06/27,16:10:48,08,09,1, 11.9,1,1, 23.746, 10605.183, 424.891, 52904.084 25/06/27,16:10:48,09,09,1, 11.9,1,1, 23.746, 10605.177, 424.893, 52904.104 25/06/27,16:10:48,10,09,1, 11.9,1,1, 23.746, 10605.170, 424.900, 52904.058 25/06/27,16:10:48,11,09,1, 11.9,1,1, 23.746, 10605.179, 424.895, 52904.044 25/06/27,16:10:48,12,09,1, 11.9,1,1, 23.746, 10605.172, 424.894, 52904.076 25/06/27,16:10:48,13,09,1, 11.9,1,1, 23.746, 10605.158, 424.887, 52904.046 25/06/27,16:10:48,14,09,1, 11.9,1,1, 23.746, 10605.167, 424.899, 52904.040 25/06/27,16:10:48,15,09,1, 11.9,1,1, 23.746, 10605.163, 424.898, 52904.068 25/06/27,16:10:48,16,09,1, 11.9,1,1, 23.746, 10605.169, 424.878, 52904.071 25/06/27,16:10:48,17,09,1, 11.9,1,1, 23.746, 10605.160, 424.877, 52904.064 25/06/27,16:10:48,18,09,1, 11.9,1,1, 23.746, 10605.149, 424.869, 52904.004 25/06/27,16:10:48,19,09,1, 11.9,1,1, 23.746, 10605.178, 424.864, 52903.987 25/06/27,16:10:49,00,09,1, 11.9,1,1, 23.748, 10605.174, 424.864, 52903.987 25/06/27,16:10:49,01,09,1, 11.9,1,1, 23.748, 10605.180, 424.871, 52904.074 25/06/27,16:10:49,02,09,1, 11.9,1,1, 23.748, 10605.183, 424.883, 52904.105 25/06/27,16:10:49,03,09,1, 11.9,1,1, 23.748, 10605.177, 424.873, 52903.989 25/06/27,16:10:49,04,09,1, 11.9,1,1, 23.748, 10605.144, 424.869, 52904.032 25/06/27,16:10:49,05,09,1, 11.9,1,1, 23.748, 10605.172, 424.860, 52904.045 25/06/27,16:10:49,06,09,1, 11.9,1,1, 23.748, 10605.163, 424.850, 52903.979 25/06/27,16:10:49,07,09,1, 11.9,1,1, 23.748, 10605.190, 424.853, 52903.983 25/06/27,16:10:49,08,09,1, 11.9,1,1, 23.748, 10605.193, 424.853, 52904.003 25/06/27,16:10:49,09,09,1, 11.9,1,1, 23.748, 10605.166, 424.857, 52904.041 25/06/27,16:10:49,10,09,1, 11.9,1,1, 23.748, 10605.183, 424.822, 52903.969 25/06/27,16:10:49,11,09,1, 11.9,1,1, 23.748, 10605.172, 424.832, 52903.960 25/06/27,16:10:49,12,09,1, 11.9,1,1, 23.748, 10605.199, 424.848, 52904.017 25/06/27,16:10:49,13,09,1, 11.9,1,1, 23.748, 10605.198, 424.874, 52904.041 25/06/27,16:10:49,14,09,1, 11.9,1,1, 23.748, 10605.171, 424.845, 52904.032 25/06/27,16:10:49,15,09,1, 11.9,1,1, 23.748, 10605.220, 424.833, 52903.934 25/06/27,16:10:49,16,09,1, 11.9,1,1, 23.748, 10605.224, 424.850, 52904.026 25/06/27,16:10:49,17,09,1, 11.9,1,1, 23.748, 10605.194, 424.834, 52903.981 25/06/27,16:10:49,18,09,1, 11.9,1,1, 23.748, 10605.213, 424.847, 52904.065 25/06/27,16:10:49,19,09,1, 11.9,1,1, 23.748, 10605.218, 424.825, 52904.001 25/06/27,16:10:50,00,09,1, 11.9,1,1, 23.750, 10605.216, 424.825, 52904.001 25/06/27,16:10:50,01,09,1, 11.9,1,1, 23.750, 10605.214, 424.834, 52903.966 25/06/27,16:10:50,02,09,1, 11.9,1,1, 23.750, 10605.223, 424.801, 52904.019 25/06/27,16:10:50,03,09,1, 11.9,1,1, 23.750, 10605.213, 424.826, 52903.953 25/06/27,16:10:50,04,09,1, 11.9,1,1, 23.750, 10605.234, 424.821, 52904.043 25/06/27,16:10:50,05,09,1, 11.9,1,1, 23.750, 10605.234, 424.823, 52903.948 25/06/27,16:10:50,06,09,1, 11.9,1,1, 23.750, 10605.236, 424.825, 52904.077 25/06/27,16:10:50,07,09,1, 11.9,1,1, 23.750, 10605.218, 424.773, 52903.956 25/06/27,16:10:50,08,09,1, 11.9,1,1, 23.750, 10605.209, 424.802, 52903.989 25/06/27,16:10:50,09,09,1, 11.9,1,1, 23.750, 10605.230, 424.811, 52904.047 25/06/27,16:10:50,10,09,1, 11.9,1,1, 23.750, 10605.235, 424.765, 52903.938 25/06/27,16:10:50,11,09,1, 11.9,1,1, 23.750, 10605.230, 424.767, 52903.963 25/06/27,16:10:50,12,09,1, 11.9,1,1, 23.750, 10605.237, 424.784, 52903.967 25/06/27,16:10:50,13,09,1, 11.9,1,1, 23.750, 10605.234, 424.783, 52904.020 25/06/27,16:10:50,14,09,1, 11.9,1,1, 23.750, 10605.227, 424.800, 52903.971 25/06/27,16:10:50,15,09,1, 11.9,1,1, 23.750, 10605.232, 424.763, 52903.916 25/06/27,16:10:50,16,09,1, 11.9,1,1, 23.750, 10605.245, 424.756, 52903.918 25/06/27,16:10:50,17,09,1, 11.9,1,1, 23.750, 10605.257, 424.765, 52903.957 25/06/27,16:10:50,18,09,1, 11.9,1,1, 23.750, 10605.244, 424.778, 52903.992 25/06/27,16:10:50,19,09,1, 11.9,1,1, 23.750, 10605.257, 424.775, 52903.901 25/06/27,16:10:51,00,08,1, 11.9,1,1, 23.751, 10605.249, 424.775, 52903.901 25/06/27,16:10:51,01,08,1, 11.9,1,1, 23.751, 10605.275, 424.770, 52903.935 25/06/27,16:10:51,02,08,1, 11.9,1,1, 23.751, 10605.282, 424.784, 52903.974 25/06/27,16:10:51,03,08,1, 11.9,1,1, 23.751, 10605.263, 424.766, 52903.912 25/06/27,16:10:51,04,08,1, 11.9,1,1, 23.751, 10605.272, 424.768, 52903.919 25/06/27,16:10:51,05,08,1, 11.9,1,1, 23.751, 10605.287, 424.786, 52903.972 25/06/27,16:10:51,06,08,1, 11.9,1,1, 23.751, 10605.277, 424.760, 52903.915 25/06/27,16:10:51,07,08,1, 11.9,1,1, 23.751, 10605.295, 424.750, 52903.901 25/06/27,16:10:51,08,08,1, 11.9,1,1, 23.751, 10605.282, 424.776, 52903.950 25/06/27,16:10:51,09,08,1, 11.9,1,1, 23.751, 10605.309, 424.758, 52903.958 25/06/27,16:10:51,10,08,1, 11.9,1,1, 23.751, 10605.284, 424.754, 52903.929 25/06/27,16:10:51,11,08,1, 11.9,1,1, 23.751, 10605.276, 424.758, 52903.959 25/06/27,16:10:51,12,08,1, 11.9,1,1, 23.751, 10605.281, 424.739, 52903.909 25/06/27,16:10:51,13,08,1, 11.9,1,1, 23.751, 10605.291, 424.762, 52903.872 25/06/27,16:10:51,14,08,1, 11.9,1,1, 23.751, 10605.310, 424.741, 52903.927 25/06/27,16:10:51,15,08,1, 11.9,1,1, 23.751, 10605.287, 424.771, 52903.887 25/06/27,16:10:51,16,08,1, 11.9,1,1, 23.751, 10605.281, 424.753, 52903.860 25/06/27,16:10:51,17,08,1, 11.9,1,1, 23.751, 10605.291, 424.747, 52903.965 25/06/27,16:10:51,18,08,1, 11.9,1,1, 23.751, 10605.318, 424.748, 52903.846 25/06/27,16:10:51,19,08,1, 11.9,1,1, 23.751, 10605.297, 424.734, 52903.865 25/06/27,16:10:52,00,09,1, 11.9,1,1, 23.750, 10605.291, 424.734, 52903.865 25/06/27,16:10:52,01,09,1, 11.9,1,1, 23.750, 10605.329, 424.732, 52903.878 25/06/27,16:10:52,02,09,1, 11.9,1,1, 23.750, 10605.317, 424.722, 52903.846 25/06/27,16:10:52,03,09,1, 11.9,1,1, 23.750, 10605.311, 424.719, 52903.826 25/06/27,16:10:52,04,09,1, 11.9,1,1, 23.750, 10605.331, 424.722, 52903.838 25/06/27,16:10:52,05,09,1, 11.9,1,1, 23.750, 10605.318, 424.727, 52903.800 25/06/27,16:10:52,06,09,1, 11.9,1,1, 23.750, 10605.344, 424.706, 52903.834 25/06/27,16:10:52,07,09,1, 11.9,1,1, 23.750, 10605.322, 424.727, 52903.913 25/06/27,16:10:52,08,09,1, 11.9,1,1, 23.750, 10605.360, 424.698, 52903.853 25/06/27,16:10:52,09,09,1, 11.9,1,1, 23.750, 10605.362, 424.694, 52903.807 25/06/27,16:10:52,10,09,1, 11.9,1,1, 23.750, 10605.356, 424.696, 52903.850 25/06/27,16:10:52,11,09,1, 11.9,1,1, 23.750, 10605.350, 424.707, 52903.826 25/06/27,16:10:52,12,09,1, 11.9,1,1, 23.750, 10605.355, 424.717, 52903.815 25/06/27,16:10:52,13,09,1, 11.9,1,1, 23.750, 10605.375, 424.717, 52903.908 25/06/27,16:10:52,14,09,1, 11.9,1,1, 23.750, 10605.350, 424.717, 52903.884 25/06/27,16:10:52,15,09,1, 11.9,1,1, 23.750, 10605.353, 424.692, 52903.877 25/06/27,16:10:52,16,09,1, 11.9,1,1, 23.750, 10605.363, 424.692, 52903.886 25/06/27,16:10:52,17,09,1, 11.9,1,1, 23.750, 10605.351, 424.675, 52903.777 25/06/27,16:10:52,18,09,1, 11.9,1,1, 23.750, 10605.385, 424.707, 52903.857 25/06/27,16:10:52,19,09,1, 11.9,1,1, 23.750, 10605.371, 424.680, 52903.812 25/06/27,16:10:53,00,10,1, 11.9,1,1, 23.751, 10605.366, 424.680, 52903.812 25/06/27,16:10:53,01,10,1, 11.9,1,1, 23.751, 10605.360, 424.685, 52903.743 25/06/27,16:10:53,02,10,1, 11.9,1,1, 23.751, 10605.355, 424.703, 52903.801 25/06/27,16:10:53,03,10,1, 11.9,1,1, 23.751, 10605.385, 424.690, 52903.761 25/06/27,16:10:53,04,10,1, 11.9,1,1, 23.751, 10605.364, 424.709, 52903.872 25/06/27,16:10:53,05,10,1, 11.9,1,1, 23.751, 10605.366, 424.688, 52903.807 25/06/27,16:10:53,06,10,1, 11.9,1,1, 23.751, 10605.350, 424.697, 52903.847 25/06/27,16:10:53,07,10,1, 11.9,1,1, 23.751, 10605.372, 424.693, 52903.799 25/06/27,16:10:53,08,10,1, 11.9,1,1, 23.751, 10605.386, 424.689, 52903.768 25/06/27,16:10:53,09,10,1, 11.9,1,1, 23.751, 10605.370, 424.687, 52903.847 25/06/27,16:10:53,10,10,1, 11.9,1,1, 23.751, 10605.381, 424.683, 52903.799 25/06/27,16:10:53,11,10,1, 11.9,1,1, 23.751, 10605.370, 424.678, 52903.790 25/06/27,16:10:53,12,10,1, 11.9,1,1, 23.751, 10605.379, 424.672, 52903.799 25/06/27,16:10:53,13,10,1, 11.9,1,1, 23.751, 10605.388, 424.656, 52903.850 25/06/27,16:10:53,14,10,1, 11.9,1,1, 23.751, 10605.385, 424.659, 52903.798 25/06/27,16:10:53,15,10,1, 11.9,1,1, 23.751, 10605.401, 424.682, 52903.786 25/06/27,16:10:53,16,10,1, 11.9,1,1, 23.751, 10605.373, 424.663, 52903.813 25/06/27,16:10:53,17,10,1, 11.9,1,1, 23.751, 10605.380, 424.661, 52903.775 25/06/27,16:10:53,18,10,1, 11.9,1,1, 23.751, 10605.359, 424.647, 52903.812 25/06/27,16:10:53,19,10,1, 11.9,1,1, 23.751, 10605.409, 424.644, 52903.801 25/06/27,16:10:54,00,09,1, 12.0,1,1, 23.749, 10605.408, 424.644, 52903.801 25/06/27,16:10:54,01,09,1, 12.0,1,1, 23.749, 10605.429, 424.661, 52903.808 25/06/27,16:10:54,02,09,1, 12.0,1,1, 23.749, 10605.400, 424.666, 52903.790 25/06/27,16:10:54,03,09,1, 12.0,1,1, 23.749, 10605.405, 424.651, 52903.789 25/06/27,16:10:54,04,09,1, 12.0,1,1, 23.749, 10605.413, 424.660, 52903.692 25/06/27,16:10:54,05,09,1, 12.0,1,1, 23.749, 10605.414, 424.649, 52903.727 25/06/27,16:10:54,06,09,1, 12.0,1,1, 23.749, 10605.415, 424.646, 52903.726 25/06/27,16:10:54,07,09,1, 12.0,1,1, 23.749, 10605.420, 424.637, 52903.757 25/06/27,16:10:54,08,09,1, 12.0,1,1, 23.749, 10605.386, 424.629, 52903.814 25/06/27,16:10:54,09,09,1, 12.0,1,1, 23.749, 10605.396, 424.639, 52903.747 25/06/27,16:10:54,10,09,1, 12.0,1,1, 23.749, 10605.450, 424.654, 52903.771 25/06/27,16:10:54,11,09,1, 12.0,1,1, 23.749, 10605.444, 424.621, 52903.741 25/06/27,16:10:54,12,09,1, 12.0,1,1, 23.749, 10605.457, 424.631, 52903.697 25/06/27,16:10:54,13,09,1, 12.0,1,1, 23.749, 10605.464, 424.646, 52903.748 25/06/27,16:10:54,14,09,1, 12.0,1,1, 23.749, 10605.413, 424.654, 52903.693 25/06/27,16:10:54,15,09,1, 12.0,1,1, 23.749, 10605.408, 424.659, 52903.783 25/06/27,16:10:54,16,09,1, 12.0,1,1, 23.749, 10605.442, 424.642, 52903.721 25/06/27,16:10:54,17,09,1, 12.0,1,1, 23.749, 10605.458, 424.641, 52903.696 25/06/27,16:10:54,18,09,1, 12.0,1,1, 23.749, 10605.453, 424.654, 52903.744 25/06/27,16:10:54,19,09,1, 12.0,1,1, 23.749, 10605.455, 424.647, 52903.774 25/06/27,16:10:55,00,09,1, 11.9,1,1, 23.748, 10605.450, 424.647, 52903.774 25/06/27,16:10:55,01,09,1, 11.9,1,1, 23.748, 10605.460, 424.635, 52903.751 25/06/27,16:10:55,02,09,1, 11.9,1,1, 23.748, 10605.453, 424.625, 52903.715 25/06/27,16:10:55,03,09,1, 11.9,1,1, 23.748, 10605.471, 424.644, 52903.786 25/06/27,16:10:55,04,09,1, 11.9,1,1, 23.748, 10605.460, 424.625, 52903.731 25/06/27,16:10:55,05,09,1, 11.9,1,1, 23.748, 10605.456, 424.647, 52903.760 25/06/27,16:10:55,06,09,1, 11.9,1,1, 23.748, 10605.469, 424.613, 52903.804 25/06/27,16:10:55,07,09,1, 11.9,1,1, 23.748, 10605.473, 424.632, 52903.730 25/06/27,16:10:55,08,09,1, 11.9,1,1, 23.748, 10605.452, 424.629, 52903.720 25/06/27,16:10:55,09,09,1, 11.9,1,1, 23.748, 10605.473, 424.621, 52903.677 25/06/27,16:10:55,10,09,1, 11.9,1,1, 23.748, 10605.442, 424.642, 52903.762 25/06/27,16:10:55,11,09,1, 11.9,1,1, 23.748, 10605.471, 424.656, 52903.689 25/06/27,16:10:55,12,09,1, 11.9,1,1, 23.748, 10605.468, 424.590, 52903.655 25/06/27,16:10:55,13,09,1, 11.9,1,1, 23.748, 10605.473, 424.618, 52903.685 25/06/27,16:10:55,14,09,1, 11.9,1,1, 23.748, 10605.449, 424.622, 52903.668 25/06/27,16:10:55,15,09,1, 11.9,1,1, 23.748, 10605.479, 424.616, 52903.652 25/06/27,16:10:55,16,09,1, 11.9,1,1, 23.748, 10605.463, 424.615, 52903.676 25/06/27,16:10:55,17,09,1, 11.9,1,1, 23.748, 10605.514, 424.609, 52903.705 25/06/27,16:10:55,18,09,1, 11.9,1,1, 23.748, 10605.502, 424.596, 52903.659 25/06/27,16:10:55,19,09,1, 11.9,1,1, 23.748, 10605.490, 424.593, 52903.739 25/06/27,16:10:56,00,10,1, 11.9,1,1, 23.751, 10605.483, 424.593, 52903.739 25/06/27,16:10:56,01,10,1, 11.9,1,1, 23.751, 10605.488, 424.616, 52903.694 25/06/27,16:10:56,02,10,1, 11.9,1,1, 23.751, 10605.473, 424.628, 52903.689 25/06/27,16:10:56,03,10,1, 11.9,1,1, 23.751, 10605.448, 424.597, 52903.702 25/06/27,16:10:56,04,10,1, 11.9,1,1, 23.751, 10605.457, 424.610, 52903.663 25/06/27,16:10:56,05,10,1, 11.9,1,1, 23.751, 10605.474, 424.602, 52903.654 25/06/27,16:10:56,06,10,1, 11.9,1,1, 23.751, 10605.487, 424.604, 52903.655 25/06/27,16:10:56,07,10,1, 11.9,1,1, 23.751, 10605.479, 424.620, 52903.653 25/06/27,16:10:56,08,10,1, 11.9,1,1, 23.751, 10605.489, 424.603, 52903.648 25/06/27,16:10:56,09,10,1, 11.9,1,1, 23.751, 10605.503, 424.619, 52903.632 25/06/27,16:10:56,10,10,1, 11.9,1,1, 23.751, 10605.480, 424.604, 52903.648 25/06/27,16:10:56,11,10,1, 11.9,1,1, 23.751, 10605.499, 424.575, 52903.660 25/06/27,16:10:56,12,10,1, 11.9,1,1, 23.751, 10605.519, 424.606, 52903.677 25/06/27,16:10:56,13,10,1, 11.9,1,1, 23.751, 10605.519, 424.598, 52903.652 25/06/27,16:10:56,14,10,1, 11.9,1,1, 23.751, 10605.523, 424.591, 52903.661 25/06/27,16:10:56,15,10,1, 11.9,1,1, 23.751, 10605.519, 424.593, 52903.660 25/06/27,16:10:56,16,10,1, 11.9,1,1, 23.751, 10605.513, 424.591, 52903.621 25/06/27,16:10:56,17,10,1, 11.9,1,1, 23.751, 10605.497, 424.588, 52903.683 25/06/27,16:10:56,18,10,1, 11.9,1,1, 23.751, 10605.512, 424.582, 52903.721 25/06/27,16:10:56,19,10,1, 11.9,1,1, 23.751, 10605.510, 424.605, 52903.679 25/06/27,16:10:57,00,09,1, 11.9,1,1, 23.752, 10605.508, 424.605, 52903.679 25/06/27,16:10:57,01,09,1, 11.9,1,1, 23.752, 10605.511, 424.612, 52903.697 25/06/27,16:10:57,02,09,1, 11.9,1,1, 23.752, 10605.515, 424.789, 52904.593 25/06/27,16:10:57,03,09,1, 11.9,1,1, 23.752, 10605.551, 424.798, 52904.587 25/06/27,16:10:57,04,09,1, 11.9,1,1, 23.752, 10605.535, 424.799, 52904.646 25/06/27,16:10:57,05,09,1, 11.9,1,1, 23.752, 10605.519, 424.783, 52904.595 25/06/27,16:10:57,06,09,1, 11.9,1,1, 23.752, 10605.555, 424.787, 52904.570 25/06/27,16:10:57,07,09,1, 11.9,1,1, 23.752, 10605.526, 424.780, 52904.551 25/06/27,16:10:57,08,09,1, 11.9,1,1, 23.752, 10605.543, 424.777, 52904.557 25/06/27,16:10:57,09,09,1, 11.9,1,1, 23.752, 10605.527, 424.752, 52904.550 25/06/27,16:10:57,10,09,1, 11.9,1,1, 23.752, 10605.552, 424.780, 52904.567 25/06/27,16:10:57,11,09,1, 11.9,1,1, 23.752, 10605.544, 424.782, 52904.565 25/06/27,16:10:57,12,09,1, 11.9,1,1, 23.752, 10605.545, 424.776, 52904.575 25/06/27,16:10:57,13,09,1, 11.9,1,1, 23.752, 10605.539, 424.783, 52904.584 25/06/27,16:10:57,14,09,1, 11.9,1,1, 23.752, 10605.554, 424.782, 52904.542 25/06/27,16:10:57,15,09,1, 11.9,1,1, 23.752, 10605.562, 424.746, 52904.509 25/06/27,16:10:57,16,09,1, 11.9,1,1, 23.752, 10605.582, 424.769, 52904.515 25/06/27,16:10:57,17,09,1, 11.9,1,1, 23.752, 10605.587, 424.768, 52904.509 25/06/27,16:10:57,18,09,1, 11.9,1,1, 23.752, 10605.562, 424.747, 52904.532 25/06/27,16:10:57,19,09,1, 11.9,1,1, 23.752, 10605.569, 424.746, 52904.499 25/06/27,16:10:58,00,08,1, 11.9,1,1, 23.757, 10605.567, 424.746, 52904.499 25/06/27,16:10:58,01,08,1, 11.9,1,1, 23.757, 10605.593, 424.769, 52904.468 25/06/27,16:10:58,02,08,1, 11.9,1,1, 23.757, 10605.586, 424.736, 52904.511 25/06/27,16:10:58,03,08,1, 11.9,1,1, 23.757, 10605.583, 424.768, 52904.451 25/06/27,16:10:58,04,08,1, 11.9,1,1, 23.757, 10605.575, 424.752, 52904.423 25/06/27,16:10:58,05,08,1, 11.9,1,1, 23.757, 10605.587, 424.746, 52904.431 25/06/27,16:10:58,06,08,1, 11.9,1,1, 23.757, 10605.590, 424.727, 52904.454 25/06/27,16:10:58,07,08,1, 11.9,1,1, 23.757, 10605.563, 424.748, 52904.542 25/06/27,16:10:58,08,08,1, 11.9,1,1, 23.757, 10605.586, 424.763, 52904.533 25/06/27,16:10:58,09,08,1, 11.9,1,1, 23.757, 10605.568, 424.751, 52904.579 25/06/27,16:10:58,10,08,1, 11.9,1,1, 23.757, 10605.595, 424.751, 52904.541 25/06/27,16:10:58,11,08,1, 11.9,1,1, 23.757, 10605.616, 424.737, 52904.399 25/06/27,16:10:58,12,08,1, 11.9,1,1, 23.757, 10605.615, 424.752, 52904.519 25/06/27,16:10:58,13,08,1, 11.9,1,1, 23.757, 10605.608, 424.732, 52904.501 25/06/27,16:10:58,14,08,1, 11.9,1,1, 23.757, 10605.596, 424.749, 52904.469 25/06/27,16:10:58,15,08,1, 11.9,1,1, 23.757, 10605.620, 424.748, 52904.551 25/06/27,16:10:58,16,08,1, 11.9,1,1, 23.757, 10605.602, 424.738, 52904.419 25/06/27,16:10:58,17,08,1, 11.9,1,1, 23.757, 10605.588, 424.743, 52904.547 25/06/27,16:10:58,18,08,1, 11.9,1,1, 23.757, 10605.589, 424.731, 52904.536 25/06/27,16:10:58,19,08,1, 11.9,1,1, 23.757, 10605.600, 424.735, 52904.414 25/06/27,16:10:59,00,08,1, 11.9,1,1, 23.757, 10605.600, 424.735, 52904.414 25/06/27,16:10:59,01,08,1, 11.9,1,1, 23.757, 10605.614, 424.730, 52904.470 25/06/27,16:10:59,02,08,1, 11.9,1,1, 23.757, 10605.600, 424.755, 52904.438 25/06/27,16:10:59,03,08,1, 11.9,1,1, 23.757, 10605.607, 424.746, 52904.389 25/06/27,16:10:59,04,08,1, 11.9,1,1, 23.757, 10605.624, 424.738, 52904.482 25/06/27,16:10:59,05,08,1, 11.9,1,1, 23.757, 10605.629, 424.714, 52904.395 25/06/27,16:10:59,06,08,1, 11.9,1,1, 23.757, 10605.603, 424.720, 52904.490 25/06/27,16:10:59,07,08,1, 11.9,1,1, 23.757, 10605.613, 424.705, 52904.426 25/06/27,16:10:59,08,08,1, 11.9,1,1, 23.757, 10605.607, 424.746, 52904.449 25/06/27,16:10:59,09,08,1, 11.9,1,1, 23.757, 10605.629, 424.720, 52904.435 25/06/27,16:10:59,10,08,1, 11.9,1,1, 23.757, 10605.621, 424.722, 52904.422 25/06/27,16:10:59,11,08,1, 11.9,1,1, 23.757, 10605.633, 424.701, 52904.414 25/06/27,16:10:59,12,08,1, 11.9,1,1, 23.757, 10605.623, 424.710, 52904.370 25/06/27,16:10:59,13,08,1, 11.9,1,1, 23.757, 10605.637, 424.712, 52904.431 25/06/27,16:10:59,14,08,1, 11.9,1,1, 23.757, 10605.642, 424.704, 52904.403 25/06/27,16:10:59,15,08,1, 11.9,1,1, 23.757, 10605.632, 424.685, 52904.432 25/06/27,16:10:59,16,08,1, 11.9,1,1, 23.757, 10605.628, 424.697, 52904.420 25/06/27,16:10:59,17,08,1, 11.9,1,1, 23.757, 10605.638, 424.695, 52904.404 25/06/27,16:10:59,18,08,1, 11.9,1,1, 23.757, 10605.649, 424.699, 52904.402 25/06/27,16:10:59,19,08,1, 11.9,1,1, 23.757, 10605.637, 424.703, 52904.406 25/06/27,16:11:00,00,08,1, 11.9,1,1, 23.748, 10605.633, 424.703, 52904.406 25/06/27,16:11:00,01,08,1, 11.9,1,1, 23.748, 10605.654, 424.698, 52904.408 25/06/27,16:11:00,02,08,1, 11.9,1,1, 23.748, 10605.649, 424.488, 52903.481 25/06/27,16:11:00,03,08,1, 11.9,1,1, 23.748, 10605.635, 424.467, 52903.379 25/06/27,16:11:00,04,08,1, 11.9,1,1, 23.748, 10605.617, 424.445, 52903.386 25/06/27,16:11:00,05,08,1, 11.9,1,1, 23.748, 10605.634, 424.482, 52903.449 25/06/27,16:11:00,06,08,1, 11.9,1,1, 23.748, 10605.645, 424.482, 52903.484 25/06/27,16:11:00,07,08,1, 11.9,1,1, 23.748, 10605.632, 424.462, 52903.445 25/06/27,16:11:00,08,08,1, 11.9,1,1, 23.748, 10605.631, 424.472, 52903.429 25/06/27,16:11:00,09,08,1, 11.9,1,1, 23.748, 10605.652, 424.488, 52903.448 25/06/27,16:11:00,10,08,1, 11.9,1,1, 23.748, 10605.644, 424.472, 52903.408 25/06/27,16:11:00,11,08,1, 11.9,1,1, 23.748, 10605.632, 424.459, 52903.437 25/06/27,16:11:00,12,08,1, 11.9,1,1, 23.748, 10605.665, 424.478, 52903.388 25/06/27,16:11:00,13,08,1, 11.9,1,1, 23.748, 10605.672, 424.455, 52903.454 25/06/27,16:11:00,14,08,1, 11.9,1,1, 23.748, 10605.641, 424.463, 52903.455 25/06/27,16:11:00,15,08,1, 11.9,1,1, 23.748, 10605.658, 424.449, 52903.436 25/06/27,16:11:00,16,08,1, 11.9,1,1, 23.748, 10605.626, 424.481, 52903.396 25/06/27,16:11:00,17,08,1, 11.9,1,1, 23.748, 10605.658, 424.435, 52903.363 25/06/27,16:11:00,18,08,1, 11.9,1,1, 23.748, 10605.656, 424.438, 52903.371 25/06/27,16:11:00,19,08,1, 11.9,1,1, 23.748, 10605.650, 424.448, 52903.506 25/06/27,16:11:01,00,07,1, 11.9,1,1, 23.750, 10605.642, 424.448, 52903.506 25/06/27,16:11:01,01,07,1, 11.9,1,1, 23.750, 10605.644, 424.467, 52903.390 25/06/27,16:11:01,02,07,1, 11.9,1,1, 23.750, 10605.648, 424.462, 52903.396 25/06/27,16:11:01,03,07,1, 11.9,1,1, 23.750, 10605.655, 424.445, 52903.410 25/06/27,16:11:01,04,07,1, 11.9,1,1, 23.750, 10605.634, 424.428, 52903.402 25/06/27,16:11:01,05,07,1, 11.9,1,1, 23.750, 10605.668, 424.468, 52903.452 25/06/27,16:11:01,06,07,1, 11.9,1,1, 23.750, 10605.628, 424.451, 52903.403 25/06/27,16:11:01,07,07,1, 11.9,1,1, 23.750, 10605.649, 424.414, 52903.338 25/06/27,16:11:01,08,07,1, 11.9,1,1, 23.750, 10605.673, 424.460, 52903.382 25/06/27,16:11:01,09,07,1, 11.9,1,1, 23.750, 10605.652, 424.458, 52903.416 25/06/27,16:11:01,10,07,1, 11.9,1,1, 23.750, 10605.675, 424.452, 52903.403 25/06/27,16:11:01,11,07,1, 11.9,1,1, 23.750, 10605.656, 424.448, 52903.403 25/06/27,16:11:01,12,07,1, 11.9,1,1, 23.750, 10605.682, 424.454, 52903.451 25/06/27,16:11:01,13,07,1, 11.9,1,1, 23.750, 10605.703, 424.435, 52903.375 25/06/27,16:11:01,14,07,1, 11.9,1,1, 23.750, 10605.679, 424.436, 52903.332 25/06/27,16:11:01,15,07,1, 11.9,1,1, 23.750, 10605.665, 424.428, 52903.345 25/06/27,16:11:01,16,07,1, 11.9,1,1, 23.750, 10605.692, 424.435, 52903.338 25/06/27,16:11:01,17,07,1, 11.9,1,1, 23.750, 10605.691, 424.445, 52903.323 25/06/27,16:11:01,18,07,1, 11.9,1,1, 23.750, 10605.696, 424.449, 52903.414 25/06/27,16:11:01,19,07,1, 11.9,1,1, 23.750, 10605.688, 424.419, 52903.382 25/06/27,16:11:02,00,07,1, 11.9,1,1, 23.752, 10605.683, 424.419, 52903.382 25/06/27,16:11:02,01,07,1, 11.9,1,1, 23.752, 10605.661, 424.413, 52903.403 25/06/27,16:11:02,02,07,1, 11.9,1,1, 23.752, 10605.682, 424.430, 52903.405 25/06/27,16:11:02,03,07,1, 11.9,1,1, 23.752, 10605.710, 424.408, 52903.319 25/06/27,16:11:02,04,07,1, 11.9,1,1, 23.752, 10605.692, 424.420, 52903.417 25/06/27,16:11:02,05,07,1, 11.9,1,1, 23.752, 10605.706, 424.430, 52903.343 25/06/27,16:11:02,06,07,1, 11.9,1,1, 23.752, 10605.699, 424.412, 52903.342 25/06/27,16:11:02,07,07,1, 11.9,1,1, 23.752, 10605.721, 424.427, 52903.331 25/06/27,16:11:02,08,07,1, 11.9,1,1, 23.752, 10605.710, 424.424, 52903.323 25/06/27,16:11:02,09,07,1, 11.9,1,1, 23.752, 10605.695, 424.405, 52903.274 25/06/27,16:11:02,10,07,1, 11.9,1,1, 23.752, 10605.722, 424.429, 52903.378 25/06/27,16:11:02,11,07,1, 11.9,1,1, 23.752, 10605.721, 424.407, 52903.398 25/06/27,16:11:02,12,07,1, 11.9,1,1, 23.752, 10605.731, 424.401, 52903.324 25/06/27,16:11:02,13,07,1, 11.9,1,1, 23.752, 10605.738, 424.396, 52903.382 25/06/27,16:11:02,14,07,1, 11.9,1,1, 23.752, 10605.728, 424.409, 52903.355 25/06/27,16:11:02,15,07,1, 11.9,1,1, 23.752, 10605.720, 424.404, 52903.315 25/06/27,16:11:02,16,07,1, 11.9,1,1, 23.752, 10605.746, 424.412, 52903.300 25/06/27,16:11:02,17,07,1, 11.9,1,1, 23.752, 10605.751, 424.409, 52903.409 25/06/27,16:11:02,18,07,1, 11.9,1,1, 23.752, 10605.731, 424.421, 52903.299 25/06/27,16:11:02,19,07,1, 11.9,1,1, 23.752, 10605.731, 424.398, 52903.286 25/06/27,16:11:03,00,08,1, 11.9,1,1, 23.751, 10605.725, 424.398, 52903.286 25/06/27,16:11:03,01,08,1, 11.9,1,1, 23.751, 10605.731, 424.409, 52903.353 25/06/27,16:11:03,02,08,1, 11.9,1,1, 23.751, 10605.734, 424.396, 52903.325 25/06/27,16:11:03,03,08,1, 11.9,1,1, 23.751, 10605.733, 424.377, 52903.324 25/06/27,16:11:03,04,08,1, 11.9,1,1, 23.751, 10605.750, 424.400, 52903.296 25/06/27,16:11:03,05,08,1, 11.9,1,1, 23.751, 10605.744, 424.403, 52903.383 25/06/27,16:11:03,06,08,1, 11.9,1,1, 23.751, 10605.750, 424.397, 52903.311 25/06/27,16:11:03,07,08,1, 11.9,1,1, 23.751, 10605.762, 424.394, 52903.307 25/06/27,16:11:03,08,08,1, 11.9,1,1, 23.751, 10605.774, 424.382, 52903.305 25/06/27,16:11:03,09,08,1, 11.9,1,1, 23.751, 10605.777, 424.382, 52903.363 25/06/27,16:11:03,10,08,1, 11.9,1,1, 23.751, 10605.740, 424.372, 52903.296 25/06/27,16:11:03,11,08,1, 11.9,1,1, 23.751, 10605.750, 424.387, 52903.307 25/06/27,16:11:03,12,08,1, 11.9,1,1, 23.751, 10605.767, 424.386, 52903.292 25/06/27,16:11:03,13,08,1, 11.9,1,1, 23.751, 10605.756, 424.374, 52903.284 25/06/27,16:11:03,14,08,1, 11.9,1,1, 23.751, 10605.737, 424.392, 52903.291 25/06/27,16:11:03,15,08,1, 11.9,1,1, 23.751, 10605.761, 424.378, 52903.275 25/06/27,16:11:03,16,08,1, 11.9,1,1, 23.751, 10605.779, 424.372, 52903.247 25/06/27,16:11:03,17,08,1, 11.9,1,1, 23.751, 10605.776, 424.374, 52903.301 25/06/27,16:11:03,18,08,1, 11.9,1,1, 23.751, 10605.789, 424.376, 52903.298 25/06/27,16:11:03,19,08,1, 11.9,1,1, 23.751, 10605.793, 424.372, 52903.261 25/06/27,16:11:04,00,08,1, 11.9,1,1, 23.751, 10605.792, 424.372, 52903.261 25/06/27,16:11:04,01,08,1, 11.9,1,1, 23.751, 10605.749, 424.360, 52903.315 25/06/27,16:11:04,02,08,1, 11.9,1,1, 23.751, 10605.785, 424.363, 52903.275 25/06/27,16:11:04,03,08,1, 11.9,1,1, 23.751, 10605.787, 424.361, 52903.254 25/06/27,16:11:04,04,08,1, 11.9,1,1, 23.751, 10605.788, 424.361, 52903.294 25/06/27,16:11:04,05,08,1, 11.9,1,1, 23.751, 10605.772, 424.366, 52903.306 25/06/27,16:11:04,06,08,1, 11.9,1,1, 23.751, 10605.775, 424.374, 52903.203 25/06/27,16:11:04,07,08,1, 11.9,1,1, 23.751, 10605.804, 424.339, 52903.287 25/06/27,16:11:04,08,08,1, 11.9,1,1, 23.751, 10605.769, 424.353, 52903.253 25/06/27,16:11:04,09,08,1, 11.9,1,1, 23.751, 10605.803, 424.351, 52903.256 25/06/27,16:11:04,10,08,1, 11.9,1,1, 23.751, 10605.800, 424.365, 52903.314 25/06/27,16:11:04,11,08,1, 11.9,1,1, 23.751, 10605.822, 424.351, 52903.247 25/06/27,16:11:04,12,08,1, 11.9,1,1, 23.751, 10605.822, 424.349, 52903.279 25/06/27,16:11:04,13,08,1, 11.9,1,1, 23.751, 10605.814, 424.347, 52903.251 25/06/27,16:11:04,14,08,1, 11.9,1,1, 23.751, 10605.832, 424.332, 52903.166 25/06/27,16:11:04,15,08,1, 11.9,1,1, 23.751, 10605.814, 424.354, 52903.220 25/06/27,16:11:04,16,08,1, 11.9,1,1, 23.751, 10605.814, 424.334, 52903.246 25/06/27,16:11:04,17,08,1, 11.9,1,1, 23.751, 10605.793, 424.314, 52903.134 25/06/27,16:11:04,18,08,1, 11.9,1,1, 23.751, 10605.825, 424.340, 52903.162 25/06/27,16:11:04,19,08,1, 11.9,1,1, 23.751, 10605.810, 424.328, 52903.207 25/06/27,16:11:05,00,09,1, 11.9,1,1, 23.748, 10605.808, 424.328, 52903.207 25/06/27,16:11:05,01,09,1, 11.9,1,1, 23.748, 10605.818, 424.311, 52903.198 25/06/27,16:11:05,02,09,1, 11.9,1,1, 23.748, 10605.821, 424.331, 52903.211 25/06/27,16:11:05,03,09,1, 11.9,1,1, 23.748, 10605.810, 424.333, 52903.246 25/06/27,16:11:05,04,09,1, 11.9,1,1, 23.748, 10605.834, 424.324, 52903.173 25/06/27,16:11:05,05,09,1, 11.9,1,1, 23.748, 10605.837, 424.327, 52903.269 25/06/27,16:11:05,06,09,1, 11.9,1,1, 23.748, 10605.829, 424.324, 52903.263 25/06/27,16:11:05,07,09,1, 11.9,1,1, 23.748, 10605.844, 424.319, 52903.211 25/06/27,16:11:05,08,09,1, 11.9,1,1, 23.748, 10605.851, 424.303, 52903.246 25/06/27,16:11:05,09,09,1, 11.9,1,1, 23.748, 10605.849, 424.301, 52903.254 25/06/27,16:11:05,10,09,1, 11.9,1,1, 23.748, 10605.848, 424.303, 52903.253 25/06/27,16:11:05,11,09,1, 11.9,1,1, 23.748, 10605.855, 424.297, 52903.119 25/06/27,16:11:05,12,09,1, 11.9,1,1, 23.748, 10605.847, 424.286, 52903.126 25/06/27,16:11:05,13,09,1, 11.9,1,1, 23.748, 10605.863, 424.291, 52903.181 25/06/27,16:11:05,14,09,1, 11.9,1,1, 23.748, 10605.860, 424.294, 52903.179 25/06/27,16:11:05,15,09,1, 11.9,1,1, 23.748, 10605.859, 424.290, 52903.189 25/06/27,16:11:05,16,09,1, 11.9,1,1, 23.748, 10605.868, 424.294, 52903.250 25/06/27,16:11:05,17,09,1, 11.9,1,1, 23.748, 10605.849, 424.285, 52903.200 25/06/27,16:11:05,18,09,1, 11.9,1,1, 23.748, 10605.877, 424.279, 52903.197 25/06/27,16:11:05,19,09,1, 11.9,1,1, 23.748, 10605.860, 424.265, 52903.143 25/06/27,16:11:06,00,08,1, 11.9,1,1, 23.750, 10605.859, 424.265, 52903.143 25/06/27,16:11:06,01,08,1, 11.9,1,1, 23.750, 10605.864, 424.298, 52903.160 25/06/27,16:11:06,02,08,1, 11.9,1,1, 23.750, 10605.895, 424.279, 52903.159 25/06/27,16:11:06,03,08,1, 11.9,1,1, 23.750, 10605.870, 424.260, 52903.139 25/06/27,16:11:06,04,08,1, 11.9,1,1, 23.750, 10605.898, 424.278, 52903.159 25/06/27,16:11:06,05,08,1, 11.9,1,1, 23.750, 10605.874, 424.278, 52903.143 25/06/27,16:11:06,06,08,1, 11.9,1,1, 23.750, 10605.878, 424.237, 52903.092 25/06/27,16:11:06,07,08,1, 11.9,1,1, 23.750, 10605.891, 424.262, 52903.108 25/06/27,16:11:06,08,08,1, 11.9,1,1, 23.750, 10605.865, 424.253, 52903.137 25/06/27,16:11:06,09,08,1, 11.9,1,1, 23.750, 10605.909, 424.259, 52903.122 25/06/27,16:11:06,10,08,1, 11.9,1,1, 23.750, 10605.906, 424.255, 52903.130 25/06/27,16:11:06,11,08,1, 11.9,1,1, 23.750, 10605.898, 424.253, 52903.160 25/06/27,16:11:06,12,08,1, 11.9,1,1, 23.750, 10605.903, 424.266, 52903.053 25/06/27,16:11:06,13,08,1, 11.9,1,1, 23.750, 10605.928, 424.265, 52903.284 25/06/27,16:11:06,14,08,1, 11.9,1,1, 23.750, 10605.891, 424.228, 52903.065 25/06/27,16:11:06,15,08,1, 11.9,1,1, 23.750, 10605.884, 424.272, 52903.126 25/06/27,16:11:06,16,08,1, 11.9,1,1, 23.750, 10605.901, 424.263, 52903.132 25/06/27,16:11:06,17,08,1, 11.9,1,1, 23.750, 10605.934, 424.232, 52903.122 25/06/27,16:11:06,18,08,1, 11.9,1,1, 23.750, 10605.947, 424.254, 52903.130 25/06/27,16:11:06,19,08,1, 11.9,1,1, 23.750, 10605.940, 424.255, 52903.084 25/06/27,16:11:07,00,09,1, 11.9,1,1, 23.757, 10605.934, 424.255, 52903.084 25/06/27,16:11:07,01,09,1, 11.9,1,1, 23.757, 10605.950, 424.228, 52903.164 25/06/27,16:11:07,02,09,1, 11.9,1,1, 23.757, 10605.984, 424.252, 52903.107 25/06/27,16:11:07,03,09,1, 11.9,1,1, 23.757, 10605.952, 424.223, 52903.144 25/06/27,16:11:07,04,09,1, 11.9,1,1, 23.757, 10605.974, 424.200, 52903.079 25/06/27,16:11:07,05,09,1, 11.9,1,1, 23.757, 10605.945, 424.219, 52903.086 25/06/27,16:11:07,06,09,1, 11.9,1,1, 23.757, 10605.944, 424.207, 52903.141 25/06/27,16:11:07,07,09,1, 11.9,1,1, 23.757, 10605.960, 424.190, 52903.125 25/06/27,16:11:07,08,09,1, 11.9,1,1, 23.757, 10605.938, 424.230, 52903.129 25/06/27,16:11:07,09,09,1, 11.9,1,1, 23.757, 10605.969, 424.203, 52903.018 25/06/27,16:11:07,10,09,1, 11.9,1,1, 23.757, 10605.958, 424.216, 52903.067 25/06/27,16:11:07,11,09,1, 11.9,1,1, 23.757, 10605.955, 424.210, 52903.160 25/06/27,16:11:07,12,09,1, 11.9,1,1, 23.757, 10605.957, 424.194, 52903.068 25/06/27,16:11:07,13,09,1, 11.9,1,1, 23.757, 10606.009, 424.204, 52903.066 25/06/27,16:11:07,14,09,1, 11.9,1,1, 23.757, 10605.983, 424.212, 52903.019 25/06/27,16:11:07,15,09,1, 11.9,1,1, 23.757, 10605.982, 424.190, 52903.125 25/06/27,16:11:07,16,09,1, 11.9,1,1, 23.757, 10605.997, 424.196, 52903.038 25/06/27,16:11:07,17,09,1, 11.9,1,1, 23.757, 10606.002, 424.188, 52903.113 25/06/27,16:11:07,18,09,1, 11.9,1,1, 23.757, 10605.999, 424.174, 52903.080 25/06/27,16:11:07,19,09,1, 11.9,1,1, 23.757, 10605.999, 424.191, 52903.076 25/06/27,16:11:08,00,10,1, 11.9,1,1, 23.753, 10605.992, 424.191, 52903.076 25/06/27,16:11:08,01,10,1, 11.9,1,1, 23.753, 10605.999, 424.170, 52903.127 25/06/27,16:11:08,02,10,1, 11.9,1,1, 23.753, 10606.023, 424.160, 52903.056 25/06/27,16:11:08,03,10,1, 11.9,1,1, 23.753, 10606.015, 424.154, 52903.075 25/06/27,16:11:08,04,10,1, 11.9,1,1, 23.753, 10606.013, 424.136, 52903.029 25/06/27,16:11:08,05,10,1, 11.9,1,1, 23.753, 10606.024, 424.140, 52903.107 25/06/27,16:11:08,06,10,1, 11.9,1,1, 23.753, 10606.007, 424.155, 52903.087 25/06/27,16:11:08,07,10,1, 11.9,1,1, 23.753, 10605.995, 424.151, 52903.067 25/06/27,16:11:08,08,10,1, 11.9,1,1, 23.753, 10606.007, 424.118, 52903.050 25/06/27,16:11:08,09,10,1, 11.9,1,1, 23.753, 10606.017, 424.154, 52903.057 25/06/27,16:11:08,10,10,1, 11.9,1,1, 23.753, 10606.019, 424.144, 52903.036 25/06/27,16:11:08,11,10,1, 11.9,1,1, 23.753, 10606.031, 424.144, 52903.018 25/06/27,16:11:08,12,10,1, 11.9,1,1, 23.753, 10606.016, 424.135, 52902.999 25/06/27,16:11:08,13,10,1, 11.9,1,1, 23.753, 10606.021, 424.160, 52903.024 25/06/27,16:11:08,14,10,1, 11.9,1,1, 23.753, 10606.038, 424.139, 52903.076 25/06/27,16:11:08,15,10,1, 11.9,1,1, 23.753, 10606.029, 424.136, 52902.951 25/06/27,16:11:08,16,10,1, 11.9,1,1, 23.753, 10606.046, 424.117, 52903.007 25/06/27,16:11:08,17,10,1, 11.9,1,1, 23.753, 10606.050, 424.133, 52903.040 25/06/27,16:11:08,18,10,1, 11.9,1,1, 23.753, 10606.059, 424.148, 52903.102 25/06/27,16:11:08,19,10,1, 11.9,1,1, 23.753, 10606.046, 424.085, 52903.018 25/06/27,16:11:09,00,10,1, 12.0,1,1, 23.755, 10606.042, 424.085, 52903.018 25/06/27,16:11:09,01,10,1, 12.0,1,1, 23.755, 10606.065, 424.115, 52902.951 25/06/27,16:11:09,02,10,1, 12.0,1,1, 23.755, 10606.066, 424.077, 52903.037 25/06/27,16:11:09,03,10,1, 12.0,1,1, 23.755, 10606.046, 424.103, 52902.990 25/06/27,16:11:09,04,10,1, 12.0,1,1, 23.755, 10606.051, 424.095, 52903.020 25/06/27,16:11:09,05,10,1, 12.0,1,1, 23.755, 10606.089, 424.100, 52903.019 25/06/27,16:11:09,06,10,1, 12.0,1,1, 23.755, 10606.069, 424.093, 52902.945 25/06/27,16:11:09,07,10,1, 12.0,1,1, 23.755, 10606.097, 424.085, 52902.961 25/06/27,16:11:09,08,10,1, 12.0,1,1, 23.755, 10606.068, 424.080, 52903.031 25/06/27,16:11:09,09,10,1, 12.0,1,1, 23.755, 10606.060, 424.081, 52902.954 25/06/27,16:11:09,10,10,1, 12.0,1,1, 23.755, 10606.062, 424.073, 52902.955 25/06/27,16:11:09,11,10,1, 12.0,1,1, 23.755, 10606.083, 424.083, 52903.017 25/06/27,16:11:09,12,10,1, 12.0,1,1, 23.755, 10606.095, 424.098, 52902.987 25/06/27,16:11:09,13,10,1, 12.0,1,1, 23.755, 10606.104, 424.056, 52902.987 25/06/27,16:11:09,14,10,1, 12.0,1,1, 23.755, 10606.078, 424.073, 52902.917 25/06/27,16:11:09,15,10,1, 12.0,1,1, 23.755, 10606.068, 424.082, 52902.998 25/06/27,16:11:09,16,10,1, 12.0,1,1, 23.755, 10606.090, 424.080, 52902.914 25/06/27,16:11:09,17,10,1, 12.0,1,1, 23.755, 10606.091, 424.064, 52902.917 25/06/27,16:11:09,18,10,1, 12.0,1,1, 23.755, 10606.093, 424.080, 52902.982 25/06/27,16:11:09,19,10,1, 12.0,1,1, 23.755, 10606.093, 424.062, 52902.905 25/06/27,16:11:10,00,09,1, 11.9,1,1, 23.754, 10606.092, 424.062, 52902.905 25/06/27,16:11:10,01,09,1, 11.9,1,1, 23.754, 10606.095, 424.068, 52902.930 25/06/27,16:11:10,02,09,1, 11.9,1,1, 23.754, 10606.116, 424.065, 52902.908 25/06/27,16:11:10,03,09,1, 11.9,1,1, 23.754, 10606.127, 424.062, 52902.885 25/06/27,16:11:10,04,09,1, 11.9,1,1, 23.754, 10606.080, 424.053, 52902.941 25/06/27,16:11:10,05,09,1, 11.9,1,1, 23.754, 10606.111, 424.056, 52902.966 25/06/27,16:11:10,06,09,1, 11.9,1,1, 23.754, 10606.130, 424.061, 52902.915 25/06/27,16:11:10,07,09,1, 11.9,1,1, 23.754, 10606.118, 424.058, 52902.928 25/06/27,16:11:10,08,09,1, 11.9,1,1, 23.754, 10606.115, 424.054, 52902.969 25/06/27,16:11:10,09,09,1, 11.9,1,1, 23.754, 10606.127, 424.042, 52902.896 25/06/27,16:11:10,10,09,1, 11.9,1,1, 23.754, 10606.120, 424.033, 52902.937 25/06/27,16:11:10,11,09,1, 11.9,1,1, 23.754, 10606.150, 424.020, 52902.895 25/06/27,16:11:10,12,09,1, 11.9,1,1, 23.754, 10606.147, 424.043, 52902.961 25/06/27,16:11:10,13,09,1, 11.9,1,1, 23.754, 10606.138, 424.041, 52902.943 25/06/27,16:11:10,14,09,1, 11.9,1,1, 23.754, 10606.154, 424.041, 52902.933 25/06/27,16:11:10,15,09,1, 11.9,1,1, 23.754, 10606.172, 424.029, 52902.923 25/06/27,16:11:10,16,09,1, 11.9,1,1, 23.754, 10606.139, 424.022, 52902.916 25/06/27,16:11:10,17,09,1, 11.9,1,1, 23.754, 10606.155, 424.019, 52902.886 25/06/27,16:11:10,18,09,1, 11.9,1,1, 23.754, 10606.155, 424.048, 52902.866 25/06/27,16:11:10,19,09,1, 11.9,1,1, 23.754, 10606.146, 424.031, 52902.885 25/06/27,16:11:11,00,09,1, 11.9,1,1, 23.755, 10606.142, 424.031, 52902.885 25/06/27,16:11:11,01,09,1, 11.9,1,1, 23.755, 10606.149, 424.031, 52902.922 25/06/27,16:11:11,02,09,1, 11.9,1,1, 23.755, 10606.158, 424.006, 52902.878 25/06/27,16:11:11,03,09,1, 11.9,1,1, 23.755, 10606.146, 424.027, 52902.943 25/06/27,16:11:11,04,09,1, 11.9,1,1, 23.755, 10606.161, 424.017, 52902.867 25/06/27,16:11:11,05,09,1, 11.9,1,1, 23.755, 10606.159, 424.018, 52902.943 25/06/27,16:11:11,06,09,1, 11.9,1,1, 23.755, 10606.156, 423.986, 52902.917 25/06/27,16:11:11,07,09,1, 11.9,1,1, 23.755, 10606.155, 424.008, 52902.872 25/06/27,16:11:11,08,09,1, 11.9,1,1, 23.755, 10606.143, 424.027, 52902.963 25/06/27,16:11:11,09,09,1, 11.9,1,1, 23.755, 10606.152, 424.013, 52902.906 25/06/27,16:11:11,10,09,1, 11.9,1,1, 23.755, 10606.170, 424.018, 52902.828 25/06/27,16:11:11,11,09,1, 11.9,1,1, 23.755, 10606.162, 424.014, 52902.869 25/06/27,16:11:11,12,09,1, 11.9,1,1, 23.755, 10606.160, 424.006, 52902.960 25/06/27,16:11:11,13,09,1, 11.9,1,1, 23.755, 10606.183, 423.993, 52902.903 25/06/27,16:11:11,14,09,1, 11.9,1,1, 23.755, 10606.161, 423.976, 52902.925 25/06/27,16:11:11,15,09,1, 11.9,1,1, 23.755, 10606.195, 423.990, 52902.907 25/06/27,16:11:11,16,09,1, 11.9,1,1, 23.755, 10606.184, 424.007, 52902.840 25/06/27,16:11:11,17,09,1, 11.9,1,1, 23.755, 10606.169, 423.988, 52902.849 25/06/27,16:11:11,18,09,1, 11.9,1,1, 23.755, 10606.192, 423.995, 52902.852 25/06/27,16:11:11,19,09,1, 11.9,1,1, 23.755, 10606.172, 423.979, 52902.903 25/06/27,16:11:12,00,09,1, 12.0,1,1, 23.755, 10606.167, 423.979, 52902.903 25/06/27,16:11:12,01,09,1, 12.0,1,1, 23.755, 10606.179, 423.983, 52902.846 25/06/27,16:11:12,02,09,1, 12.0,1,1, 23.755, 10606.177, 423.989, 52902.873 25/06/27,16:11:12,03,09,1, 12.0,1,1, 23.755, 10606.187, 423.964, 52902.830 25/06/27,16:11:12,04,09,1, 12.0,1,1, 23.755, 10606.183, 423.982, 52902.782 25/06/27,16:11:12,05,09,1, 12.0,1,1, 23.755, 10606.216, 423.996, 52902.873 25/06/27,16:11:12,06,09,1, 12.0,1,1, 23.755, 10606.222, 423.968, 52902.824 25/06/27,16:11:12,07,09,1, 12.0,1,1, 23.755, 10606.231, 423.969, 52902.819 25/06/27,16:11:12,08,09,1, 12.0,1,1, 23.755, 10606.196, 423.971, 52902.868 25/06/27,16:11:12,09,09,1, 12.0,1,1, 23.755, 10606.206, 423.932, 52902.857 25/06/27,16:11:12,10,09,1, 12.0,1,1, 23.755, 10606.200, 423.950, 52902.808 25/06/27,16:11:12,11,09,1, 12.0,1,1, 23.755, 10606.212, 423.951, 52902.825 25/06/27,16:11:12,12,09,1, 12.0,1,1, 23.755, 10606.210, 423.968, 52902.851 25/06/27,16:11:12,13,09,1, 12.0,1,1, 23.755, 10606.211, 423.968, 52902.806 25/06/27,16:11:12,14,09,1, 12.0,1,1, 23.755, 10606.201, 423.947, 52902.875 25/06/27,16:11:12,15,09,1, 12.0,1,1, 23.755, 10606.192, 423.942, 52902.789 25/06/27,16:11:12,16,09,1, 12.0,1,1, 23.755, 10606.227, 423.937, 52902.851 25/06/27,16:11:12,17,09,1, 12.0,1,1, 23.755, 10606.246, 423.926, 52902.865 25/06/27,16:11:12,18,09,1, 12.0,1,1, 23.755, 10606.245, 423.961, 52902.874 25/06/27,16:11:12,19,09,1, 12.0,1,1, 23.755, 10606.228, 423.950, 52902.795 25/06/27,16:11:13,00,10,1, 11.9,1,1, 23.754, 10606.226, 423.950, 52902.795 25/06/27,16:11:13,01,10,1, 11.9,1,1, 23.754, 10606.259, 423.946, 52902.822 25/06/27,16:11:13,02,10,1, 11.9,1,1, 23.754, 10606.237, 423.939, 52902.845 25/06/27,16:11:13,03,10,1, 11.9,1,1, 23.754, 10606.243, 423.955, 52902.798 25/06/27,16:11:13,04,10,1, 11.9,1,1, 23.754, 10606.250, 423.963, 52902.813 25/06/27,16:11:13,05,10,1, 11.9,1,1, 23.754, 10606.234, 423.939, 52902.830 25/06/27,16:11:13,06,10,1, 11.9,1,1, 23.754, 10606.236, 423.967, 52902.920 25/06/27,16:11:13,07,10,1, 11.9,1,1, 23.754, 10606.249, 423.928, 52902.819 25/06/27,16:11:13,08,10,1, 11.9,1,1, 23.754, 10606.222, 423.949, 52902.843 25/06/27,16:11:13,09,10,1, 11.9,1,1, 23.754, 10606.264, 423.931, 52902.830 25/06/27,16:11:13,10,10,1, 11.9,1,1, 23.754, 10606.233, 423.910, 52902.752 25/06/27,16:11:13,11,10,1, 11.9,1,1, 23.754, 10606.244, 423.912, 52902.856 25/06/27,16:11:13,12,10,1, 11.9,1,1, 23.754, 10606.262, 423.918, 52902.865 25/06/27,16:11:13,13,10,1, 11.9,1,1, 23.754, 10606.263, 423.887, 52902.820 25/06/27,16:11:13,14,10,1, 11.9,1,1, 23.754, 10606.287, 423.919, 52902.799 25/06/27,16:11:13,15,10,1, 11.9,1,1, 23.754, 10606.274, 423.924, 52902.836 25/06/27,16:11:13,16,10,1, 11.9,1,1, 23.754, 10606.260, 423.883, 52902.790 25/06/27,16:11:13,17,10,1, 11.9,1,1, 23.754, 10606.267, 423.900, 52902.800 25/06/27,16:11:13,18,10,1, 11.9,1,1, 23.754, 10606.267, 423.907, 52902.843 25/06/27,16:11:13,19,10,1, 11.9,1,1, 23.754, 10606.298, 423.924, 52902.792 25/06/27,16:11:14,00,09,1, 12.0,1,1, 23.753, 10606.292, 423.924, 52902.792 25/06/27,16:11:14,01,09,1, 12.0,1,1, 23.753, 10606.280, 423.894, 52902.770 25/06/27,16:11:14,02,09,1, 12.0,1,1, 23.753, 10606.301, 423.912, 52902.817 25/06/27,16:11:14,03,09,1, 12.0,1,1, 23.753, 10606.296, 423.911, 52902.806 25/06/27,16:11:14,04,09,1, 12.0,1,1, 23.753, 10606.284, 423.881, 52902.768 25/06/27,16:11:14,05,09,1, 12.0,1,1, 23.753, 10606.303, 423.883, 52902.816 25/06/27,16:11:14,06,09,1, 12.0,1,1, 23.753, 10606.315, 423.884, 52902.824 25/06/27,16:11:14,07,09,1, 12.0,1,1, 23.753, 10606.294, 423.884, 52902.771 25/06/27,16:11:14,08,09,1, 12.0,1,1, 23.753, 10606.312, 423.895, 52902.829 25/06/27,16:11:14,09,09,1, 12.0,1,1, 23.753, 10606.308, 423.884, 52902.734 25/06/27,16:11:14,10,09,1, 12.0,1,1, 23.753, 10606.296, 423.869, 52902.750 25/06/27,16:11:14,11,09,1, 12.0,1,1, 23.753, 10606.315, 423.871, 52902.784 25/06/27,16:11:14,12,09,1, 12.0,1,1, 23.753, 10606.338, 423.887, 52902.786 25/06/27,16:11:14,13,09,1, 12.0,1,1, 23.753, 10606.330, 423.880, 52902.754 25/06/27,16:11:14,14,09,1, 12.0,1,1, 23.753, 10606.355, 423.857, 52902.793 25/06/27,16:11:14,15,09,1, 12.0,1,1, 23.753, 10606.327, 423.894, 52902.780 25/06/27,16:11:14,16,09,1, 12.0,1,1, 23.753, 10606.345, 423.879, 52902.728 25/06/27,16:11:14,17,09,1, 12.0,1,1, 23.753, 10606.339, 423.896, 52902.790 25/06/27,16:11:14,18,09,1, 12.0,1,1, 23.753, 10606.364, 423.888, 52902.740 25/06/27,16:11:14,19,09,1, 12.0,1,1, 23.753, 10606.359, 423.888, 52902.816 25/06/27,16:11:15,00,08,1, 12.0,1,1, 23.754, 10606.351, 423.888, 52902.816 25/06/27,16:11:15,01,08,1, 12.0,1,1, 23.754, 10606.367, 423.871, 52902.748 25/06/27,16:11:15,02,08,1, 12.0,1,1, 23.754, 10606.386, 423.863, 52902.790 25/06/27,16:11:15,03,08,1, 12.0,1,1, 23.754, 10606.376, 423.857, 52902.707 25/06/27,16:11:15,04,08,1, 12.0,1,1, 23.754, 10606.375, 423.855, 52902.805 25/06/27,16:11:15,05,08,1, 12.0,1,1, 23.754, 10606.357, 423.851, 52902.726 25/06/27,16:11:15,06,08,1, 12.0,1,1, 23.754, 10606.365, 423.857, 52902.788 25/06/27,16:11:15,07,08,1, 12.0,1,1, 23.754, 10606.371, 423.845, 52902.781 25/06/27,16:11:15,08,08,1, 12.0,1,1, 23.754, 10606.398, 423.841, 52902.808 25/06/27,16:11:15,09,08,1, 12.0,1,1, 23.754, 10606.402, 423.832, 52902.725 25/06/27,16:11:15,10,08,1, 12.0,1,1, 23.754, 10606.380, 423.826, 52902.750 25/06/27,16:11:15,11,08,1, 12.0,1,1, 23.754, 10606.388, 423.847, 52902.763 25/06/27,16:11:15,12,08,1, 12.0,1,1, 23.754, 10606.375, 423.841, 52902.738 25/06/27,16:11:15,13,08,1, 12.0,1,1, 23.754, 10606.391, 423.868, 52902.771 25/06/27,16:11:15,14,08,1, 12.0,1,1, 23.754, 10606.416, 423.865, 52902.777 25/06/27,16:11:15,15,08,1, 12.0,1,1, 23.754, 10606.385, 423.863, 52902.754 25/06/27,16:11:15,16,08,1, 12.0,1,1, 23.754, 10606.396, 423.867, 52902.756 25/06/27,16:11:15,17,08,1, 12.0,1,1, 23.754, 10606.440, 423.851, 52902.685 25/06/27,16:11:15,18,08,1, 12.0,1,1, 23.754, 10606.419, 423.849, 52902.694 25/06/27,16:11:15,19,08,1, 12.0,1,1, 23.754, 10606.435, 423.863, 52902.695 25/06/27,16:11:16,00,08,1, 11.9,1,1, 23.748, 10606.434, 423.863, 52902.695 25/06/27,16:11:16,01,08,1, 11.9,1,1, 23.748, 10606.449, 423.814, 52902.759 25/06/27,16:11:16,02,08,1, 11.9,1,1, 23.748, 10606.424, 423.825, 52902.720 25/06/27,16:11:16,03,08,1, 11.9,1,1, 23.748, 10606.428, 423.821, 52902.654 25/06/27,16:11:16,04,08,1, 11.9,1,1, 23.748, 10606.440, 423.822, 52902.724 25/06/27,16:11:16,05,08,1, 11.9,1,1, 23.748, 10606.412, 423.826, 52902.661 25/06/27,16:11:16,06,08,1, 11.9,1,1, 23.748, 10606.411, 423.810, 52902.687 25/06/27,16:11:16,07,08,1, 11.9,1,1, 23.748, 10606.436, 423.839, 52902.740 25/06/27,16:11:16,08,08,1, 11.9,1,1, 23.748, 10606.428, 423.825, 52902.717 25/06/27,16:11:16,09,08,1, 11.9,1,1, 23.748, 10606.428, 423.804, 52902.712 25/06/27,16:11:16,10,08,1, 11.9,1,1, 23.748, 10606.449, 423.797, 52902.699 25/06/27,16:11:16,11,08,1, 11.9,1,1, 23.748, 10606.486, 423.809, 52902.689 25/06/27,16:11:16,12,08,1, 11.9,1,1, 23.748, 10606.466, 423.837, 52902.706 25/06/27,16:11:16,13,08,1, 11.9,1,1, 23.748, 10606.484, 423.819, 52902.701 25/06/27,16:11:16,14,08,1, 11.9,1,1, 23.748, 10606.479, 423.818, 52902.614 25/06/27,16:11:16,15,08,1, 11.9,1,1, 23.748, 10606.519, 423.804, 52902.641 25/06/27,16:11:16,16,08,1, 11.9,1,1, 23.748, 10606.479, 423.810, 52902.671 25/06/27,16:11:16,17,08,1, 11.9,1,1, 23.748, 10606.475, 423.803, 52902.469 25/06/27,16:11:16,18,08,1, 11.9,1,1, 23.748, 10606.518, 423.812, 52902.709 25/06/27,16:11:16,19,08,1, 11.9,1,1, 23.748, 10606.521, 423.802, 52902.566 25/06/27,16:11:17,00,08,1, 11.9,1,1, 23.758, 10606.518, 423.802, 52902.566 25/06/27,16:11:17,01,08,1, 11.9,1,1, 23.758, 10606.517, 423.799, 52902.686 25/06/27,16:11:17,02,08,1, 11.9,1,1, 23.758, 10606.484, 423.798, 52902.646 25/06/27,16:11:17,03,08,1, 11.9,1,1, 23.758, 10606.505, 423.800, 52902.689 25/06/27,16:11:17,04,08,1, 11.9,1,1, 23.758, 10606.507, 423.795, 52902.640 25/06/27,16:11:17,05,08,1, 11.9,1,1, 23.758, 10606.512, 423.779, 52902.586 25/06/27,16:11:17,06,08,1, 11.9,1,1, 23.758, 10606.519, 423.774, 52902.605 25/06/27,16:11:17,07,08,1, 11.9,1,1, 23.758, 10606.536, 423.788, 52902.682 25/06/27,16:11:17,08,08,1, 11.9,1,1, 23.758, 10606.545, 423.780, 52902.571 25/06/27,16:11:17,09,08,1, 11.9,1,1, 23.758, 10606.520, 423.782, 52902.599 25/06/27,16:11:17,10,08,1, 11.9,1,1, 23.758, 10606.558, 423.785, 52902.603 25/06/27,16:11:17,11,08,1, 11.9,1,1, 23.758, 10606.544, 423.754, 52902.651 25/06/27,16:11:17,12,08,1, 11.9,1,1, 23.758, 10606.576, 423.768, 52902.627 25/06/27,16:11:17,13,08,1, 11.9,1,1, 23.758, 10606.570, 423.779, 52902.606 25/06/27,16:11:17,14,08,1, 11.9,1,1, 23.758, 10606.575, 423.773, 52902.604 25/06/27,16:11:17,15,08,1, 11.9,1,1, 23.758, 10606.562, 423.762, 52902.652 25/06/27,16:11:17,16,08,1, 11.9,1,1, 23.758, 10606.581, 423.764, 52902.608 25/06/27,16:11:17,17,08,1, 11.9,1,1, 23.758, 10606.586, 423.790, 52902.567 25/06/27,16:11:17,18,08,1, 11.9,1,1, 23.758, 10606.574, 423.761, 52902.642 25/06/27,16:11:17,19,08,1, 11.9,1,1, 23.758, 10606.598, 423.746, 52902.543 25/06/27,16:11:18,00,10,1, 12.0,1,1, 23.751, 10606.593, 423.746, 52902.543 25/06/27,16:11:18,01,10,1, 12.0,1,1, 23.751, 10606.596, 423.762, 52902.550 25/06/27,16:11:18,02,10,1, 12.0,1,1, 23.751, 10606.604, 423.737, 52902.569 25/06/27,16:11:18,03,10,1, 12.0,1,1, 23.751, 10606.601, 423.741, 52902.569 25/06/27,16:11:18,04,10,1, 12.0,1,1, 23.751, 10606.599, 423.751, 52902.616 25/06/27,16:11:18,05,10,1, 12.0,1,1, 23.751, 10606.607, 423.734, 52902.523 25/06/27,16:11:18,06,10,1, 12.0,1,1, 23.751, 10606.623, 423.731, 52902.581 25/06/27,16:11:18,07,10,1, 12.0,1,1, 23.751, 10606.635, 423.733, 52902.555 25/06/27,16:11:18,08,10,1, 12.0,1,1, 23.751, 10606.608, 423.724, 52902.598 25/06/27,16:11:18,09,10,1, 12.0,1,1, 23.751, 10606.624, 423.748, 52902.582 25/06/27,16:11:18,10,10,1, 12.0,1,1, 23.751, 10606.642, 423.748, 52902.578 25/06/27,16:11:18,11,10,1, 12.0,1,1, 23.751, 10606.637, 423.766, 52902.575 25/06/27,16:11:18,12,10,1, 12.0,1,1, 23.751, 10606.646, 423.722, 52902.563 25/06/27,16:11:18,13,10,1, 12.0,1,1, 23.751, 10606.633, 423.716, 52902.547 25/06/27,16:11:18,14,10,1, 12.0,1,1, 23.751, 10606.650, 423.728, 52902.537 25/06/27,16:11:18,15,10,1, 12.0,1,1, 23.751, 10606.652, 423.714, 52902.512 25/06/27,16:11:18,16,10,1, 12.0,1,1, 23.751, 10606.670, 423.708, 52902.539 25/06/27,16:11:18,17,10,1, 12.0,1,1, 23.751, 10606.679, 423.730, 52902.561 25/06/27,16:11:18,18,10,1, 12.0,1,1, 23.751, 10606.700, 423.708, 52902.507 25/06/27,16:11:18,19,10,1, 12.0,1,1, 23.751, 10606.674, 423.733, 52902.616 25/06/27,16:11:19,00,10,1, 11.9,1,1, 23.754, 10606.668, 423.733, 52902.616 25/06/27,16:11:19,01,10,1, 11.9,1,1, 23.754, 10606.693, 423.726, 52902.504 25/06/27,16:11:19,02,10,1, 11.9,1,1, 23.754, 10606.690, 423.727, 52902.605 25/06/27,16:11:19,03,10,1, 11.9,1,1, 23.754, 10606.703, 423.724, 52902.507 25/06/27,16:11:19,04,10,1, 11.9,1,1, 23.754, 10606.709, 423.711, 52902.538 25/06/27,16:11:19,05,10,1, 11.9,1,1, 23.754, 10606.716, 423.731, 52902.566 25/06/27,16:11:19,06,10,1, 11.9,1,1, 23.754, 10606.719, 423.713, 52902.542 25/06/27,16:11:19,07,10,1, 11.9,1,1, 23.754, 10606.726, 423.694, 52902.542 25/06/27,16:11:19,08,10,1, 11.9,1,1, 23.754, 10606.730, 423.694, 52902.534 25/06/27,16:11:19,09,10,1, 11.9,1,1, 23.754, 10606.712, 423.667, 52902.486 25/06/27,16:11:19,10,10,1, 11.9,1,1, 23.754, 10606.719, 423.697, 52902.531 25/06/27,16:11:19,11,10,1, 11.9,1,1, 23.754, 10606.736, 423.689, 52902.510 25/06/27,16:11:19,12,10,1, 11.9,1,1, 23.754, 10606.729, 423.689, 52902.484 25/06/27,16:11:19,13,10,1, 11.9,1,1, 23.754, 10606.754, 423.687, 52902.470 25/06/27,16:11:19,14,10,1, 11.9,1,1, 23.754, 10606.743, 423.679, 52902.543 25/06/27,16:11:19,15,10,1, 11.9,1,1, 23.754, 10606.745, 423.669, 52902.556 25/06/27,16:11:19,16,10,1, 11.9,1,1, 23.754, 10606.769, 423.677, 52902.509 25/06/27,16:11:19,17,10,1, 11.9,1,1, 23.754, 10606.782, 423.688, 52902.470 25/06/27,16:11:19,18,10,1, 11.9,1,1, 23.754, 10606.785, 423.677, 52902.500 25/06/27,16:11:19,19,10,1, 11.9,1,1, 23.754, 10606.760, 423.632, 52902.478 25/06/27,16:11:20,00,10,1, 11.9,1,1, 23.753, 10606.760, 423.632, 52902.478 25/06/27,16:11:20,01,10,1, 11.9,1,1, 23.753, 10606.801, 423.671, 52902.526 25/06/27,16:11:20,02,10,1, 11.9,1,1, 23.753, 10606.795, 423.656, 52902.512 25/06/27,16:11:20,03,10,1, 11.9,1,1, 23.753, 10606.796, 423.662, 52902.532 25/06/27,16:11:20,04,10,1, 11.9,1,1, 23.753, 10606.785, 423.638, 52902.529 25/06/27,16:11:20,05,10,1, 11.9,1,1, 23.753, 10606.811, 423.657, 52902.535 25/06/27,16:11:20,06,10,1, 11.9,1,1, 23.753, 10606.801, 423.636, 52902.514 25/06/27,16:11:20,07,10,1, 11.9,1,1, 23.753, 10606.817, 423.625, 52902.473 25/06/27,16:11:20,08,10,1, 11.9,1,1, 23.753, 10606.836, 423.642, 52902.510 25/06/27,16:11:20,09,10,1, 11.9,1,1, 23.753, 10606.821, 423.643, 52902.543 25/06/27,16:11:20,10,10,1, 11.9,1,1, 23.753, 10606.818, 423.658, 52902.539 25/06/27,16:11:20,11,10,1, 11.9,1,1, 23.753, 10606.813, 423.637, 52902.517 25/06/27,16:11:20,12,10,1, 11.9,1,1, 23.753, 10606.846, 423.642, 52902.529 25/06/27,16:11:20,13,10,1, 11.9,1,1, 23.753, 10606.862, 423.624, 52902.440 25/06/27,16:11:20,14,10,1, 11.9,1,1, 23.753, 10606.869, 423.616, 52902.532 25/06/27,16:11:20,15,10,1, 11.9,1,1, 23.753, 10606.872, 423.621, 52902.449 25/06/27,16:11:20,16,10,1, 11.9,1,1, 23.753, 10606.854, 423.610, 52902.493 25/06/27,16:11:20,17,10,1, 11.9,1,1, 23.753, 10606.868, 423.615, 52902.541 25/06/27,16:11:20,18,10,1, 11.9,1,1, 23.753, 10606.885, 423.635, 52902.508 25/06/27,16:11:20,19,10,1, 11.9,1,1, 23.753, 10606.876, 423.610, 52902.487 25/06/27,16:11:21,00,10,1, 11.9,1,1, 23.754, 10606.868, 423.610, 52902.487 25/06/27,16:11:21,01,10,1, 11.9,1,1, 23.754, 10606.894, 423.605, 52902.452 25/06/27,16:11:21,02,10,1, 11.9,1,1, 23.754, 10606.887, 423.637, 52902.449 25/06/27,16:11:21,03,10,1, 11.9,1,1, 23.754, 10606.909, 423.620, 52902.510 25/06/27,16:11:21,04,10,1, 11.9,1,1, 23.754, 10606.900, 423.590, 52902.450 25/06/27,16:11:21,05,10,1, 11.9,1,1, 23.754, 10606.901, 423.596, 52902.405 25/06/27,16:11:21,06,10,1, 11.9,1,1, 23.754, 10606.925, 423.595, 52902.452 25/06/27,16:11:21,07,10,1, 11.9,1,1, 23.754, 10606.924, 423.624, 52902.509 25/06/27,16:11:21,08,10,1, 11.9,1,1, 23.754, 10606.918, 423.610, 52902.481 25/06/27,16:11:21,09,10,1, 11.9,1,1, 23.754, 10606.910, 423.609, 52902.428 25/06/27,16:11:21,10,10,1, 11.9,1,1, 23.754, 10606.941, 423.609, 52902.447 25/06/27,16:11:21,11,10,1, 11.9,1,1, 23.754, 10606.916, 423.573, 52902.457 25/06/27,16:11:21,12,10,1, 11.9,1,1, 23.754, 10606.927, 423.596, 52902.429 25/06/27,16:11:21,13,10,1, 11.9,1,1, 23.754, 10606.934, 423.578, 52902.420 25/06/27,16:11:21,14,10,1, 11.9,1,1, 23.754, 10606.939, 423.545, 52902.432 25/06/27,16:11:21,15,10,1, 11.9,1,1, 23.754, 10606.971, 423.596, 52902.436 25/06/27,16:11:21,16,10,1, 11.9,1,1, 23.754, 10606.982, 423.575, 52902.390 25/06/27,16:11:21,17,10,1, 11.9,1,1, 23.754, 10606.980, 423.578, 52902.459 25/06/27,16:11:21,18,10,1, 11.9,1,1, 23.754, 10606.950, 423.596, 52902.491 25/06/27,16:11:21,19,10,1, 11.9,1,1, 23.754, 10606.981, 423.572, 52902.420 25/06/27,16:11:22,00,10,1, 11.9,1,1, 23.753, 10606.977, 423.572, 52902.420 25/06/27,16:11:22,01,10,1, 11.9,1,1, 23.753, 10606.987, 423.585, 52902.499 25/06/27,16:11:22,02,10,1, 11.9,1,1, 23.753, 10606.987, 423.557, 52902.475 25/06/27,16:11:22,03,10,1, 11.9,1,1, 23.753, 10606.988, 423.573, 52902.374 25/06/27,16:11:22,04,10,1, 11.9,1,1, 23.753, 10607.004, 423.549, 52902.431 25/06/27,16:11:22,05,10,1, 11.9,1,1, 23.753, 10607.008, 423.574, 52902.396 25/06/27,16:11:22,06,10,1, 11.9,1,1, 23.753, 10606.994, 423.547, 52902.481 25/06/27,16:11:22,07,10,1, 11.9,1,1, 23.753, 10607.007, 423.567, 52902.407 25/06/27,16:11:22,08,10,1, 11.9,1,1, 23.753, 10607.009, 423.554, 52902.394 25/06/27,16:11:22,09,10,1, 11.9,1,1, 23.753, 10607.000, 423.557, 52902.411 25/06/27,16:11:22,10,10,1, 11.9,1,1, 23.753, 10607.025, 423.541, 52902.435 25/06/27,16:11:22,11,10,1, 11.9,1,1, 23.753, 10607.025, 423.546, 52902.435 25/06/27,16:11:22,12,10,1, 11.9,1,1, 23.753, 10607.031, 423.544, 52902.431 25/06/27,16:11:22,13,10,1, 11.9,1,1, 23.753, 10607.016, 423.508, 52902.404 25/06/27,16:11:22,14,10,1, 11.9,1,1, 23.753, 10607.037, 423.542, 52902.436 25/06/27,16:11:22,15,10,1, 11.9,1,1, 23.753, 10607.034, 423.521, 52902.387 25/06/27,16:11:22,16,10,1, 11.9,1,1, 23.753, 10607.007, 423.533, 52902.378 25/06/27,16:11:22,17,10,1, 11.9,1,1, 23.753, 10607.050, 423.519, 52902.400 25/06/27,16:11:22,18,10,1, 11.9,1,1, 23.753, 10607.049, 423.512, 52902.364 25/06/27,16:11:22,19,10,1, 11.9,1,1, 23.753, 10607.050, 423.522, 52902.313 25/06/27,16:11:23,00,10,1, 12.0,1,1, 23.754, 10607.044, 423.522, 52902.313 25/06/27,16:11:23,01,10,1, 12.0,1,1, 23.754, 10607.074, 423.515, 52902.379 25/06/27,16:11:23,02,10,1, 12.0,1,1, 23.754, 10607.062, 423.504, 52902.390 25/06/27,16:11:23,03,10,1, 12.0,1,1, 23.754, 10607.069, 423.511, 52902.422 25/06/27,16:11:23,04,10,1, 12.0,1,1, 23.754, 10607.077, 423.505, 52902.353 25/06/27,16:11:23,05,10,1, 12.0,1,1, 23.754, 10607.084, 423.524, 52902.389 25/06/27,16:11:23,06,10,1, 12.0,1,1, 23.754, 10607.077, 423.490, 52902.369 25/06/27,16:11:23,07,10,1, 12.0,1,1, 23.754, 10607.084, 423.516, 52902.402 25/06/27,16:11:23,08,10,1, 12.0,1,1, 23.754, 10607.075, 423.495, 52902.382 25/06/27,16:11:23,09,10,1, 12.0,1,1, 23.754, 10607.112, 423.482, 52902.298 25/06/27,16:11:23,10,10,1, 12.0,1,1, 23.754, 10607.102, 423.481, 52902.391 25/06/27,16:11:23,11,10,1, 12.0,1,1, 23.754, 10607.100, 423.501, 52902.317 25/06/27,16:11:23,12,10,1, 12.0,1,1, 23.754, 10607.105, 423.491, 52902.403 25/06/27,16:11:23,13,10,1, 12.0,1,1, 23.754, 10607.106, 423.506, 52902.335 25/06/27,16:11:23,14,10,1, 12.0,1,1, 23.754, 10607.116, 423.469, 52902.291 25/06/27,16:11:23,15,10,1, 12.0,1,1, 23.754, 10607.114, 423.498, 52902.321 25/06/27,16:11:23,16,10,1, 12.0,1,1, 23.754, 10607.137, 423.502, 52902.358 25/06/27,16:11:23,17,10,1, 12.0,1,1, 23.754, 10607.093, 423.485, 52902.352 25/06/27,16:11:23,18,10,1, 12.0,1,1, 23.754, 10607.092, 423.496, 52902.344 25/06/27,16:11:23,19,10,1, 12.0,1,1, 23.754, 10607.126, 423.465, 52902.328 25/06/27,16:11:24,00,10,1, 11.9,1,1, 23.756, 10607.119, 423.465, 52902.328 25/06/27,16:11:24,01,10,1, 11.9,1,1, 23.756, 10607.137, 423.491, 52902.300 25/06/27,16:11:24,02,10,1, 11.9,1,1, 23.756, 10607.130, 423.481, 52902.359 25/06/27,16:11:24,03,10,1, 11.9,1,1, 23.756, 10607.126, 423.487, 52902.401 25/06/27,16:11:24,04,10,1, 11.9,1,1, 23.756, 10607.143, 423.486, 52902.337 25/06/27,16:11:24,05,10,1, 11.9,1,1, 23.756, 10607.156, 423.479, 52902.341 25/06/27,16:11:24,06,10,1, 11.9,1,1, 23.756, 10607.131, 423.463, 52902.312 25/06/27,16:11:24,07,10,1, 11.9,1,1, 23.756, 10607.157, 423.447, 52902.328 25/06/27,16:11:24,08,10,1, 11.9,1,1, 23.756, 10607.156, 423.478, 52902.329 25/06/27,16:11:24,09,10,1, 11.9,1,1, 23.756, 10607.146, 423.482, 52902.337 25/06/27,16:11:24,10,10,1, 11.9,1,1, 23.756, 10607.167, 423.483, 52902.309 25/06/27,16:11:24,11,10,1, 11.9,1,1, 23.756, 10607.151, 423.480, 52902.316 25/06/27,16:11:24,12,10,1, 11.9,1,1, 23.756, 10607.162, 423.488, 52902.283 25/06/27,16:11:24,13,10,1, 11.9,1,1, 23.756, 10607.148, 423.475, 52902.299 25/06/27,16:11:24,14,10,1, 11.9,1,1, 23.756, 10607.155, 423.485, 52902.336 25/06/27,16:11:24,15,10,1, 11.9,1,1, 23.756, 10607.166, 423.475, 52902.285 25/06/27,16:11:24,16,10,1, 11.9,1,1, 23.756, 10607.161, 423.456, 52902.290 25/06/27,16:11:24,17,10,1, 11.9,1,1, 23.756, 10607.188, 423.479, 52902.355 25/06/27,16:11:24,18,10,1, 11.9,1,1, 23.756, 10607.203, 423.477, 52902.256 25/06/27,16:11:24,19,10,1, 11.9,1,1, 23.756, 10607.170, 423.467, 52902.326 25/06/27,16:11:25,00,10,1, 12.0,1,1, 23.755, 10607.169, 423.467, 52902.326 25/06/27,16:11:25,01,10,1, 12.0,1,1, 23.755, 10607.207, 423.489, 52902.328 25/06/27,16:11:25,02,10,1, 12.0,1,1, 23.755, 10607.205, 423.445, 52902.236 25/06/27,16:11:25,03,10,1, 12.0,1,1, 23.755, 10607.199, 423.480, 52902.262 25/06/27,16:11:25,04,10,1, 12.0,1,1, 23.755, 10607.213, 423.474, 52902.356 25/06/27,16:11:25,05,10,1, 12.0,1,1, 23.755, 10607.204, 423.479, 52902.276 25/06/27,16:11:25,06,10,1, 12.0,1,1, 23.755, 10607.221, 423.455, 52902.221 25/06/27,16:11:25,07,10,1, 12.0,1,1, 23.755, 10607.238, 423.450, 52902.240 25/06/27,16:11:25,08,10,1, 12.0,1,1, 23.755, 10607.226, 423.484, 52902.282 25/06/27,16:11:25,09,10,1, 12.0,1,1, 23.755, 10607.242, 423.453, 52902.232 25/06/27,16:11:25,10,10,1, 12.0,1,1, 23.755, 10607.225, 423.453, 52902.290 25/06/27,16:11:25,11,10,1, 12.0,1,1, 23.755, 10607.228, 423.466, 52902.274 25/06/27,16:11:25,12,10,1, 12.0,1,1, 23.755, 10607.234, 423.480, 52902.273 25/06/27,16:11:25,13,10,1, 12.0,1,1, 23.755, 10607.239, 423.470, 52902.258 25/06/27,16:11:25,14,10,1, 12.0,1,1, 23.755, 10607.239, 423.451, 52902.261 25/06/27,16:11:25,15,10,1, 12.0,1,1, 23.755, 10607.249, 423.473, 52902.289 25/06/27,16:11:25,16,10,1, 12.0,1,1, 23.755, 10607.241, 423.445, 52902.252 25/06/27,16:11:25,17,10,1, 12.0,1,1, 23.755, 10607.261, 423.433, 52902.210 25/06/27,16:11:25,18,10,1, 12.0,1,1, 23.755, 10607.261, 423.463, 52902.226 25/06/27,16:11:25,19,10,1, 12.0,1,1, 23.755, 10607.238, 423.452, 52902.271 25/06/27,16:11:26,00,11,1, 12.0,1,1, 23.756, 10607.235, 423.452, 52902.271 25/06/27,16:11:26,01,11,1, 12.0,1,1, 23.756, 10607.273, 423.457, 52902.243 25/06/27,16:11:26,02,11,1, 12.0,1,1, 23.756, 10607.245, 423.437, 52902.310 25/06/27,16:11:26,03,11,1, 12.0,1,1, 23.756, 10607.274, 423.457, 52902.332 25/06/27,16:11:26,04,11,1, 12.0,1,1, 23.756, 10607.281, 423.457, 52902.242 25/06/27,16:11:26,05,11,1, 12.0,1,1, 23.756, 10607.267, 423.476, 52902.260 25/06/27,16:11:26,06,11,1, 12.0,1,1, 23.756, 10607.311, 423.476, 52902.245 25/06/27,16:11:26,07,11,1, 12.0,1,1, 23.756, 10607.296, 423.447, 52902.281 25/06/27,16:11:26,08,11,1, 12.0,1,1, 23.756, 10607.302, 423.459, 52902.286 25/06/27,16:11:26,09,11,1, 12.0,1,1, 23.756, 10607.294, 423.475, 52902.250 25/06/27,16:11:26,10,11,1, 12.0,1,1, 23.756, 10607.294, 423.454, 52902.268 25/06/27,16:11:26,11,11,1, 12.0,1,1, 23.756, 10607.333, 423.442, 52902.212 25/06/27,16:11:26,12,11,1, 12.0,1,1, 23.756, 10607.326, 423.454, 52902.203 25/06/27,16:11:26,13,11,1, 12.0,1,1, 23.756, 10607.315, 423.449, 52902.232 25/06/27,16:11:26,14,11,1, 12.0,1,1, 23.756, 10607.329, 423.441, 52902.214 25/06/27,16:11:26,15,11,1, 12.0,1,1, 23.756, 10607.335, 423.464, 52902.192 25/06/27,16:11:26,16,11,1, 12.0,1,1, 23.756, 10607.312, 423.464, 52902.202 25/06/27,16:11:26,17,11,1, 12.0,1,1, 23.756, 10607.315, 423.436, 52902.176 25/06/27,16:11:26,18,11,1, 12.0,1,1, 23.756, 10607.327, 423.456, 52902.274 25/06/27,16:11:26,19,11,1, 12.0,1,1, 23.756, 10607.319, 423.431, 52902.158 25/06/27,16:11:27,00,10,1, 11.9,1,1, 23.757, 10607.319, 423.431, 52902.158 25/06/27,16:11:27,01,10,1, 11.9,1,1, 23.757, 10607.349, 423.447, 52902.305 25/06/27,16:11:27,02,10,1, 11.9,1,1, 23.757, 10607.313, 423.422, 52902.259 25/06/27,16:11:27,03,10,1, 11.9,1,1, 23.757, 10607.341, 423.449, 52902.173 25/06/27,16:11:27,04,10,1, 11.9,1,1, 23.757, 10607.345, 423.442, 52902.147 25/06/27,16:11:27,05,10,1, 11.9,1,1, 23.757, 10607.345, 423.439, 52902.250 25/06/27,16:11:27,06,10,1, 11.9,1,1, 23.757, 10607.374, 423.457, 52902.143 25/06/27,16:11:27,07,10,1, 11.9,1,1, 23.757, 10607.367, 423.468, 52902.157 25/06/27,16:11:27,08,10,1, 11.9,1,1, 23.757, 10607.348, 423.438, 52902.159 25/06/27,16:11:27,09,10,1, 11.9,1,1, 23.757, 10607.347, 423.431, 52902.145 25/06/27,16:11:27,10,10,1, 11.9,1,1, 23.757, 10607.375, 423.438, 52902.255 25/06/27,16:11:27,11,10,1, 11.9,1,1, 23.757, 10607.381, 423.422, 52902.213 25/06/27,16:11:27,12,10,1, 11.9,1,1, 23.757, 10607.389, 423.418, 52902.136 25/06/27,16:11:27,13,10,1, 11.9,1,1, 23.757, 10607.358, 423.461, 52902.188 25/06/27,16:11:27,14,10,1, 11.9,1,1, 23.757, 10607.344, 423.458, 52902.157 25/06/27,16:11:27,15,10,1, 11.9,1,1, 23.757, 10607.391, 423.417, 52902.165 25/06/27,16:11:27,16,10,1, 11.9,1,1, 23.757, 10607.399, 423.418, 52902.155 25/06/27,16:11:27,17,10,1, 11.9,1,1, 23.757, 10607.379, 423.429, 52902.221 25/06/27,16:11:27,18,10,1, 11.9,1,1, 23.757, 10607.400, 423.420, 52902.169 25/06/27,16:11:27,19,10,1, 11.9,1,1, 23.757, 10607.381, 423.429, 52902.167 25/06/27,16:11:28,00,10,1, 12.0,1,1, 23.759, 10607.377, 423.429, 52902.167 25/06/27,16:11:28,01,10,1, 12.0,1,1, 23.759, 10607.388, 423.427, 52902.069 25/06/27,16:11:28,02,10,1, 12.0,1,1, 23.759, 10607.402, 423.436, 52902.157 25/06/27,16:11:28,03,10,1, 12.0,1,1, 23.759, 10607.398, 423.409, 52902.176 25/06/27,16:11:28,04,10,1, 12.0,1,1, 23.759, 10607.400, 423.423, 52902.201 25/06/27,16:11:28,05,10,1, 12.0,1,1, 23.759, 10607.412, 423.422, 52902.228 25/06/27,16:11:28,06,10,1, 12.0,1,1, 23.759, 10607.407, 423.430, 52902.143 25/06/27,16:11:28,07,10,1, 12.0,1,1, 23.759, 10607.412, 423.422, 52902.130 25/06/27,16:11:28,08,10,1, 12.0,1,1, 23.759, 10607.400, 423.409, 52902.187 25/06/27,16:11:28,09,10,1, 12.0,1,1, 23.759, 10607.414, 423.439, 52902.202 25/06/27,16:11:28,10,10,1, 12.0,1,1, 23.759, 10607.439, 423.429, 52902.222 25/06/27,16:11:28,11,10,1, 12.0,1,1, 23.759, 10607.427, 423.425, 52902.225 25/06/27,16:11:28,12,10,1, 12.0,1,1, 23.759, 10607.434, 423.417, 52902.188 25/06/27,16:11:28,13,10,1, 12.0,1,1, 23.759, 10607.460, 423.416, 52902.159 25/06/27,16:11:28,14,10,1, 12.0,1,1, 23.759, 10607.443, 423.432, 52902.254 25/06/27,16:11:28,15,10,1, 12.0,1,1, 23.759, 10607.460, 423.427, 52902.138 25/06/27,16:11:28,16,10,1, 12.0,1,1, 23.759, 10607.436, 423.425, 52902.178 25/06/27,16:11:28,17,10,1, 12.0,1,1, 23.759, 10607.456, 423.403, 52902.113 25/06/27,16:11:28,18,10,1, 12.0,1,1, 23.759, 10607.465, 423.431, 52902.145 25/06/27,16:11:28,19,10,1, 12.0,1,1, 23.759, 10607.459, 423.408, 52902.143 25/06/27,16:11:29,00,11,1, 11.9,1,1, 23.759, 10607.452, 423.408, 52902.143 25/06/27,16:11:29,01,11,1, 11.9,1,1, 23.759, 10607.466, 423.402, 52902.097 25/06/27,16:11:29,02,11,1, 11.9,1,1, 23.759, 10607.465, 423.403, 52902.149 25/06/27,16:11:29,03,11,1, 11.9,1,1, 23.759, 10607.481, 423.409, 52902.119 25/06/27,16:11:29,04,11,1, 11.9,1,1, 23.759, 10607.497, 423.407, 52902.117 25/06/27,16:11:29,05,11,1, 11.9,1,1, 23.759, 10607.478, 423.416, 52902.278 25/06/27,16:11:29,06,11,1, 11.9,1,1, 23.759, 10607.525, 423.413, 52902.158 25/06/27,16:11:29,07,11,1, 11.9,1,1, 23.759, 10607.492, 423.398, 52902.118 25/06/27,16:11:29,08,11,1, 11.9,1,1, 23.759, 10607.522, 423.408, 52902.138 25/06/27,16:11:29,09,11,1, 11.9,1,1, 23.759, 10607.517, 423.411, 52902.192 25/06/27,16:11:29,10,11,1, 11.9,1,1, 23.759, 10607.539, 423.402, 52902.119 25/06/27,16:11:29,11,11,1, 11.9,1,1, 23.759, 10607.515, 423.419, 52902.160 25/06/27,16:11:29,12,11,1, 11.9,1,1, 23.759, 10607.526, 423.392, 52902.126 25/06/27,16:11:29,13,11,1, 11.9,1,1, 23.759, 10607.524, 423.397, 52902.199 25/06/27,16:11:29,14,11,1, 11.9,1,1, 23.759, 10607.539, 423.397, 52902.237 25/06/27,16:11:29,15,11,1, 11.9,1,1, 23.759, 10607.544, 423.405, 52902.143 25/06/27,16:11:29,16,11,1, 11.9,1,1, 23.759, 10607.536, 423.396, 52902.105 25/06/27,16:11:29,17,11,1, 11.9,1,1, 23.759, 10607.549, 423.399, 52902.072 25/06/27,16:11:29,18,11,1, 11.9,1,1, 23.759, 10607.563, 423.408, 52902.133 25/06/27,16:11:29,19,11,1, 11.9,1,1, 23.759, 10607.551, 423.410, 52902.113 25/06/27,16:11:30,00,09,1, 11.9,1,1, 23.755, 10607.544, 423.410, 52902.113 25/06/27,16:11:30,01,09,1, 11.9,1,1, 23.755, 10607.574, 423.371, 52902.093 25/06/27,16:11:30,02,09,1, 11.9,1,1, 23.755, 10607.565, 423.400, 52902.177 25/06/27,16:11:30,03,09,1, 11.9,1,1, 23.755, 10607.561, 423.393, 52902.129 25/06/27,16:11:30,04,09,1, 11.9,1,1, 23.755, 10607.591, 423.399, 52902.100 25/06/27,16:11:30,05,09,1, 11.9,1,1, 23.755, 10607.592, 423.392, 52902.158 25/06/27,16:11:30,06,09,1, 11.9,1,1, 23.755, 10607.572, 423.380, 52902.068 25/06/27,16:11:30,07,09,1, 11.9,1,1, 23.755, 10607.579, 423.389, 52902.094 25/06/27,16:11:30,08,09,1, 11.9,1,1, 23.755, 10607.611, 423.387, 52902.127 25/06/27,16:11:30,09,09,1, 11.9,1,1, 23.755, 10607.621, 423.367, 52902.106 25/06/27,16:11:30,10,09,1, 11.9,1,1, 23.755, 10607.612, 423.365, 52902.078 25/06/27,16:11:30,11,09,1, 11.9,1,1, 23.755, 10607.610, 423.358, 52902.103 25/06/27,16:11:30,12,09,1, 11.9,1,1, 23.755, 10607.618, 423.379, 52902.074 25/06/27,16:11:30,13,09,1, 11.9,1,1, 23.755, 10607.597, 423.385, 52902.151 25/06/27,16:11:30,14,09,1, 11.9,1,1, 23.755, 10607.622, 423.383, 52902.134 25/06/27,16:11:30,15,09,1, 11.9,1,1, 23.755, 10607.615, 423.362, 52902.055 25/06/27,16:11:30,16,09,1, 11.9,1,1, 23.755, 10607.628, 423.367, 52902.059 25/06/27,16:11:30,17,09,1, 11.9,1,1, 23.755, 10607.662, 423.385, 52902.099 25/06/27,16:11:30,18,09,1, 11.9,1,1, 23.755, 10607.619, 423.378, 52902.069 25/06/27,16:11:30,19,09,1, 11.9,1,1, 23.755, 10607.651, 423.396, 52902.134 25/06/27,16:11:31,00,09,1, 12.0,1,1, 23.758, 10607.644, 423.396, 52902.134 25/06/27,16:11:31,01,09,1, 12.0,1,1, 23.758, 10607.644, 423.374, 52902.066 25/06/27,16:11:31,02,09,1, 12.0,1,1, 23.758, 10607.646, 423.370, 52902.084 25/06/27,16:11:31,03,09,1, 12.0,1,1, 23.758, 10607.672, 423.376, 52902.087 25/06/27,16:11:31,04,09,1, 12.0,1,1, 23.758, 10607.674, 423.352, 52902.064 25/06/27,16:11:31,05,09,1, 12.0,1,1, 23.758, 10607.675, 423.349, 52902.094 25/06/27,16:11:31,06,09,1, 12.0,1,1, 23.758, 10607.682, 423.364, 52902.078 25/06/27,16:11:31,07,09,1, 12.0,1,1, 23.758, 10607.685, 423.350, 52902.075 25/06/27,16:11:31,08,09,1, 12.0,1,1, 23.758, 10607.678, 423.365, 52902.044 25/06/27,16:11:31,09,09,1, 12.0,1,1, 23.758, 10607.690, 423.357, 52902.026 25/06/27,16:11:31,10,09,1, 12.0,1,1, 23.758, 10607.709, 423.355, 52902.045 25/06/27,16:11:31,11,09,1, 12.0,1,1, 23.758, 10607.690, 423.341, 52902.065 25/06/27,16:11:31,12,09,1, 12.0,1,1, 23.758, 10607.714, 423.328, 52902.057 25/06/27,16:11:31,13,09,1, 12.0,1,1, 23.758, 10607.705, 423.338, 52902.057 25/06/27,16:11:31,14,09,1, 12.0,1,1, 23.758, 10607.706, 423.374, 52902.066 25/06/27,16:11:31,15,09,1, 12.0,1,1, 23.758, 10607.703, 423.371, 52902.039 25/06/27,16:11:31,16,09,1, 12.0,1,1, 23.758, 10607.715, 423.361, 52902.053 25/06/27,16:11:31,17,09,1, 12.0,1,1, 23.758, 10607.700, 423.369, 52902.032 25/06/27,16:11:31,18,09,1, 12.0,1,1, 23.758, 10607.726, 423.351, 52902.044 25/06/27,16:11:31,19,09,1, 12.0,1,1, 23.758, 10607.721, 423.331, 52902.095 25/06/27,16:11:32,00,09,1, 11.9,1,1, 23.755, 10607.719, 423.331, 52902.095 25/06/27,16:11:32,01,09,1, 11.9,1,1, 23.755, 10607.733, 423.335, 52902.069 25/06/27,16:11:32,02,09,1, 11.9,1,1, 23.755, 10607.738, 423.361, 52902.047 25/06/27,16:11:32,03,09,1, 11.9,1,1, 23.755, 10607.733, 423.350, 52902.010 25/06/27,16:11:32,04,09,1, 11.9,1,1, 23.755, 10607.743, 423.349, 52902.015 25/06/27,16:11:32,05,09,1, 11.9,1,1, 23.755, 10607.753, 423.343, 52901.960 25/06/27,16:11:32,06,09,1, 11.9,1,1, 23.755, 10607.773, 423.354, 52902.047 25/06/27,16:11:32,07,09,1, 11.9,1,1, 23.755, 10607.757, 423.337, 52902.016 25/06/27,16:11:32,08,09,1, 11.9,1,1, 23.755, 10607.763, 423.342, 52902.049 25/06/27,16:11:32,09,09,1, 11.9,1,1, 23.755, 10607.764, 423.373, 52902.045 25/06/27,16:11:32,10,09,1, 11.9,1,1, 23.755, 10607.781, 423.341, 52902.023 25/06/27,16:11:32,11,09,1, 11.9,1,1, 23.755, 10607.790, 423.337, 52901.986 25/06/27,16:11:32,12,09,1, 11.9,1,1, 23.755, 10607.810, 423.355, 52902.016 25/06/27,16:11:32,13,09,1, 11.9,1,1, 23.755, 10607.800, 423.362, 52902.013 25/06/27,16:11:32,14,09,1, 11.9,1,1, 23.755, 10607.790, 423.332, 52902.022 25/06/27,16:11:32,15,09,1, 11.9,1,1, 23.755, 10607.807, 423.362, 52902.080 25/06/27,16:11:32,16,09,1, 11.9,1,1, 23.755, 10607.829, 423.336, 52901.969 25/06/27,16:11:32,17,09,1, 11.9,1,1, 23.755, 10607.834, 423.324, 52901.999 25/06/27,16:11:32,18,09,1, 11.9,1,1, 23.755, 10607.848, 423.340, 52901.991 25/06/27,16:11:32,19,09,1, 11.9,1,1, 23.755, 10607.840, 423.340, 52901.979 25/06/27,16:11:33,00,09,1, 12.0,1,1, 23.759, 10607.836, 423.340, 52901.979 25/06/27,16:11:33,01,09,1, 12.0,1,1, 23.759, 10607.829, 423.362, 52902.040 25/06/27,16:11:33,02,09,1, 12.0,1,1, 23.759, 10607.830, 423.335, 52902.009 25/06/27,16:11:33,03,09,1, 12.0,1,1, 23.759, 10607.849, 423.342, 52902.041 25/06/27,16:11:33,04,09,1, 12.0,1,1, 23.759, 10607.851, 423.383, 52902.017 25/06/27,16:11:33,05,09,1, 12.0,1,1, 23.759, 10607.855, 423.327, 52902.037 25/06/27,16:11:33,06,09,1, 12.0,1,1, 23.759, 10607.858, 423.340, 52902.031 25/06/27,16:11:33,07,09,1, 12.0,1,1, 23.759, 10607.855, 423.351, 52901.988 25/06/27,16:11:33,08,09,1, 12.0,1,1, 23.759, 10607.831, 423.338, 52902.025 25/06/27,16:11:33,09,09,1, 12.0,1,1, 23.759, 10607.868, 423.321, 52901.993 25/06/27,16:11:33,10,09,1, 12.0,1,1, 23.759, 10607.911, 423.365, 52902.042 25/06/27,16:11:33,11,09,1, 12.0,1,1, 23.759, 10607.865, 423.334, 52901.995 25/06/27,16:11:33,12,09,1, 12.0,1,1, 23.759, 10607.883, 423.320, 52901.960 25/06/27,16:11:33,13,09,1, 12.0,1,1, 23.759, 10607.887, 423.354, 52902.013 25/06/27,16:11:33,14,09,1, 12.0,1,1, 23.759, 10607.888, 423.332, 52901.977 25/06/27,16:11:33,15,09,1, 12.0,1,1, 23.759, 10607.885, 423.325, 52901.949 25/06/27,16:11:33,16,09,1, 12.0,1,1, 23.759, 10607.898, 423.342, 52902.001 25/06/27,16:11:33,17,09,1, 12.0,1,1, 23.759, 10607.886, 423.329, 52902.008 25/06/27,16:11:33,18,09,1, 12.0,1,1, 23.759, 10607.911, 423.358, 52901.955 25/06/27,16:11:33,19,09,1, 12.0,1,1, 23.759, 10607.936, 423.330, 52902.007 25/06/27,16:11:34,00,08,1, 12.0,1,1, 23.758, 10607.928, 423.330, 52902.007 25/06/27,16:11:34,01,08,1, 12.0,1,1, 23.758, 10607.939, 423.336, 52901.980 25/06/27,16:11:34,02,08,1, 12.0,1,1, 23.758, 10607.913, 423.334, 52901.948 25/06/27,16:11:34,03,08,1, 12.0,1,1, 23.758, 10607.950, 423.315, 52901.970 25/06/27,16:11:34,04,08,1, 12.0,1,1, 23.758, 10607.943, 423.353, 52901.964 25/06/27,16:11:34,05,08,1, 12.0,1,1, 23.758, 10607.946, 423.355, 52901.989 25/06/27,16:11:34,06,08,1, 12.0,1,1, 23.758, 10607.928, 423.378, 52901.992 25/06/27,16:11:34,07,08,1, 12.0,1,1, 23.758, 10607.947, 423.353, 52901.991 25/06/27,16:11:34,08,08,1, 12.0,1,1, 23.758, 10607.938, 423.331, 52901.958 25/06/27,16:11:34,09,08,1, 12.0,1,1, 23.758, 10607.940, 423.342, 52902.007 25/06/27,16:11:34,10,08,1, 12.0,1,1, 23.758, 10607.956, 423.341, 52901.951 25/06/27,16:11:34,11,08,1, 12.0,1,1, 23.758, 10607.946, 423.336, 52901.973 25/06/27,16:11:34,12,08,1, 12.0,1,1, 23.758, 10607.975, 423.365, 52902.052 25/06/27,16:11:34,13,08,1, 12.0,1,1, 23.758, 10607.958, 423.344, 52902.043 25/06/27,16:11:34,14,08,1, 12.0,1,1, 23.758, 10607.992, 423.329, 52901.982 25/06/27,16:11:34,15,08,1, 12.0,1,1, 23.758, 10607.995, 423.341, 52901.958 25/06/27,16:11:34,16,08,1, 12.0,1,1, 23.758, 10607.992, 423.334, 52901.959 25/06/27,16:11:34,17,08,1, 12.0,1,1, 23.758, 10607.969, 423.334, 52902.039 25/06/27,16:11:34,18,08,1, 12.0,1,1, 23.758, 10608.000, 423.368, 52902.015 25/06/27,16:11:34,19,08,1, 12.0,1,1, 23.758, 10607.994, 423.340, 52901.956 25/06/27,16:11:35,00,08,1, 12.0,1,1, 23.755, 10607.986, 423.340, 52901.956 25/06/27,16:11:35,01,08,1, 12.0,1,1, 23.755, 10608.020, 423.334, 52902.043 25/06/27,16:11:35,02,08,1, 12.0,1,1, 23.755, 10607.982, 423.341, 52901.962 25/06/27,16:11:35,03,08,1, 12.0,1,1, 23.755, 10608.008, 423.353, 52901.970 25/06/27,16:11:35,04,08,1, 12.0,1,1, 23.755, 10608.002, 423.349, 52901.958 25/06/27,16:11:35,05,08,1, 12.0,1,1, 23.755, 10608.000, 423.342, 52901.949 25/06/27,16:11:35,06,08,1, 12.0,1,1, 23.755, 10608.006, 423.345, 52901.953 25/06/27,16:11:35,07,08,1, 12.0,1,1, 23.755, 10608.022, 423.336, 52901.950 25/06/27,16:11:35,08,08,1, 12.0,1,1, 23.755, 10608.005, 423.325, 52901.941 25/06/27,16:11:35,09,08,1, 12.0,1,1, 23.755, 10608.024, 423.352, 52901.919 25/06/27,16:11:35,10,08,1, 12.0,1,1, 23.755, 10608.019, 423.340, 52901.949 25/06/27,16:11:35,11,08,1, 12.0,1,1, 23.755, 10608.005, 423.347, 52901.949 25/06/27,16:11:35,12,08,1, 12.0,1,1, 23.755, 10608.017, 423.341, 52901.911 25/06/27,16:11:35,13,08,1, 12.0,1,1, 23.755, 10608.042, 423.346, 52901.969 25/06/27,16:11:35,14,08,1, 12.0,1,1, 23.755, 10608.022, 423.338, 52901.941 25/06/27,16:11:35,15,08,1, 12.0,1,1, 23.755, 10608.061, 423.333, 52901.938 25/06/27,16:11:35,16,08,1, 12.0,1,1, 23.755, 10608.059, 423.373, 52901.941 25/06/27,16:11:35,17,08,1, 12.0,1,1, 23.755, 10608.050, 423.336, 52901.916 25/06/27,16:11:35,18,08,1, 12.0,1,1, 23.755, 10608.060, 423.340, 52901.942 25/06/27,16:11:35,19,08,1, 12.0,1,1, 23.755, 10608.046, 423.336, 52901.940 25/06/27,16:11:36,00,10,1, 11.9,1,1, 23.758, 10608.045, 423.336, 52901.940 25/06/27,16:11:36,01,10,1, 11.9,1,1, 23.758, 10608.086, 423.354, 52901.942 25/06/27,16:11:36,02,10,1, 11.9,1,1, 23.758, 10608.064, 423.362, 52901.936 25/06/27,16:11:36,03,10,1, 11.9,1,1, 23.758, 10608.086, 423.360, 52901.906 25/06/27,16:11:36,04,10,1, 11.9,1,1, 23.758, 10608.100, 423.355, 52901.951 25/06/27,16:11:36,05,10,1, 11.9,1,1, 23.758, 10608.086, 423.349, 52901.929 25/06/27,16:11:36,06,10,1, 11.9,1,1, 23.758, 10608.102, 423.366, 52901.948 25/06/27,16:11:36,07,10,1, 11.9,1,1, 23.758, 10608.098, 423.358, 52901.936 25/06/27,16:11:36,08,10,1, 11.9,1,1, 23.758, 10608.099, 423.369, 52901.989 25/06/27,16:11:36,09,10,1, 11.9,1,1, 23.758, 10608.099, 423.353, 52901.978 25/06/27,16:11:36,10,10,1, 11.9,1,1, 23.758, 10608.116, 423.336, 52901.981 25/06/27,16:11:36,11,10,1, 11.9,1,1, 23.758, 10608.118, 423.333, 52901.974 25/06/27,16:11:36,12,10,1, 11.9,1,1, 23.758, 10608.113, 423.340, 52901.916 25/06/27,16:11:36,13,10,1, 11.9,1,1, 23.758, 10608.126, 423.346, 52901.936 25/06/27,16:11:36,14,10,1, 11.9,1,1, 23.758, 10608.118, 423.354, 52901.969 25/06/27,16:11:36,15,10,1, 11.9,1,1, 23.758, 10608.139, 423.371, 52901.966 25/06/27,16:11:36,16,10,1, 11.9,1,1, 23.758, 10608.152, 423.352, 52901.940 25/06/27,16:11:36,17,10,1, 11.9,1,1, 23.758, 10608.151, 423.332, 52901.954 25/06/27,16:11:36,18,10,1, 11.9,1,1, 23.758, 10608.154, 423.356, 52901.941 25/06/27,16:11:36,19,10,1, 11.9,1,1, 23.758, 10608.165, 423.377, 52901.957 25/06/27,16:11:37,00,10,1, 12.0,1,1, 23.757, 10608.162, 423.377, 52901.957 25/06/27,16:11:37,01,10,1, 12.0,1,1, 23.757, 10608.168, 423.368, 52901.938 25/06/27,16:11:37,02,10,1, 12.0,1,1, 23.757, 10608.157, 423.360, 52901.991 25/06/27,16:11:37,03,10,1, 12.0,1,1, 23.757, 10608.163, 423.357, 52901.944 25/06/27,16:11:37,04,10,1, 12.0,1,1, 23.757, 10608.184, 423.353, 52901.920 25/06/27,16:11:37,05,10,1, 12.0,1,1, 23.757, 10608.180, 423.347, 52901.966 25/06/27,16:11:37,06,10,1, 12.0,1,1, 23.757, 10608.177, 423.373, 52901.896 25/06/27,16:11:37,07,10,1, 12.0,1,1, 23.757, 10608.178, 423.367, 52901.909 25/06/27,16:11:37,08,10,1, 12.0,1,1, 23.757, 10608.162, 423.357, 52901.890 25/06/27,16:11:37,09,10,1, 12.0,1,1, 23.757, 10608.196, 423.388, 52901.911 25/06/27,16:11:37,10,10,1, 12.0,1,1, 23.757, 10608.215, 423.388, 52901.903 25/06/27,16:11:37,11,10,1, 12.0,1,1, 23.757, 10608.211, 423.362, 52901.918 25/06/27,16:11:37,12,10,1, 12.0,1,1, 23.757, 10608.214, 423.358, 52901.903 25/06/27,16:11:37,13,10,1, 12.0,1,1, 23.757, 10608.230, 423.381, 52901.905 25/06/27,16:11:37,14,10,1, 12.0,1,1, 23.757, 10608.211, 423.352, 52901.882 25/06/27,16:11:37,15,10,1, 12.0,1,1, 23.757, 10608.254, 423.370, 52901.844 25/06/27,16:11:37,16,10,1, 12.0,1,1, 23.757, 10608.224, 423.379, 52901.904 25/06/27,16:11:37,17,10,1, 12.0,1,1, 23.757, 10608.237, 423.367, 52901.853 25/06/27,16:11:37,18,10,1, 12.0,1,1, 23.757, 10608.233, 423.372, 52901.880 25/06/27,16:11:37,19,10,1, 12.0,1,1, 23.757, 10608.248, 423.355, 52901.894 25/06/27,16:11:38,00,09,1, 12.0,1,1, 23.758, 10608.245, 423.355, 52901.894 25/06/27,16:11:38,01,09,1, 12.0,1,1, 23.758, 10608.260, 423.369, 52901.900 25/06/27,16:11:38,02,09,1, 12.0,1,1, 23.758, 10608.243, 423.367, 52901.863 25/06/27,16:11:38,03,09,1, 12.0,1,1, 23.758, 10608.268, 423.359, 52901.926 25/06/27,16:11:38,04,09,1, 12.0,1,1, 23.758, 10608.262, 423.387, 52901.873 25/06/27,16:11:38,05,09,1, 12.0,1,1, 23.758, 10608.259, 423.361, 52901.887 25/06/27,16:11:38,06,09,1, 12.0,1,1, 23.758, 10608.255, 423.389, 52901.854 25/06/27,16:11:38,07,09,1, 12.0,1,1, 23.758, 10608.281, 423.383, 52901.856 25/06/27,16:11:38,08,09,1, 12.0,1,1, 23.758, 10608.282, 423.376, 52901.889 25/06/27,16:11:38,09,09,1, 12.0,1,1, 23.758, 10608.293, 423.387, 52901.852 25/06/27,16:11:38,10,09,1, 12.0,1,1, 23.758, 10608.310, 423.370, 52901.864 25/06/27,16:11:38,11,09,1, 12.0,1,1, 23.758, 10608.291, 423.397, 52901.880 25/06/27,16:11:38,12,09,1, 12.0,1,1, 23.758, 10608.298, 423.403, 52901.906 25/06/27,16:11:38,13,09,1, 12.0,1,1, 23.758, 10608.300, 423.407, 52901.879 25/06/27,16:11:38,14,09,1, 12.0,1,1, 23.758, 10608.304, 423.376, 52901.901 25/06/27,16:11:38,15,09,1, 12.0,1,1, 23.758, 10608.305, 423.394, 52901.881 25/06/27,16:11:38,16,09,1, 12.0,1,1, 23.758, 10608.309, 423.392, 52901.873 25/06/27,16:11:38,17,09,1, 12.0,1,1, 23.758, 10608.302, 423.399, 52901.860 25/06/27,16:11:38,18,09,1, 12.0,1,1, 23.758, 10608.315, 423.379, 52901.861 25/06/27,16:11:38,19,09,1, 12.0,1,1, 23.758, 10608.331, 423.393, 52901.896 25/06/27,16:11:39,00,10,1, 12.0,1,1, 23.758, 10608.329, 423.393, 52901.896 25/06/27,16:11:39,01,10,1, 12.0,1,1, 23.758, 10608.338, 423.402, 52901.840 25/06/27,16:11:39,02,10,1, 12.0,1,1, 23.758, 10608.338, 423.407, 52901.905 25/06/27,16:11:39,03,10,1, 12.0,1,1, 23.758, 10608.331, 423.419, 52901.849 25/06/27,16:11:39,04,10,1, 12.0,1,1, 23.758, 10608.358, 423.419, 52901.865 25/06/27,16:11:39,05,10,1, 12.0,1,1, 23.758, 10608.325, 423.415, 52901.818 25/06/27,16:11:39,06,10,1, 12.0,1,1, 23.758, 10608.358, 423.417, 52901.848 25/06/27,16:11:39,07,10,1, 12.0,1,1, 23.758, 10608.341, 423.386, 52901.835 25/06/27,16:11:39,08,10,1, 12.0,1,1, 23.758, 10608.340, 423.398, 52901.843 25/06/27,16:11:39,09,10,1, 12.0,1,1, 23.758, 10608.361, 423.412, 52901.856 25/06/27,16:11:39,10,10,1, 12.0,1,1, 23.758, 10608.375, 423.409, 52901.850 25/06/27,16:11:39,11,10,1, 12.0,1,1, 23.758, 10608.373, 423.392, 52901.869 25/06/27,16:11:39,12,10,1, 12.0,1,1, 23.758, 10608.381, 423.419, 52901.849 25/06/27,16:11:39,13,10,1, 12.0,1,1, 23.758, 10608.378, 423.410, 52901.807 25/06/27,16:11:39,14,10,1, 12.0,1,1, 23.758, 10608.367, 423.412, 52901.750 25/06/27,16:11:39,15,10,1, 12.0,1,1, 23.758, 10608.383, 423.398, 52901.778 25/06/27,16:11:39,16,10,1, 12.0,1,1, 23.758, 10608.396, 423.413, 52901.768 25/06/27,16:11:39,17,10,1, 12.0,1,1, 23.758, 10608.391, 423.425, 52901.832 25/06/27,16:11:39,18,10,1, 12.0,1,1, 23.758, 10608.395, 423.430, 52901.976 25/06/27,16:11:39,19,10,1, 12.0,1,1, 23.758, 10608.388, 423.440, 52901.845 25/06/27,16:11:40,00,10,1, 11.9,1,1, 23.754, 10608.387, 423.440, 52901.845 25/06/27,16:11:40,01,10,1, 11.9,1,1, 23.754, 10608.415, 423.450, 52901.882 25/06/27,16:11:40,02,10,1, 11.9,1,1, 23.754, 10608.433, 423.409, 52901.824 25/06/27,16:11:40,03,10,1, 11.9,1,1, 23.754, 10608.419, 423.411, 52901.772 25/06/27,16:11:40,04,10,1, 11.9,1,1, 23.754, 10608.443, 423.433, 52901.787 25/06/27,16:11:40,05,10,1, 11.9,1,1, 23.754, 10608.450, 423.429, 52901.811 25/06/27,16:11:40,06,10,1, 11.9,1,1, 23.754, 10608.450, 423.436, 52901.764 25/06/27,16:11:40,07,10,1, 11.9,1,1, 23.754, 10608.432, 423.445, 52901.845 25/06/27,16:11:40,08,10,1, 11.9,1,1, 23.754, 10608.475, 423.430, 52901.784 25/06/27,16:11:40,09,10,1, 11.9,1,1, 23.754, 10608.450, 423.435, 52901.856 25/06/27,16:11:40,10,10,1, 11.9,1,1, 23.754, 10608.454, 423.421, 52901.848 25/06/27,16:11:40,11,10,1, 11.9,1,1, 23.754, 10608.485, 423.470, 52901.798 25/06/27,16:11:40,12,10,1, 11.9,1,1, 23.754, 10608.489, 423.470, 52901.804 25/06/27,16:11:40,13,10,1, 11.9,1,1, 23.754, 10608.463, 423.462, 52901.759 25/06/27,16:11:40,14,10,1, 11.9,1,1, 23.754, 10608.481, 423.453, 52901.810 25/06/27,16:11:40,15,10,1, 11.9,1,1, 23.754, 10608.476, 423.451, 52901.829 25/06/27,16:11:40,16,10,1, 11.9,1,1, 23.754, 10608.464, 423.449, 52901.810 25/06/27,16:11:40,17,10,1, 11.9,1,1, 23.754, 10608.504, 423.451, 52901.773 25/06/27,16:11:40,18,10,1, 11.9,1,1, 23.754, 10608.502, 423.466, 52901.843 25/06/27,16:11:40,19,10,1, 11.9,1,1, 23.754, 10608.506, 423.451, 52901.728 25/06/27,16:11:41,00,09,1, 12.0,1,1, 23.759, 10608.504, 423.451, 52901.728 25/06/27,16:11:41,01,09,1, 12.0,1,1, 23.759, 10608.505, 423.475, 52901.859 25/06/27,16:11:41,02,09,1, 12.0,1,1, 23.759, 10608.511, 423.475, 52901.734 25/06/27,16:11:41,03,09,1, 12.0,1,1, 23.759, 10608.517, 423.482, 52901.785 25/06/27,16:11:41,04,09,1, 12.0,1,1, 23.759, 10608.513, 423.481, 52901.776 25/06/27,16:11:41,05,09,1, 12.0,1,1, 23.759, 10608.544, 423.457, 52901.787 25/06/27,16:11:41,06,09,1, 12.0,1,1, 23.759, 10608.523, 423.468, 52901.826 25/06/27,16:11:41,07,09,1, 12.0,1,1, 23.759, 10608.510, 423.466, 52901.791 25/06/27,16:11:41,08,09,1, 12.0,1,1, 23.759, 10608.517, 423.460, 52901.827 25/06/27,16:11:41,09,09,1, 12.0,1,1, 23.759, 10608.531, 423.474, 52901.769 25/06/27,16:11:41,10,09,1, 12.0,1,1, 23.759, 10608.545, 423.488, 52901.748 25/06/27,16:11:41,11,09,1, 12.0,1,1, 23.759, 10608.518, 423.480, 52901.848 25/06/27,16:11:41,12,09,1, 12.0,1,1, 23.759, 10608.533, 423.450, 52901.746 25/06/27,16:11:41,13,09,1, 12.0,1,1, 23.759, 10608.533, 423.467, 52901.711 25/06/27,16:11:41,14,09,1, 12.0,1,1, 23.759, 10608.544, 423.459, 52901.832 25/06/27,16:11:41,15,09,1, 12.0,1,1, 23.759, 10608.557, 423.471, 52901.811 25/06/27,16:11:41,16,09,1, 12.0,1,1, 23.759, 10608.537, 423.466, 52901.805 25/06/27,16:11:41,17,09,1, 12.0,1,1, 23.759, 10608.538, 423.461, 52901.778 25/06/27,16:11:41,18,09,1, 12.0,1,1, 23.759, 10608.554, 423.470, 52901.784 25/06/27,16:11:41,19,09,1, 12.0,1,1, 23.759, 10608.559, 423.479, 52901.799 25/06/27,16:11:42,00,08,1, 11.9,1,1, 23.757, 10608.554, 423.479, 52901.799 25/06/27,16:11:42,01,08,1, 11.9,1,1, 23.757, 10608.570, 423.485, 52901.850 25/06/27,16:11:42,02,08,1, 11.9,1,1, 23.757, 10608.577, 423.462, 52901.855 25/06/27,16:11:42,03,08,1, 11.9,1,1, 23.757, 10608.594, 423.483, 52901.818 25/06/27,16:11:42,04,08,1, 11.9,1,1, 23.757, 10608.588, 423.481, 52901.819 25/06/27,16:11:42,05,08,1, 11.9,1,1, 23.757, 10608.552, 423.479, 52901.818 25/06/27,16:11:42,06,08,1, 11.9,1,1, 23.757, 10608.585, 423.475, 52901.814 25/06/27,16:11:42,07,08,1, 11.9,1,1, 23.757, 10608.580, 423.497, 52901.808 25/06/27,16:11:42,08,08,1, 11.9,1,1, 23.757, 10608.591, 423.485, 52901.848 25/06/27,16:11:42,09,08,1, 11.9,1,1, 23.757, 10608.601, 423.492, 52901.854 25/06/27,16:11:42,10,08,1, 11.9,1,1, 23.757, 10608.590, 423.489, 52901.862 25/06/27,16:11:42,11,08,1, 11.9,1,1, 23.757, 10608.607, 423.493, 52901.835 25/06/27,16:11:42,12,08,1, 11.9,1,1, 23.757, 10608.645, 423.486, 52901.809 25/06/27,16:11:42,13,08,1, 11.9,1,1, 23.757, 10608.603, 423.513, 52901.809 25/06/27,16:11:42,14,08,1, 11.9,1,1, 23.757, 10608.633, 423.504, 52901.740 25/06/27,16:11:42,15,08,1, 11.9,1,1, 23.757, 10608.626, 423.497, 52901.809 25/06/27,16:11:42,16,08,1, 11.9,1,1, 23.757, 10608.613, 423.474, 52901.781 25/06/27,16:11:42,17,08,1, 11.9,1,1, 23.757, 10608.606, 423.511, 52901.718 25/06/27,16:11:42,18,08,1, 11.9,1,1, 23.757, 10608.614, 423.504, 52901.795 25/06/27,16:11:42,19,08,1, 11.9,1,1, 23.757, 10608.642, 423.507, 52901.748 25/06/27,16:11:43,00,08,1, 11.9,1,1, 23.758, 10608.637, 423.507, 52901.748 25/06/27,16:11:43,01,08,1, 11.9,1,1, 23.758, 10608.632, 423.529, 52901.783 25/06/27,16:11:43,02,08,1, 11.9,1,1, 23.758, 10608.645, 423.513, 52901.745 25/06/27,16:11:43,03,08,1, 11.9,1,1, 23.758, 10608.642, 423.513, 52901.746 25/06/27,16:11:43,04,08,1, 11.9,1,1, 23.758, 10608.618, 423.539, 52901.793 25/06/27,16:11:43,05,08,1, 11.9,1,1, 23.758, 10608.644, 423.544, 52901.843 25/06/27,16:11:43,06,08,1, 11.9,1,1, 23.758, 10608.655, 423.526, 52901.661 25/06/27,16:11:43,07,08,1, 11.9,1,1, 23.758, 10608.625, 423.533, 52901.736 25/06/27,16:11:43,08,08,1, 11.9,1,1, 23.758, 10608.640, 423.536, 52901.753 25/06/27,16:11:43,09,08,1, 11.9,1,1, 23.758, 10608.668, 423.543, 52901.727 25/06/27,16:11:43,10,08,1, 11.9,1,1, 23.758, 10608.669, 423.548, 52901.781 25/06/27,16:11:43,11,08,1, 11.9,1,1, 23.758, 10608.655, 423.542, 52901.741 25/06/27,16:11:43,12,08,1, 11.9,1,1, 23.758, 10608.673, 423.549, 52901.732 25/06/27,16:11:43,13,08,1, 11.9,1,1, 23.758, 10608.648, 423.527, 52901.754 25/06/27,16:11:43,14,08,1, 11.9,1,1, 23.758, 10608.651, 423.573, 52901.791 25/06/27,16:11:43,15,08,1, 11.9,1,1, 23.758, 10608.693, 423.547, 52901.711 25/06/27,16:11:43,16,08,1, 11.9,1,1, 23.758, 10608.666, 423.551, 52901.790 25/06/27,16:11:43,17,08,1, 11.9,1,1, 23.758, 10608.680, 423.528, 52901.688 25/06/27,16:11:43,18,08,1, 11.9,1,1, 23.758, 10608.684, 423.550, 52901.756 25/06/27,16:11:43,19,08,1, 11.9,1,1, 23.758, 10608.687, 423.561, 52901.720 25/06/27,16:11:44,00,08,1, 12.0,1,1, 23.761, 10608.679, 423.561, 52901.720 25/06/27,16:11:44,01,08,1, 12.0,1,1, 23.761, 10608.678, 423.567, 52901.744 25/06/27,16:11:44,02,08,1, 12.0,1,1, 23.761, 10608.686, 423.568, 52901.741 25/06/27,16:11:44,03,08,1, 12.0,1,1, 23.761, 10608.701, 423.572, 52901.708 25/06/27,16:11:44,04,08,1, 12.0,1,1, 23.761, 10608.724, 423.576, 52901.764 25/06/27,16:11:44,05,08,1, 12.0,1,1, 23.761, 10608.704, 423.569, 52901.794 25/06/27,16:11:44,06,08,1, 12.0,1,1, 23.761, 10608.696, 423.590, 52901.778 25/06/27,16:11:44,07,08,1, 12.0,1,1, 23.761, 10608.690, 423.580, 52901.745 25/06/27,16:11:44,08,08,1, 12.0,1,1, 23.761, 10608.723, 423.555, 52901.701 25/06/27,16:11:44,09,08,1, 12.0,1,1, 23.761, 10608.735, 423.581, 52901.734 25/06/27,16:11:44,10,08,1, 12.0,1,1, 23.761, 10608.738, 423.581, 52901.773 25/06/27,16:11:44,11,08,1, 12.0,1,1, 23.761, 10608.695, 423.591, 52901.745 25/06/27,16:11:44,12,08,1, 12.0,1,1, 23.761, 10608.739, 423.571, 52901.754 25/06/27,16:11:44,13,08,1, 12.0,1,1, 23.761, 10608.711, 423.584, 52901.727 25/06/27,16:11:44,14,08,1, 12.0,1,1, 23.761, 10608.717, 423.575, 52901.756 25/06/27,16:11:44,15,08,1, 12.0,1,1, 23.761, 10608.726, 423.592, 52901.728 25/06/27,16:11:44,16,08,1, 12.0,1,1, 23.761, 10608.725, 423.601, 52901.703 25/06/27,16:11:44,17,08,1, 12.0,1,1, 23.761, 10608.719, 423.591, 52901.768 25/06/27,16:11:44,18,08,1, 12.0,1,1, 23.761, 10608.752, 423.610, 52901.704 25/06/27,16:11:44,19,08,1, 12.0,1,1, 23.761, 10608.716, 423.627, 52901.769 25/06/27,16:11:45,00,08,1, 11.9,1,1, 23.756, 10608.712, 423.627, 52901.769 25/06/27,16:11:45,01,08,1, 11.9,1,1, 23.756, 10608.739, 423.618, 52901.748 25/06/27,16:11:45,02,08,1, 11.9,1,1, 23.756, 10608.746, 423.617, 52901.757 25/06/27,16:11:45,03,08,1, 11.9,1,1, 23.756, 10608.728, 423.623, 52901.806 25/06/27,16:11:45,04,08,1, 11.9,1,1, 23.756, 10608.730, 423.626, 52901.765 25/06/27,16:11:45,05,08,1, 11.9,1,1, 23.756, 10608.744, 423.615, 52901.723 25/06/27,16:11:45,06,08,1, 11.9,1,1, 23.756, 10608.741, 423.643, 52901.777 25/06/27,16:11:45,07,08,1, 11.9,1,1, 23.756, 10608.768, 423.630, 52901.711 25/06/27,16:11:45,08,08,1, 11.9,1,1, 23.756, 10608.776, 423.652, 52901.687 25/06/27,16:11:45,09,08,1, 11.9,1,1, 23.756, 10608.771, 423.637, 52901.786 25/06/27,16:11:45,10,08,1, 11.9,1,1, 23.756, 10608.753, 423.671, 52901.740 25/06/27,16:11:45,11,08,1, 11.9,1,1, 23.756, 10608.768, 423.654, 52901.767 25/06/27,16:11:45,12,08,1, 11.9,1,1, 23.756, 10608.769, 423.662, 52901.780 25/06/27,16:11:45,13,08,1, 11.9,1,1, 23.756, 10608.766, 423.640, 52901.760 25/06/27,16:11:45,14,08,1, 11.9,1,1, 23.756, 10608.777, 423.651, 52901.687 25/06/27,16:11:45,15,08,1, 11.9,1,1, 23.756, 10608.779, 423.617, 52901.744 25/06/27,16:11:45,16,08,1, 11.9,1,1, 23.756, 10608.770, 423.658, 52901.757 25/06/27,16:11:45,17,08,1, 11.9,1,1, 23.756, 10608.760, 423.656, 52901.798 25/06/27,16:11:45,18,08,1, 11.9,1,1, 23.756, 10608.758, 423.637, 52901.763 25/06/27,16:11:45,19,08,1, 11.9,1,1, 23.756, 10608.783, 423.645, 52901.720 25/06/27,16:11:46,00,09,1, 12.0,1,1, 23.756, 10608.779, 423.645, 52901.720 25/06/27,16:11:46,01,09,1, 12.0,1,1, 23.756, 10608.797, 423.666, 52901.717 25/06/27,16:11:46,02,09,1, 12.0,1,1, 23.756, 10608.802, 423.673, 52901.672 25/06/27,16:11:46,03,09,1, 12.0,1,1, 23.756, 10608.790, 423.647, 52901.780 25/06/27,16:11:46,04,09,1, 12.0,1,1, 23.756, 10608.803, 423.672, 52901.695 25/06/27,16:11:46,05,09,1, 12.0,1,1, 23.756, 10608.820, 423.649, 52901.776 25/06/27,16:11:46,06,09,1, 12.0,1,1, 23.756, 10608.835, 423.672, 52901.761 25/06/27,16:11:46,07,09,1, 12.0,1,1, 23.756, 10608.851, 423.660, 52901.664 25/06/27,16:11:46,08,09,1, 12.0,1,1, 23.756, 10608.805, 423.663, 52901.684 25/06/27,16:11:46,09,09,1, 12.0,1,1, 23.756, 10608.820, 423.685, 52901.767 25/06/27,16:11:46,10,09,1, 12.0,1,1, 23.756, 10608.829, 423.695, 52901.703 25/06/27,16:11:46,11,09,1, 12.0,1,1, 23.756, 10608.837, 423.683, 52901.705 25/06/27,16:11:46,12,09,1, 12.0,1,1, 23.756, 10608.817, 423.684, 52901.713 25/06/27,16:11:46,13,09,1, 12.0,1,1, 23.756, 10608.839, 423.710, 52901.700 25/06/27,16:11:46,14,09,1, 12.0,1,1, 23.756, 10608.838, 423.673, 52901.716 25/06/27,16:11:46,15,09,1, 12.0,1,1, 23.756, 10608.835, 423.705, 52901.732 25/06/27,16:11:46,16,09,1, 12.0,1,1, 23.756, 10608.846, 423.688, 52901.746 25/06/27,16:11:46,17,09,1, 12.0,1,1, 23.756, 10608.850, 423.721, 52901.752 25/06/27,16:11:46,18,09,1, 12.0,1,1, 23.756, 10608.869, 423.718, 52901.749 25/06/27,16:11:46,19,09,1, 12.0,1,1, 23.756, 10608.878, 423.698, 52901.683 25/06/27,16:11:47,00,09,1, 12.0,1,1, 23.759, 10608.871, 423.698, 52901.683 25/06/27,16:11:47,01,09,1, 12.0,1,1, 23.759, 10608.877, 423.728, 52901.764 25/06/27,16:11:47,02,09,1, 12.0,1,1, 23.759, 10608.848, 423.682, 52901.646 25/06/27,16:11:47,03,09,1, 12.0,1,1, 23.759, 10608.861, 423.698, 52901.686 25/06/27,16:11:47,04,09,1, 12.0,1,1, 23.759, 10608.893, 423.708, 52901.668 25/06/27,16:11:47,05,09,1, 12.0,1,1, 23.759, 10608.901, 423.722, 52901.724 25/06/27,16:11:47,06,09,1, 12.0,1,1, 23.759, 10608.856, 423.731, 52901.714 25/06/27,16:11:47,07,09,1, 12.0,1,1, 23.759, 10608.874, 423.711, 52901.734 25/06/27,16:11:47,08,09,1, 12.0,1,1, 23.759, 10608.899, 423.760, 52901.751 25/06/27,16:11:47,09,09,1, 12.0,1,1, 23.759, 10608.889, 423.772, 52901.696 25/06/27,16:11:47,10,09,1, 12.0,1,1, 23.759, 10608.884, 423.725, 52901.633 25/06/27,16:11:47,11,09,1, 12.0,1,1, 23.759, 10608.913, 423.726, 52901.700 25/06/27,16:11:47,12,09,1, 12.0,1,1, 23.759, 10608.915, 423.727, 52901.710 25/06/27,16:11:47,13,09,1, 12.0,1,1, 23.759, 10608.894, 423.733, 52901.678 25/06/27,16:11:47,14,09,1, 12.0,1,1, 23.759, 10608.900, 423.757, 52901.769 25/06/27,16:11:47,15,09,1, 12.0,1,1, 23.759, 10608.899, 423.760, 52901.757 25/06/27,16:11:47,16,09,1, 12.0,1,1, 23.759, 10608.908, 423.750, 52901.678 25/06/27,16:11:47,17,09,1, 12.0,1,1, 23.759, 10608.890, 423.761, 52901.759 25/06/27,16:11:47,18,09,1, 12.0,1,1, 23.759, 10608.915, 423.740, 52901.639 25/06/27,16:11:47,19,09,1, 12.0,1,1, 23.759, 10608.907, 423.744, 52901.735 25/06/27,16:11:48,00,08,1, 12.0,1,1, 23.759, 10608.904, 423.744, 52901.735 25/06/27,16:11:48,01,08,1, 12.0,1,1, 23.759, 10608.921, 423.752, 52901.733 25/06/27,16:11:48,02,08,1, 12.0,1,1, 23.759, 10608.929, 423.770, 52901.716 25/06/27,16:11:48,03,08,1, 12.0,1,1, 23.759, 10608.908, 423.752, 52901.672 25/06/27,16:11:48,04,08,1, 12.0,1,1, 23.759, 10608.899, 423.775, 52901.700 25/06/27,16:11:48,05,08,1, 12.0,1,1, 23.759, 10608.914, 423.773, 52901.704 25/06/27,16:11:48,06,08,1, 12.0,1,1, 23.759, 10608.903, 423.793, 52901.673 25/06/27,16:11:48,07,08,1, 12.0,1,1, 23.759, 10608.942, 423.796, 52901.763 25/06/27,16:11:48,08,08,1, 12.0,1,1, 23.759, 10608.929, 423.776, 52901.721 25/06/27,16:11:48,09,08,1, 12.0,1,1, 23.759, 10608.924, 423.800, 52901.699 25/06/27,16:11:48,10,08,1, 12.0,1,1, 23.759, 10608.955, 423.779, 52901.704 25/06/27,16:11:48,11,08,1, 12.0,1,1, 23.759, 10608.958, 423.784, 52901.704 25/06/27,16:11:48,12,08,1, 12.0,1,1, 23.759, 10608.931, 423.808, 52901.701 25/06/27,16:11:48,13,08,1, 12.0,1,1, 23.759, 10608.969, 423.807, 52901.628 25/06/27,16:11:48,14,08,1, 12.0,1,1, 23.759, 10608.966, 423.819, 52901.716 25/06/27,16:11:48,15,08,1, 12.0,1,1, 23.759, 10608.955, 423.803, 52901.684 25/06/27,16:11:48,16,08,1, 12.0,1,1, 23.759, 10608.979, 423.800, 52901.674 25/06/27,16:11:48,17,08,1, 12.0,1,1, 23.759, 10608.978, 423.792, 52901.740 25/06/27,16:11:48,18,08,1, 12.0,1,1, 23.759, 10608.946, 423.785, 52901.695 25/06/27,16:11:48,19,08,1, 12.0,1,1, 23.759, 10608.984, 423.826, 52901.731 25/06/27,16:11:49,00,09,1, 12.0,1,1, 23.761, 10608.979, 423.826, 52901.731 25/06/27,16:11:49,01,09,1, 12.0,1,1, 23.761, 10608.984, 423.811, 52901.711 25/06/27,16:11:49,02,09,1, 12.0,1,1, 23.761, 10608.982, 423.780, 52901.636 25/06/27,16:11:49,03,09,1, 12.0,1,1, 23.761, 10608.970, 423.802, 52901.650 25/06/27,16:11:49,04,09,1, 12.0,1,1, 23.761, 10608.992, 423.809, 52901.627 25/06/27,16:11:49,05,09,1, 12.0,1,1, 23.761, 10608.992, 423.809, 52901.677 25/06/27,16:11:49,06,09,1, 12.0,1,1, 23.761, 10608.997, 423.814, 52901.635 25/06/27,16:11:49,07,09,1, 12.0,1,1, 23.761, 10608.975, 423.821, 52901.703 25/06/27,16:11:49,08,09,1, 12.0,1,1, 23.761, 10609.009, 423.828, 52901.689 25/06/27,16:11:49,09,09,1, 12.0,1,1, 23.761, 10608.986, 423.841, 52901.603 25/06/27,16:11:49,10,09,1, 12.0,1,1, 23.761, 10608.981, 423.844, 52901.639 25/06/27,16:11:49,11,09,1, 12.0,1,1, 23.761, 10608.973, 423.821, 52901.639 25/06/27,16:11:49,12,09,1, 12.0,1,1, 23.761, 10608.997, 423.839, 52901.717 25/06/27,16:11:49,13,09,1, 12.0,1,1, 23.761, 10608.974, 423.819, 52901.653 25/06/27,16:11:49,14,09,1, 12.0,1,1, 23.761, 10608.968, 423.831, 52901.660 25/06/27,16:11:49,15,09,1, 12.0,1,1, 23.761, 10608.976, 423.863, 52901.720 25/06/27,16:11:49,16,09,1, 12.0,1,1, 23.761, 10608.980, 423.821, 52901.675 25/06/27,16:11:49,17,09,1, 12.0,1,1, 23.761, 10608.988, 423.829, 52901.676 25/06/27,16:11:49,18,09,1, 12.0,1,1, 23.761, 10608.970, 423.825, 52901.660 25/06/27,16:11:49,19,09,1, 12.0,1,1, 23.761, 10608.988, 423.846, 52901.676 25/06/27,16:11:50,00,09,1, 11.9,1,1, 23.761, 10608.988, 423.846, 52901.676 25/06/27,16:11:50,01,09,1, 11.9,1,1, 23.761, 10609.013, 423.839, 52901.715 25/06/27,16:11:50,02,09,1, 11.9,1,1, 23.761, 10608.994, 423.851, 52901.615 25/06/27,16:11:50,03,09,1, 11.9,1,1, 23.761, 10609.011, 423.830, 52901.721 25/06/27,16:11:50,04,09,1, 11.9,1,1, 23.761, 10609.017, 423.858, 52901.703 25/06/27,16:11:50,05,09,1, 11.9,1,1, 23.761, 10609.015, 423.845, 52901.651 25/06/27,16:11:50,06,09,1, 11.9,1,1, 23.761, 10609.013, 423.878, 52901.662 25/06/27,16:11:50,07,09,1, 11.9,1,1, 23.761, 10609.014, 423.855, 52901.614 25/06/27,16:11:50,08,09,1, 11.9,1,1, 23.761, 10609.007, 423.866, 52901.611 25/06/27,16:11:50,09,09,1, 11.9,1,1, 23.761, 10609.021, 423.862, 52901.625 25/06/27,16:11:50,10,09,1, 11.9,1,1, 23.761, 10609.016, 423.885, 52901.657 25/06/27,16:11:50,11,09,1, 11.9,1,1, 23.761, 10609.081, 423.860, 52901.527 25/06/27,16:11:50,12,09,1, 11.9,1,1, 23.761, 10608.966, 423.893, 52901.548 25/06/27,16:11:50,13,09,1, 11.9,1,1, 23.761, 10609.007, 423.883, 52901.776 25/06/27,16:11:50,14,09,1, 11.9,1,1, 23.761, 10609.032, 423.869, 52901.685 25/06/27,16:11:50,15,09,1, 11.9,1,1, 23.761, 10609.038, 423.910, 52901.676 25/06/27,16:11:50,16,09,1, 11.9,1,1, 23.761, 10609.045, 423.865, 52901.676 25/06/27,16:11:50,17,09,1, 11.9,1,1, 23.761, 10609.038, 423.897, 52901.705 25/06/27,16:11:50,18,09,1, 11.9,1,1, 23.761, 10609.049, 423.893, 52901.632 25/06/27,16:11:50,19,09,1, 11.9,1,1, 23.761, 10609.025, 423.907, 52901.701 25/06/27,16:11:51,00,09,1, 12.0,1,1, 23.761, 10609.021, 423.907, 52901.701 25/06/27,16:11:51,01,09,1, 12.0,1,1, 23.761, 10609.047, 423.883, 52901.696 25/06/27,16:11:51,02,09,1, 12.0,1,1, 23.761, 10609.068, 423.891, 52901.663 25/06/27,16:11:51,03,09,1, 12.0,1,1, 23.761, 10609.046, 423.910, 52901.653 25/06/27,16:11:51,04,09,1, 12.0,1,1, 23.761, 10609.032, 423.901, 52901.725 25/06/27,16:11:51,05,09,1, 12.0,1,1, 23.761, 10609.050, 423.899, 52901.641 25/06/27,16:11:51,06,09,1, 12.0,1,1, 23.761, 10609.049, 423.911, 52901.614 25/06/27,16:11:51,07,09,1, 12.0,1,1, 23.761, 10609.052, 423.918, 52901.683 25/06/27,16:11:51,08,09,1, 12.0,1,1, 23.761, 10609.057, 423.904, 52901.695 25/06/27,16:11:51,09,09,1, 12.0,1,1, 23.761, 10609.075, 423.918, 52901.674 25/06/27,16:11:51,10,09,1, 12.0,1,1, 23.761, 10609.073, 423.903, 52901.594 25/06/27,16:11:51,11,09,1, 12.0,1,1, 23.761, 10609.068, 423.912, 52901.670 25/06/27,16:11:51,12,09,1, 12.0,1,1, 23.761, 10609.053, 423.919, 52901.634 25/06/27,16:11:51,13,09,1, 12.0,1,1, 23.761, 10609.066, 423.945, 52901.618 25/06/27,16:11:51,14,09,1, 12.0,1,1, 23.761, 10609.057, 423.940, 52901.635 25/06/27,16:11:51,15,09,1, 12.0,1,1, 23.761, 10609.067, 423.950, 52901.642 25/06/27,16:11:51,16,09,1, 12.0,1,1, 23.761, 10609.090, 423.955, 52901.647 25/06/27,16:11:51,17,09,1, 12.0,1,1, 23.761, 10609.061, 423.926, 52901.618 25/06/27,16:11:51,18,09,1, 12.0,1,1, 23.761, 10609.093, 423.956, 52901.658 25/06/27,16:11:51,19,09,1, 12.0,1,1, 23.761, 10609.078, 423.953, 52901.605 25/06/27,16:11:52,00,09,1, 11.9,1,1, 23.758, 10609.071, 423.953, 52901.605 25/06/27,16:11:52,01,09,1, 11.9,1,1, 23.758, 10609.095, 423.963, 52901.720 25/06/27,16:11:52,02,09,1, 11.9,1,1, 23.758, 10609.087, 423.972, 52901.672 25/06/27,16:11:52,03,09,1, 11.9,1,1, 23.758, 10609.088, 423.999, 52901.688 25/06/27,16:11:52,04,09,1, 11.9,1,1, 23.758, 10609.114, 423.977, 52901.614 25/06/27,16:11:52,05,09,1, 11.9,1,1, 23.758, 10609.094, 423.975, 52901.631 25/06/27,16:11:52,06,09,1, 11.9,1,1, 23.758, 10609.092, 423.965, 52901.693 25/06/27,16:11:52,07,09,1, 11.9,1,1, 23.758, 10609.091, 423.953, 52901.636 25/06/27,16:11:52,08,09,1, 11.9,1,1, 23.758, 10609.091, 423.979, 52901.597 25/06/27,16:11:52,09,09,1, 11.9,1,1, 23.758, 10609.084, 423.961, 52901.622 25/06/27,16:11:52,10,09,1, 11.9,1,1, 23.758, 10609.074, 423.998, 52901.695 25/06/27,16:11:52,11,09,1, 11.9,1,1, 23.758, 10609.094, 424.002, 52901.730 25/06/27,16:11:52,12,09,1, 11.9,1,1, 23.758, 10609.106, 423.989, 52901.685 25/06/27,16:11:52,13,09,1, 11.9,1,1, 23.758, 10609.105, 424.007, 52901.569 25/06/27,16:11:52,14,09,1, 11.9,1,1, 23.758, 10609.092, 424.001, 52901.667 25/06/27,16:11:52,15,09,1, 11.9,1,1, 23.758, 10609.116, 424.023, 52901.629 25/06/27,16:11:52,16,09,1, 11.9,1,1, 23.758, 10609.110, 424.012, 52901.720 25/06/27,16:11:52,17,09,1, 11.9,1,1, 23.758, 10609.118, 423.986, 52901.606 25/06/27,16:11:52,18,09,1, 11.9,1,1, 23.758, 10609.122, 424.005, 52901.685 25/06/27,16:11:52,19,09,1, 11.9,1,1, 23.758, 10609.135, 424.022, 52901.673 25/06/27,16:11:53,00,08,1, 11.9,1,1, 23.757, 10609.130, 424.022, 52901.673 25/06/27,16:11:53,01,08,1, 11.9,1,1, 23.757, 10609.113, 424.007, 52901.705 25/06/27,16:11:53,02,08,1, 11.9,1,1, 23.757, 10609.143, 424.029, 52901.646 25/06/27,16:11:53,03,08,1, 11.9,1,1, 23.757, 10609.128, 424.011, 52901.641 25/06/27,16:11:53,04,08,1, 11.9,1,1, 23.757, 10609.099, 424.022, 52901.710 25/06/27,16:11:53,05,08,1, 11.9,1,1, 23.757, 10609.132, 424.027, 52901.592 25/06/27,16:11:53,06,08,1, 11.9,1,1, 23.757, 10609.121, 424.022, 52901.660 25/06/27,16:11:53,07,08,1, 11.9,1,1, 23.757, 10609.137, 424.036, 52901.744 25/06/27,16:11:53,08,08,1, 11.9,1,1, 23.757, 10609.149, 424.052, 52901.636 25/06/27,16:11:53,09,08,1, 11.9,1,1, 23.757, 10609.144, 424.053, 52901.602 25/06/27,16:11:53,10,08,1, 11.9,1,1, 23.757, 10609.148, 424.048, 52901.641 25/06/27,16:11:53,11,08,1, 11.9,1,1, 23.757, 10609.133, 424.053, 52901.746 25/06/27,16:11:53,12,08,1, 11.9,1,1, 23.757, 10609.141, 424.079, 52901.693 25/06/27,16:11:53,13,08,1, 11.9,1,1, 23.757, 10609.118, 424.073, 52901.714 25/06/27,16:11:53,14,08,1, 11.9,1,1, 23.757, 10609.150, 424.062, 52901.614 25/06/27,16:11:53,15,08,1, 11.9,1,1, 23.757, 10609.162, 424.056, 52901.630 25/06/27,16:11:53,16,08,1, 11.9,1,1, 23.757, 10609.156, 424.069, 52901.647 25/06/27,16:11:53,17,08,1, 11.9,1,1, 23.757, 10609.145, 424.063, 52901.658 25/06/27,16:11:53,18,08,1, 11.9,1,1, 23.757, 10609.177, 424.065, 52901.718 25/06/27,16:11:53,19,08,1, 11.9,1,1, 23.757, 10609.133, 424.081, 52901.677 25/06/27,16:11:54,00,08,1, 12.0,1,1, 23.760, 10609.130, 424.081, 52901.677 25/06/27,16:11:54,01,08,1, 12.0,1,1, 23.760, 10609.157, 424.079, 52901.702 25/06/27,16:11:54,02,08,1, 12.0,1,1, 23.760, 10609.186, 424.095, 52901.654 25/06/27,16:11:54,03,08,1, 12.0,1,1, 23.760, 10609.163, 424.081, 52901.715 25/06/27,16:11:54,04,08,1, 12.0,1,1, 23.760, 10609.166, 424.115, 52901.715 25/06/27,16:11:54,05,08,1, 12.0,1,1, 23.760, 10609.200, 424.114, 52901.672 25/06/27,16:11:54,06,08,1, 12.0,1,1, 23.760, 10609.182, 424.117, 52901.756 25/06/27,16:11:54,07,08,1, 12.0,1,1, 23.760, 10609.157, 424.110, 52901.728 25/06/27,16:11:54,08,08,1, 12.0,1,1, 23.760, 10609.172, 424.084, 52901.689 25/06/27,16:11:54,09,08,1, 12.0,1,1, 23.760, 10609.142, 424.099, 52901.729 25/06/27,16:11:54,10,08,1, 12.0,1,1, 23.760, 10609.169, 424.106, 52901.671 25/06/27,16:11:54,11,08,1, 12.0,1,1, 23.760, 10609.217, 424.107, 52901.674 25/06/27,16:11:54,12,08,1, 12.0,1,1, 23.760, 10609.185, 424.131, 52901.617 25/06/27,16:11:54,13,08,1, 12.0,1,1, 23.760, 10609.194, 424.129, 52901.657 25/06/27,16:11:54,14,08,1, 12.0,1,1, 23.760, 10609.199, 424.119, 52901.720 25/06/27,16:11:54,15,08,1, 12.0,1,1, 23.760, 10609.195, 424.117, 52901.663 25/06/27,16:11:54,16,08,1, 12.0,1,1, 23.760, 10609.191, 424.119, 52901.699 25/06/27,16:11:54,17,08,1, 12.0,1,1, 23.760, 10609.215, 424.127, 52901.736 25/06/27,16:11:54,18,08,1, 12.0,1,1, 23.760, 10609.181, 424.136, 52901.622 25/06/27,16:11:54,19,08,1, 12.0,1,1, 23.760, 10609.199, 424.146, 52901.653 25/06/27,16:11:55,00,09,1, 11.9,1,1, 23.761, 10609.196, 424.146, 52901.653 25/06/27,16:11:55,01,09,1, 11.9,1,1, 23.761, 10609.187, 424.137, 52901.743 25/06/27,16:11:55,02,09,1, 11.9,1,1, 23.761, 10609.214, 424.155, 52901.749 25/06/27,16:11:55,03,09,1, 11.9,1,1, 23.761, 10609.199, 424.142, 52901.724 25/06/27,16:11:55,04,09,1, 11.9,1,1, 23.761, 10609.168, 424.158, 52901.677 25/06/27,16:11:55,05,09,1, 11.9,1,1, 23.761, 10609.187, 424.129, 52901.673 25/06/27,16:11:55,06,09,1, 11.9,1,1, 23.761, 10609.174, 424.139, 52901.754 25/06/27,16:11:55,07,09,1, 11.9,1,1, 23.761, 10609.187, 424.143, 52901.628 25/06/27,16:11:55,08,09,1, 11.9,1,1, 23.761, 10609.206, 424.162, 52901.639 25/06/27,16:11:55,09,09,1, 11.9,1,1, 23.761, 10609.206, 424.151, 52901.725 25/06/27,16:11:55,10,09,1, 11.9,1,1, 23.761, 10609.190, 424.148, 52901.720 25/06/27,16:11:55,11,09,1, 11.9,1,1, 23.761, 10609.204, 424.168, 52901.716 25/06/27,16:11:55,12,09,1, 11.9,1,1, 23.761, 10609.189, 424.182, 52901.745 25/06/27,16:11:55,13,09,1, 11.9,1,1, 23.761, 10609.207, 424.177, 52901.718 25/06/27,16:11:55,14,09,1, 11.9,1,1, 23.761, 10609.190, 424.170, 52901.680 25/06/27,16:11:55,15,09,1, 11.9,1,1, 23.761, 10609.212, 424.187, 52901.725 25/06/27,16:11:55,16,09,1, 11.9,1,1, 23.761, 10609.193, 424.193, 52901.718 25/06/27,16:11:55,17,09,1, 11.9,1,1, 23.761, 10609.202, 424.194, 52901.759 25/06/27,16:11:55,18,09,1, 11.9,1,1, 23.761, 10609.214, 424.194, 52901.612 25/06/27,16:11:55,19,09,1, 11.9,1,1, 23.761, 10609.209, 424.177, 52901.631 25/06/27,16:11:56,00,09,1, 12.0,1,1, 23.760, 10609.205, 424.177, 52901.631 25/06/27,16:11:56,01,09,1, 12.0,1,1, 23.760, 10609.222, 424.192, 52901.681 25/06/27,16:11:56,02,09,1, 12.0,1,1, 23.760, 10609.211, 424.197, 52901.697 25/06/27,16:11:56,03,09,1, 12.0,1,1, 23.760, 10609.215, 424.195, 52901.677 25/06/27,16:11:56,04,09,1, 12.0,1,1, 23.760, 10609.212, 424.219, 52901.687 25/06/27,16:11:56,05,09,1, 12.0,1,1, 23.760, 10609.232, 424.218, 52901.681 25/06/27,16:11:56,06,09,1, 12.0,1,1, 23.760, 10609.262, 424.208, 52901.699 25/06/27,16:11:56,07,09,1, 12.0,1,1, 23.760, 10609.232, 424.222, 52901.761 25/06/27,16:11:56,08,09,1, 12.0,1,1, 23.760, 10609.242, 424.233, 52901.736 25/06/27,16:11:56,09,09,1, 12.0,1,1, 23.760, 10609.235, 424.215, 52901.764 25/06/27,16:11:56,10,09,1, 12.0,1,1, 23.760, 10609.225, 424.233, 52901.707 25/06/27,16:11:56,11,09,1, 12.0,1,1, 23.760, 10609.245, 424.258, 52901.685 25/06/27,16:11:56,12,09,1, 12.0,1,1, 23.760, 10609.247, 424.258, 52901.671 25/06/27,16:11:56,13,09,1, 12.0,1,1, 23.760, 10609.242, 424.233, 52901.738 25/06/27,16:11:56,14,09,1, 12.0,1,1, 23.760, 10609.266, 424.239, 52901.705 25/06/27,16:11:56,15,09,1, 12.0,1,1, 23.760, 10609.242, 424.246, 52901.659 25/06/27,16:11:56,16,09,1, 12.0,1,1, 23.760, 10609.243, 424.261, 52901.672 25/06/27,16:11:56,17,09,1, 12.0,1,1, 23.760, 10609.271, 424.267, 52901.739 25/06/27,16:11:56,18,09,1, 12.0,1,1, 23.760, 10609.266, 424.246, 52901.630 25/06/27,16:11:56,19,09,1, 12.0,1,1, 23.760, 10609.253, 424.244, 52901.729 25/06/27,16:11:57,00,08,1, 11.9,1,1, 23.766, 10609.246, 424.244, 52901.729 25/06/27,16:11:57,01,08,1, 11.9,1,1, 23.766, 10609.246, 424.255, 52901.698 25/06/27,16:11:57,02,08,1, 11.9,1,1, 23.766, 10609.283, 424.461, 52902.585 25/06/27,16:11:57,03,08,1, 11.9,1,1, 23.766, 10609.301, 424.479, 52902.613 25/06/27,16:11:57,04,08,1, 11.9,1,1, 23.766, 10609.281, 424.470, 52902.617 25/06/27,16:11:57,05,08,1, 11.9,1,1, 23.766, 10609.284, 424.483, 52902.694 25/06/27,16:11:57,06,08,1, 11.9,1,1, 23.766, 10609.280, 424.474, 52902.592 25/06/27,16:11:57,07,08,1, 11.9,1,1, 23.766, 10609.309, 424.487, 52902.646 25/06/27,16:11:57,08,08,1, 11.9,1,1, 23.766, 10609.293, 424.499, 52902.589 25/06/27,16:11:57,09,08,1, 11.9,1,1, 23.766, 10609.280, 424.494, 52902.611 25/06/27,16:11:57,10,08,1, 11.9,1,1, 23.766, 10609.288, 424.504, 52902.622 25/06/27,16:11:57,11,08,1, 11.9,1,1, 23.766, 10609.288, 424.513, 52902.563 25/06/27,16:11:57,12,08,1, 11.9,1,1, 23.766, 10609.289, 424.521, 52902.629 25/06/27,16:11:57,13,08,1, 11.9,1,1, 23.766, 10609.298, 424.535, 52902.561 25/06/27,16:11:57,14,08,1, 11.9,1,1, 23.766, 10609.285, 424.510, 52902.575 25/06/27,16:11:57,15,08,1, 11.9,1,1, 23.766, 10609.266, 424.513, 52902.619 25/06/27,16:11:57,16,08,1, 11.9,1,1, 23.766, 10609.293, 424.517, 52902.629 25/06/27,16:11:57,17,08,1, 11.9,1,1, 23.766, 10609.301, 424.525, 52902.658 25/06/27,16:11:57,18,08,1, 11.9,1,1, 23.766, 10609.313, 424.553, 52902.561 25/06/27,16:11:57,19,08,1, 11.9,1,1, 23.766, 10609.299, 424.542, 52902.648 25/06/27,16:11:58,00,08,1, 12.0,1,1, 23.766, 10609.297, 424.542, 52902.648 25/06/27,16:11:58,01,08,1, 12.0,1,1, 23.766, 10609.271, 424.511, 52902.639 25/06/27,16:11:58,02,08,1, 12.0,1,1, 23.766, 10609.282, 424.530, 52902.623 25/06/27,16:11:58,03,08,1, 12.0,1,1, 23.766, 10609.284, 424.563, 52902.574 25/06/27,16:11:58,04,08,1, 12.0,1,1, 23.766, 10609.297, 424.568, 52902.679 25/06/27,16:11:58,05,08,1, 12.0,1,1, 23.766, 10609.301, 424.543, 52902.555 25/06/27,16:11:58,06,08,1, 12.0,1,1, 23.766, 10609.266, 424.551, 52902.573 25/06/27,16:11:58,07,08,1, 12.0,1,1, 23.766, 10609.302, 424.557, 52902.647 25/06/27,16:11:58,08,08,1, 12.0,1,1, 23.766, 10609.303, 424.568, 52902.623 25/06/27,16:11:58,09,08,1, 12.0,1,1, 23.766, 10609.316, 424.573, 52902.620 25/06/27,16:11:58,10,08,1, 12.0,1,1, 23.766, 10609.330, 424.580, 52902.642 25/06/27,16:11:58,11,08,1, 12.0,1,1, 23.766, 10609.294, 424.575, 52902.592 25/06/27,16:11:58,12,08,1, 12.0,1,1, 23.766, 10609.315, 424.577, 52902.632 25/06/27,16:11:58,13,08,1, 12.0,1,1, 23.766, 10609.317, 424.578, 52902.577 25/06/27,16:11:58,14,08,1, 12.0,1,1, 23.766, 10609.323, 424.610, 52902.623 25/06/27,16:11:58,15,08,1, 12.0,1,1, 23.766, 10609.313, 424.594, 52902.550 25/06/27,16:11:58,16,08,1, 12.0,1,1, 23.766, 10609.329, 424.566, 52902.583 25/06/27,16:11:58,17,08,1, 12.0,1,1, 23.766, 10609.324, 424.553, 52902.613 25/06/27,16:11:58,18,08,1, 12.0,1,1, 23.766, 10609.316, 424.584, 52902.596 25/06/27,16:11:58,19,08,1, 12.0,1,1, 23.766, 10609.307, 424.591, 52902.675 25/06/27,16:11:59,00,09,1, 11.9,1,1, 23.764, 10609.305, 424.591, 52902.675 25/06/27,16:11:59,01,09,1, 11.9,1,1, 23.764, 10609.304, 424.603, 52902.621 25/06/27,16:11:59,02,09,1, 11.9,1,1, 23.764, 10609.304, 424.599, 52902.670 25/06/27,16:11:59,03,09,1, 11.9,1,1, 23.764, 10609.303, 424.576, 52902.652 25/06/27,16:11:59,04,09,1, 11.9,1,1, 23.764, 10609.315, 424.580, 52902.665 25/06/27,16:11:59,05,09,1, 11.9,1,1, 23.764, 10609.343, 424.607, 52902.628 25/06/27,16:11:59,06,09,1, 11.9,1,1, 23.764, 10609.318, 424.622, 52902.649 25/06/27,16:11:59,07,09,1, 11.9,1,1, 23.764, 10609.297, 424.625, 52902.672 25/06/27,16:11:59,08,09,1, 11.9,1,1, 23.764, 10609.295, 424.598, 52902.584 25/06/27,16:11:59,09,09,1, 11.9,1,1, 23.764, 10609.335, 424.614, 52902.598 25/06/27,16:11:59,10,09,1, 11.9,1,1, 23.764, 10609.321, 424.624, 52902.568 25/06/27,16:11:59,11,09,1, 11.9,1,1, 23.764, 10609.355, 424.638, 52902.635 25/06/27,16:11:59,12,09,1, 11.9,1,1, 23.764, 10609.299, 424.646, 52902.668 25/06/27,16:11:59,13,09,1, 11.9,1,1, 23.764, 10609.352, 424.648, 52902.600 25/06/27,16:11:59,14,09,1, 11.9,1,1, 23.764, 10609.324, 424.635, 52902.580 25/06/27,16:11:59,15,09,1, 11.9,1,1, 23.764, 10609.329, 424.631, 52902.605 25/06/27,16:11:59,16,09,1, 11.9,1,1, 23.764, 10609.328, 424.678, 52902.613 25/06/27,16:11:59,17,09,1, 11.9,1,1, 23.764, 10609.342, 424.656, 52902.563 25/06/27,16:11:59,18,09,1, 11.9,1,1, 23.764, 10609.312, 424.660, 52902.656 25/06/27,16:11:59,19,09,1, 11.9,1,1, 23.764, 10609.350, 424.676, 52902.637 25/06/27,16:12:00,00,08,1, 11.9,1,1, 23.758, 10609.347, 424.676, 52902.637 25/06/27,16:12:00,01,08,1, 11.9,1,1, 23.758, 10609.346, 424.661, 52902.662 25/06/27,16:12:00,02,08,1, 11.9,1,1, 23.758, 10609.332, 424.476, 52901.714 25/06/27,16:12:00,03,08,1, 11.9,1,1, 23.758, 10609.337, 424.450, 52901.642 25/06/27,16:12:00,04,08,1, 11.9,1,1, 23.758, 10609.328, 424.439, 52901.651 25/06/27,16:12:00,05,08,1, 11.9,1,1, 23.758, 10609.305, 424.479, 52901.715 25/06/27,16:12:00,06,08,1, 11.9,1,1, 23.758, 10609.337, 424.477, 52901.728 25/06/27,16:12:00,07,08,1, 11.9,1,1, 23.758, 10609.337, 424.463, 52901.677 25/06/27,16:12:00,08,08,1, 11.9,1,1, 23.758, 10609.329, 424.472, 52901.675 25/06/27,16:12:00,09,08,1, 11.9,1,1, 23.758, 10609.312, 424.445, 52901.647 25/06/27,16:12:00,10,08,1, 11.9,1,1, 23.758, 10609.329, 424.457, 52901.664 25/06/27,16:12:00,11,08,1, 11.9,1,1, 23.758, 10609.342, 424.501, 52901.764 25/06/27,16:12:00,12,08,1, 11.9,1,1, 23.758, 10609.336, 424.478, 52901.644 25/06/27,16:12:00,13,08,1, 11.9,1,1, 23.758, 10609.303, 424.494, 52901.747 25/06/27,16:12:00,14,08,1, 11.9,1,1, 23.758, 10609.313, 424.524, 52901.775 25/06/27,16:12:00,15,08,1, 11.9,1,1, 23.758, 10609.351, 424.514, 52901.710 25/06/27,16:12:00,16,08,1, 11.9,1,1, 23.758, 10609.344, 424.530, 52901.816 25/06/27,16:12:00,17,08,1, 11.9,1,1, 23.758, 10609.334, 424.515, 52901.745 25/06/27,16:12:00,18,08,1, 11.9,1,1, 23.758, 10609.349, 424.526, 52901.760 25/06/27,16:12:00,19,08,1, 11.9,1,1, 23.758, 10609.333, 424.539, 52901.838 25/06/27,16:12:01,00,08,1, 11.9,1,1, 23.757, 10609.330, 424.539, 52901.838 25/06/27,16:12:01,01,08,1, 11.9,1,1, 23.757, 10609.325, 424.525, 52901.679 25/06/27,16:12:01,02,08,1, 11.9,1,1, 23.757, 10609.344, 424.553, 52901.740 25/06/27,16:12:01,03,08,1, 11.9,1,1, 23.757, 10609.342, 424.556, 52901.792 25/06/27,16:12:01,04,08,1, 11.9,1,1, 23.757, 10609.334, 424.542, 52901.681 25/06/27,16:12:01,05,08,1, 11.9,1,1, 23.757, 10609.351, 424.544, 52901.669 25/06/27,16:12:01,06,08,1, 11.9,1,1, 23.757, 10609.338, 424.551, 52901.726 25/06/27,16:12:01,07,08,1, 11.9,1,1, 23.757, 10609.351, 424.564, 52901.706 25/06/27,16:12:01,08,08,1, 11.9,1,1, 23.757, 10609.336, 424.539, 52901.740 25/06/27,16:12:01,09,08,1, 11.9,1,1, 23.757, 10609.348, 424.530, 52901.683 25/06/27,16:12:01,10,08,1, 11.9,1,1, 23.757, 10609.352, 424.564, 52901.729 25/06/27,16:12:01,11,08,1, 11.9,1,1, 23.757, 10609.362, 424.586, 52901.713 25/06/27,16:12:01,12,08,1, 11.9,1,1, 23.757, 10609.331, 424.584, 52901.656 25/06/27,16:12:01,13,08,1, 11.9,1,1, 23.757, 10609.338, 424.582, 52901.725 25/06/27,16:12:01,14,08,1, 11.9,1,1, 23.757, 10609.343, 424.589, 52901.714 25/06/27,16:12:01,15,08,1, 11.9,1,1, 23.757, 10609.338, 424.580, 52901.789 25/06/27,16:12:01,16,08,1, 11.9,1,1, 23.757, 10609.328, 424.588, 52901.775 25/06/27,16:12:01,17,08,1, 11.9,1,1, 23.757, 10609.330, 424.612, 52901.736 25/06/27,16:12:01,18,08,1, 11.9,1,1, 23.757, 10609.340, 424.613, 52901.782 25/06/27,16:12:01,19,08,1, 11.9,1,1, 23.757, 10609.311, 424.599, 52901.760 25/06/27,16:12:02,00,10,1, 12.1,1,1, 23.765, 10609.305, 424.599, 52901.760 25/06/27,16:12:02,01,10,1, 12.1,1,1, 23.765, 10609.371, 424.629, 52901.696 25/06/27,16:12:02,02,10,1, 12.1,1,1, 23.765, 10609.345, 424.615, 52901.683 25/06/27,16:12:02,03,10,1, 12.1,1,1, 23.765, 10609.349, 424.603, 52901.745 25/06/27,16:12:02,04,10,1, 12.1,1,1, 23.765, 10609.326, 424.618, 52901.776 25/06/27,16:12:02,05,10,1, 12.1,1,1, 23.765, 10609.345, 424.592, 52901.753 25/06/27,16:12:02,06,10,1, 12.1,1,1, 23.765, 10609.348, 424.622, 52901.730 25/06/27,16:12:02,07,10,1, 12.1,1,1, 23.765, 10609.327, 424.612, 52901.751 25/06/27,16:12:02,08,10,1, 12.1,1,1, 23.765, 10609.344, 424.616, 52901.712 25/06/27,16:12:02,09,10,1, 12.1,1,1, 23.765, 10609.352, 424.617, 52901.709 25/06/27,16:12:02,10,10,1, 12.1,1,1, 23.765, 10609.346, 424.621, 52901.735 25/06/27,16:12:02,11,10,1, 12.1,1,1, 23.765, 10609.362, 424.633, 52901.723 25/06/27,16:12:02,12,10,1, 12.1,1,1, 23.765, 10609.363, 424.642, 52901.685 25/06/27,16:12:02,13,10,1, 12.1,1,1, 23.765, 10609.382, 424.638, 52901.729 25/06/27,16:12:02,14,10,1, 12.1,1,1, 23.765, 10609.340, 424.653, 52901.710 25/06/27,16:12:02,15,10,1, 12.1,1,1, 23.765, 10609.361, 424.630, 52901.765 25/06/27,16:12:02,16,10,1, 12.1,1,1, 23.765, 10609.375, 424.653, 52901.681 25/06/27,16:12:02,17,10,1, 12.1,1,1, 23.765, 10609.379, 424.642, 52901.663 25/06/27,16:12:02,18,10,1, 12.1,1,1, 23.765, 10609.350, 424.655, 52901.708 25/06/27,16:12:02,19,10,1, 12.1,1,1, 23.765, 10609.369, 424.643, 52901.792 25/06/27,16:12:03,00,08,1, 11.9,1,1, 23.763, 10609.363, 424.643, 52901.792 25/06/27,16:12:03,01,08,1, 11.9,1,1, 23.763, 10609.357, 424.684, 52901.708 25/06/27,16:12:03,02,08,1, 11.9,1,1, 23.763, 10609.384, 424.678, 52901.652 25/06/27,16:12:03,03,08,1, 11.9,1,1, 23.763, 10609.345, 424.684, 52901.727 25/06/27,16:12:03,04,08,1, 11.9,1,1, 23.763, 10609.343, 424.678, 52901.719 25/06/27,16:12:03,05,08,1, 11.9,1,1, 23.763, 10609.353, 424.676, 52901.694 25/06/27,16:12:03,06,08,1, 11.9,1,1, 23.763, 10609.380, 424.700, 52901.703 25/06/27,16:12:03,07,08,1, 11.9,1,1, 23.763, 10609.375, 424.688, 52901.667 25/06/27,16:12:03,08,08,1, 11.9,1,1, 23.763, 10609.378, 424.710, 52901.654 25/06/27,16:12:03,09,08,1, 11.9,1,1, 23.763, 10609.367, 424.712, 52901.697 25/06/27,16:12:03,10,08,1, 11.9,1,1, 23.763, 10609.359, 424.699, 52901.690 25/06/27,16:12:03,11,08,1, 11.9,1,1, 23.763, 10609.394, 424.720, 52901.659 25/06/27,16:12:03,12,08,1, 11.9,1,1, 23.763, 10609.378, 424.712, 52901.657 25/06/27,16:12:03,13,08,1, 11.9,1,1, 23.763, 10609.358, 424.730, 52901.732 25/06/27,16:12:03,14,08,1, 11.9,1,1, 23.763, 10609.374, 424.718, 52901.730 25/06/27,16:12:03,15,08,1, 11.9,1,1, 23.763, 10609.368, 424.747, 52901.720 25/06/27,16:12:03,16,08,1, 11.9,1,1, 23.763, 10609.361, 424.732, 52901.708 25/06/27,16:12:03,17,08,1, 11.9,1,1, 23.763, 10609.394, 424.741, 52901.762 25/06/27,16:12:03,18,08,1, 11.9,1,1, 23.763, 10609.402, 424.715, 52901.726 25/06/27,16:12:03,19,08,1, 11.9,1,1, 23.763, 10609.364, 424.737, 52901.744 25/06/27,16:12:04,00,08,1, 12.0,1,1, 23.761, 10609.363, 424.737, 52901.744 25/06/27,16:12:04,01,08,1, 12.0,1,1, 23.761, 10609.397, 424.745, 52901.771 25/06/27,16:12:04,02,08,1, 12.0,1,1, 23.761, 10609.396, 424.724, 52901.679 25/06/27,16:12:04,03,08,1, 12.0,1,1, 23.761, 10609.377, 424.735, 52901.729 25/06/27,16:12:04,04,08,1, 12.0,1,1, 23.761, 10609.378, 424.746, 52901.740 25/06/27,16:12:04,05,08,1, 12.0,1,1, 23.761, 10609.393, 424.726, 52901.732 25/06/27,16:12:04,06,08,1, 12.0,1,1, 23.761, 10609.409, 424.783, 52901.825 25/06/27,16:12:04,07,08,1, 12.0,1,1, 23.761, 10609.402, 424.751, 52901.747 25/06/27,16:12:04,08,08,1, 12.0,1,1, 23.761, 10609.413, 424.744, 52901.697 25/06/27,16:12:04,09,08,1, 12.0,1,1, 23.761, 10609.412, 424.761, 52901.829 25/06/27,16:12:04,10,08,1, 12.0,1,1, 23.761, 10609.431, 424.743, 52901.755 25/06/27,16:12:04,11,08,1, 12.0,1,1, 23.761, 10609.420, 424.756, 52901.796 25/06/27,16:12:04,12,08,1, 12.0,1,1, 23.761, 10609.420, 424.751, 52901.698 25/06/27,16:12:04,13,08,1, 12.0,1,1, 23.761, 10609.465, 424.786, 52901.735 25/06/27,16:12:04,14,08,1, 12.0,1,1, 23.761, 10609.404, 424.779, 52901.736 25/06/27,16:12:04,15,08,1, 12.0,1,1, 23.761, 10609.440, 424.763, 52901.790 25/06/27,16:12:04,16,08,1, 12.0,1,1, 23.761, 10609.436, 424.769, 52901.744 25/06/27,16:12:04,17,08,1, 12.0,1,1, 23.761, 10609.448, 424.759, 52901.769 25/06/27,16:12:04,18,08,1, 12.0,1,1, 23.761, 10609.445, 424.783, 52901.742 25/06/27,16:12:04,19,08,1, 12.0,1,1, 23.761, 10609.430, 424.791, 52901.735 25/06/27,16:12:05,00,08,1, 11.9,1,1, 23.763, 10609.430, 424.791, 52901.735 25/06/27,16:12:05,01,08,1, 11.9,1,1, 23.763, 10609.430, 424.804, 52901.804 25/06/27,16:12:05,02,08,1, 11.9,1,1, 23.763, 10609.450, 424.778, 52901.759 25/06/27,16:12:05,03,08,1, 11.9,1,1, 23.763, 10609.447, 424.784, 52901.674 25/06/27,16:12:05,04,08,1, 11.9,1,1, 23.763, 10609.437, 424.804, 52901.718 25/06/27,16:12:05,05,08,1, 11.9,1,1, 23.763, 10609.455, 424.841, 52901.797 25/06/27,16:12:05,06,08,1, 11.9,1,1, 23.763, 10609.446, 424.828, 52901.709 25/06/27,16:12:05,07,08,1, 11.9,1,1, 23.763, 10609.452, 424.830, 52901.654 25/06/27,16:12:05,08,08,1, 11.9,1,1, 23.763, 10609.463, 424.805, 52901.730 25/06/27,16:12:05,09,08,1, 11.9,1,1, 23.763, 10609.426, 424.834, 52901.694 25/06/27,16:12:05,10,08,1, 11.9,1,1, 23.763, 10609.462, 424.823, 52901.720 25/06/27,16:12:05,11,08,1, 11.9,1,1, 23.763, 10609.459, 424.859, 52901.727 25/06/27,16:12:05,12,08,1, 11.9,1,1, 23.763, 10609.465, 424.845, 52901.681 25/06/27,16:12:05,13,08,1, 11.9,1,1, 23.763, 10609.474, 424.844, 52901.763 25/06/27,16:12:05,14,08,1, 11.9,1,1, 23.763, 10609.459, 424.857, 52901.766 25/06/27,16:12:05,15,08,1, 11.9,1,1, 23.763, 10609.470, 424.851, 52901.751 25/06/27,16:12:05,16,08,1, 11.9,1,1, 23.763, 10609.458, 424.855, 52901.794 25/06/27,16:12:05,17,08,1, 11.9,1,1, 23.763, 10609.478, 424.851, 52901.787 25/06/27,16:12:05,18,08,1, 11.9,1,1, 23.763, 10609.477, 424.870, 52901.727 25/06/27,16:12:05,19,08,1, 11.9,1,1, 23.763, 10609.456, 424.891, 52901.758 25/06/27,16:12:06,00,08,1, 11.8,1,1, 23.761, 10609.455, 424.891, 52901.758 25/06/27,16:12:06,01,08,1, 11.8,1,1, 23.761, 10609.468, 424.899, 52901.745 25/06/27,16:12:06,02,08,1, 11.8,1,1, 23.761, 10609.473, 424.879, 52901.783 25/06/27,16:12:06,03,08,1, 11.8,1,1, 23.761, 10609.475, 424.864, 52901.699 25/06/27,16:12:06,04,08,1, 11.8,1,1, 23.761, 10609.493, 424.886, 52901.796 25/06/27,16:12:06,05,08,1, 11.8,1,1, 23.761, 10609.472, 424.891, 52901.801 25/06/27,16:12:06,06,08,1, 11.8,1,1, 23.761, 10609.487, 424.914, 52901.756 25/06/27,16:12:06,07,08,1, 11.8,1,1, 23.761, 10609.488, 424.917, 52901.777 25/06/27,16:12:06,08,08,1, 11.8,1,1, 23.761, 10609.491, 424.899, 52901.728 25/06/27,16:12:06,09,08,1, 11.8,1,1, 23.761, 10609.462, 424.886, 52901.754 25/06/27,16:12:06,10,08,1, 11.8,1,1, 23.761, 10609.487, 424.922, 52901.720 25/06/27,16:12:06,11,08,1, 11.8,1,1, 23.761, 10609.488, 424.919, 52901.770 25/06/27,16:12:06,12,08,1, 11.8,1,1, 23.761, 10609.479, 424.880, 52901.782 25/06/27,16:12:06,13,08,1, 11.8,1,1, 23.761, 10609.500, 424.915, 52901.725 25/06/27,16:12:06,14,08,1, 11.8,1,1, 23.761, 10609.521, 424.930, 52901.731 25/06/27,16:12:06,15,08,1, 11.8,1,1, 23.761, 10609.498, 424.900, 52901.790 25/06/27,16:12:06,16,08,1, 11.8,1,1, 23.761, 10609.500, 424.897, 52901.795 25/06/27,16:12:06,17,08,1, 11.8,1,1, 23.761, 10609.518, 424.929, 52901.713 25/06/27,16:12:06,18,08,1, 11.8,1,1, 23.761, 10609.507, 424.931, 52901.798 25/06/27,16:12:06,19,08,1, 11.8,1,1, 23.761, 10609.519, 424.952, 52901.684 25/06/27,16:12:07,00,09,1, 12.0,1,1, 23.763, 10609.514, 424.952, 52901.684 25/06/27,16:12:07,01,09,1, 12.0,1,1, 23.763, 10609.526, 424.908, 52901.698 25/06/27,16:12:07,02,09,1, 12.0,1,1, 23.763, 10609.514, 424.936, 52901.703 25/06/27,16:12:07,03,09,1, 12.0,1,1, 23.763, 10609.536, 424.973, 52901.744 25/06/27,16:12:07,04,09,1, 12.0,1,1, 23.763, 10609.518, 424.977, 52901.774 25/06/27,16:12:07,05,09,1, 12.0,1,1, 23.763, 10609.511, 424.976, 52901.701 25/06/27,16:12:07,06,09,1, 12.0,1,1, 23.763, 10609.533, 424.994, 52901.737 25/06/27,16:12:07,07,09,1, 12.0,1,1, 23.763, 10609.530, 424.979, 52901.771 25/06/27,16:12:07,08,09,1, 12.0,1,1, 23.763, 10609.513, 424.989, 52901.784 25/06/27,16:12:07,09,09,1, 12.0,1,1, 23.763, 10609.513, 424.987, 52901.742 25/06/27,16:12:07,10,09,1, 12.0,1,1, 23.763, 10609.538, 424.982, 52901.684 25/06/27,16:12:07,11,09,1, 12.0,1,1, 23.763, 10609.519, 424.966, 52901.719 25/06/27,16:12:07,12,09,1, 12.0,1,1, 23.763, 10609.484, 424.985, 52901.782 25/06/27,16:12:07,13,09,1, 12.0,1,1, 23.763, 10609.520, 425.005, 52901.804 25/06/27,16:12:07,14,09,1, 12.0,1,1, 23.763, 10609.517, 425.007, 52901.808 25/06/27,16:12:07,15,09,1, 12.0,1,1, 23.763, 10609.507, 425.021, 52901.679 25/06/27,16:12:07,16,09,1, 12.0,1,1, 23.763, 10609.511, 424.995, 52901.750 25/06/27,16:12:07,17,09,1, 12.0,1,1, 23.763, 10609.518, 425.023, 52901.737 25/06/27,16:12:07,18,09,1, 12.0,1,1, 23.763, 10609.521, 425.035, 52901.718 25/06/27,16:12:07,19,09,1, 12.0,1,1, 23.763, 10609.515, 425.024, 52901.761 25/06/27,16:12:08,00,09,1, 12.0,1,1, 23.762, 10609.514, 425.024, 52901.761 25/06/27,16:12:08,01,09,1, 12.0,1,1, 23.762, 10609.554, 425.049, 52901.786 25/06/27,16:12:08,02,09,1, 12.0,1,1, 23.762, 10609.539, 425.032, 52901.742 25/06/27,16:12:08,03,09,1, 12.0,1,1, 23.762, 10609.559, 425.039, 52901.735 25/06/27,16:12:08,04,09,1, 12.0,1,1, 23.762, 10609.583, 425.055, 52901.734 25/06/27,16:12:08,05,09,1, 12.0,1,1, 23.762, 10609.554, 425.045, 52901.747 25/06/27,16:12:08,06,09,1, 12.0,1,1, 23.762, 10609.561, 425.056, 52901.768 25/06/27,16:12:08,07,09,1, 12.0,1,1, 23.762, 10609.557, 425.053, 52901.721 25/06/27,16:12:08,08,09,1, 12.0,1,1, 23.762, 10609.562, 425.053, 52901.765 25/06/27,16:12:08,09,09,1, 12.0,1,1, 23.762, 10609.567, 425.037, 52901.656 25/06/27,16:12:08,10,09,1, 12.0,1,1, 23.762, 10609.566, 425.063, 52901.737 25/06/27,16:12:08,11,09,1, 12.0,1,1, 23.762, 10609.563, 425.072, 52901.828 25/06/27,16:12:08,12,09,1, 12.0,1,1, 23.762, 10609.554, 425.057, 52901.721 25/06/27,16:12:08,13,09,1, 12.0,1,1, 23.762, 10609.555, 425.063, 52901.755 25/06/27,16:12:08,14,09,1, 12.0,1,1, 23.762, 10609.567, 425.066, 52901.760 25/06/27,16:12:08,15,09,1, 12.0,1,1, 23.762, 10609.550, 425.101, 52901.761 25/06/27,16:12:08,16,09,1, 12.0,1,1, 23.762, 10609.571, 425.072, 52901.686 25/06/27,16:12:08,17,09,1, 12.0,1,1, 23.762, 10609.576, 425.071, 52901.758 25/06/27,16:12:08,18,09,1, 12.0,1,1, 23.762, 10609.561, 425.105, 52901.671 25/06/27,16:12:08,19,09,1, 12.0,1,1, 23.762, 10609.587, 425.077, 52901.753 25/06/27,16:12:09,00,08,1, 11.8,1,1, 23.765, 10609.580, 425.077, 52901.753 25/06/27,16:12:09,01,08,1, 11.8,1,1, 23.765, 10609.561, 425.090, 52901.771 25/06/27,16:12:09,02,08,1, 11.8,1,1, 23.765, 10609.611, 425.122, 52901.773 25/06/27,16:12:09,03,08,1, 11.8,1,1, 23.765, 10609.604, 425.109, 52901.675 25/06/27,16:12:09,04,08,1, 11.8,1,1, 23.765, 10609.572, 425.131, 52901.733 25/06/27,16:12:09,05,08,1, 11.8,1,1, 23.765, 10609.585, 425.131, 52901.809 25/06/27,16:12:09,06,08,1, 11.8,1,1, 23.765, 10609.573, 425.132, 52901.658 25/06/27,16:12:09,07,08,1, 11.8,1,1, 23.765, 10609.598, 425.124, 52901.657 25/06/27,16:12:09,08,08,1, 11.8,1,1, 23.765, 10609.591, 425.139, 52901.740 25/06/27,16:12:09,09,08,1, 11.8,1,1, 23.765, 10609.576, 425.133, 52901.731 25/06/27,16:12:09,10,08,1, 11.8,1,1, 23.765, 10609.597, 425.132, 52901.788 25/06/27,16:12:09,11,08,1, 11.8,1,1, 23.765, 10609.611, 425.151, 52901.708 25/06/27,16:12:09,12,08,1, 11.8,1,1, 23.765, 10609.628, 425.136, 52901.712 25/06/27,16:12:09,13,08,1, 11.8,1,1, 23.765, 10609.619, 425.141, 52901.777 25/06/27,16:12:09,14,08,1, 11.8,1,1, 23.765, 10609.603, 425.160, 52901.717 25/06/27,16:12:09,15,08,1, 11.8,1,1, 23.765, 10609.594, 425.167, 52901.723 25/06/27,16:12:09,16,08,1, 11.8,1,1, 23.765, 10609.617, 425.123, 52901.839 25/06/27,16:12:09,17,08,1, 11.8,1,1, 23.765, 10609.627, 425.150, 52901.737 25/06/27,16:12:09,18,08,1, 11.8,1,1, 23.765, 10609.617, 425.154, 52901.803 25/06/27,16:12:09,19,08,1, 11.8,1,1, 23.765, 10609.608, 425.156, 52901.730 25/06/27,16:12:10,00,09,1, 11.9,1,1, 23.760, 10609.605, 425.156, 52901.730 25/06/27,16:12:10,01,09,1, 11.9,1,1, 23.760, 10609.637, 425.156, 52901.738 25/06/27,16:12:10,02,09,1, 11.9,1,1, 23.760, 10609.611, 425.171, 52901.775 25/06/27,16:12:10,03,09,1, 11.9,1,1, 23.760, 10609.631, 425.165, 52901.750 25/06/27,16:12:10,04,09,1, 11.9,1,1, 23.760, 10609.613, 425.156, 52901.745 25/06/27,16:12:10,05,09,1, 11.9,1,1, 23.760, 10609.617, 425.174, 52901.732 25/06/27,16:12:10,06,09,1, 11.9,1,1, 23.760, 10609.630, 425.179, 52901.730 25/06/27,16:12:10,07,09,1, 11.9,1,1, 23.760, 10609.607, 425.169, 52901.715 25/06/27,16:12:10,08,09,1, 11.9,1,1, 23.760, 10609.597, 425.208, 52901.769 25/06/27,16:12:10,09,09,1, 11.9,1,1, 23.760, 10609.626, 425.201, 52901.716 25/06/27,16:12:10,10,09,1, 11.9,1,1, 23.760, 10609.619, 425.219, 52901.698 25/06/27,16:12:10,11,09,1, 11.9,1,1, 23.760, 10609.616, 425.212, 52901.786 25/06/27,16:12:10,12,09,1, 11.9,1,1, 23.760, 10609.644, 425.216, 52901.745 25/06/27,16:12:10,13,09,1, 11.9,1,1, 23.760, 10609.644, 425.239, 52901.766 25/06/27,16:12:10,14,09,1, 11.9,1,1, 23.760, 10609.612, 425.247, 52901.710 25/06/27,16:12:10,15,09,1, 11.9,1,1, 23.760, 10609.606, 425.252, 52901.802 25/06/27,16:12:10,16,09,1, 11.9,1,1, 23.760, 10609.635, 425.261, 52901.755 25/06/27,16:12:10,17,09,1, 11.9,1,1, 23.760, 10609.632, 425.226, 52901.843 25/06/27,16:12:10,18,09,1, 11.9,1,1, 23.760, 10609.616, 425.237, 52901.834 25/06/27,16:12:10,19,09,1, 11.9,1,1, 23.760, 10609.613, 425.252, 52901.795 25/06/27,16:12:11,00,08,1, 11.9,1,1, 23.765, 10609.605, 425.252, 52901.795 25/06/27,16:12:11,01,08,1, 11.9,1,1, 23.765, 10609.615, 425.257, 52901.764 25/06/27,16:12:11,02,08,1, 11.9,1,1, 23.765, 10609.627, 425.268, 52901.824 25/06/27,16:12:11,03,08,1, 11.9,1,1, 23.765, 10609.642, 425.267, 52901.787 25/06/27,16:12:11,04,08,1, 11.9,1,1, 23.765, 10609.623, 425.284, 52901.782 25/06/27,16:12:11,05,08,1, 11.9,1,1, 23.765, 10609.638, 425.277, 52901.771 25/06/27,16:12:11,06,08,1, 11.9,1,1, 23.765, 10609.606, 425.278, 52901.817 25/06/27,16:12:11,07,08,1, 11.9,1,1, 23.765, 10609.637, 425.283, 52901.783 25/06/27,16:12:11,08,08,1, 11.9,1,1, 23.765, 10609.659, 425.282, 52901.736 25/06/27,16:12:11,09,08,1, 11.9,1,1, 23.765, 10609.628, 425.296, 52901.731 25/06/27,16:12:11,10,08,1, 11.9,1,1, 23.765, 10609.639, 425.312, 52901.757 25/06/27,16:12:11,11,08,1, 11.9,1,1, 23.765, 10609.653, 425.308, 52901.790 25/06/27,16:12:11,12,08,1, 11.9,1,1, 23.765, 10609.621, 425.324, 52901.781 25/06/27,16:12:11,13,08,1, 11.9,1,1, 23.765, 10609.626, 425.305, 52901.862 25/06/27,16:12:11,14,08,1, 11.9,1,1, 23.765, 10609.635, 425.313, 52901.871 25/06/27,16:12:11,15,08,1, 11.9,1,1, 23.765, 10609.639, 425.301, 52901.759 25/06/27,16:12:11,16,08,1, 11.9,1,1, 23.765, 10609.643, 425.317, 52901.798 25/06/27,16:12:11,17,08,1, 11.9,1,1, 23.765, 10609.640, 425.334, 52901.849 25/06/27,16:12:11,18,08,1, 11.9,1,1, 23.765, 10609.656, 425.306, 52901.787 25/06/27,16:12:11,19,08,1, 11.9,1,1, 23.765, 10609.645, 425.338, 52901.860 25/06/27,16:12:12,00,09,1, 11.9,1,1, 23.766, 10609.639, 425.338, 52901.860 25/06/27,16:12:12,01,09,1, 11.9,1,1, 23.766, 10609.677, 425.347, 52901.865 25/06/27,16:12:12,02,09,1, 11.9,1,1, 23.766, 10609.630, 425.343, 52901.821 25/06/27,16:12:12,03,09,1, 11.9,1,1, 23.766, 10609.632, 425.377, 52901.833 25/06/27,16:12:12,04,09,1, 11.9,1,1, 23.766, 10609.675, 425.369, 52901.847 25/06/27,16:12:12,05,09,1, 11.9,1,1, 23.766, 10609.647, 425.349, 52901.770 25/06/27,16:12:12,06,09,1, 11.9,1,1, 23.766, 10609.657, 425.392, 52901.783 25/06/27,16:12:12,07,09,1, 11.9,1,1, 23.766, 10609.666, 425.381, 52901.822 25/06/27,16:12:12,08,09,1, 11.9,1,1, 23.766, 10609.618, 425.375, 52901.809 25/06/27,16:12:12,09,09,1, 11.9,1,1, 23.766, 10609.663, 425.381, 52901.828 25/06/27,16:12:12,10,09,1, 11.9,1,1, 23.766, 10609.672, 425.417, 52901.835 25/06/27,16:12:12,11,09,1, 11.9,1,1, 23.766, 10609.646, 425.414, 52901.773 25/06/27,16:12:12,12,09,1, 11.9,1,1, 23.766, 10609.660, 425.408, 52901.819 25/06/27,16:12:12,13,09,1, 11.9,1,1, 23.766, 10609.649, 425.411, 52901.817 25/06/27,16:12:12,14,09,1, 11.9,1,1, 23.766, 10609.634, 425.401, 52901.820 25/06/27,16:12:12,15,09,1, 11.9,1,1, 23.766, 10609.632, 425.424, 52901.853 25/06/27,16:12:12,16,09,1, 11.9,1,1, 23.766, 10609.628, 425.435, 52901.845 25/06/27,16:12:12,17,09,1, 11.9,1,1, 23.766, 10609.633, 425.415, 52901.828 25/06/27,16:12:12,18,09,1, 11.9,1,1, 23.766, 10609.607, 425.440, 52901.842 25/06/27,16:12:12,19,09,1, 11.9,1,1, 23.766, 10609.648, 425.438, 52901.852 25/06/27,16:12:13,00,06,1, 11.9,1,1, 23.766, 10609.647, 425.438, 52901.852 25/06/27,16:12:13,01,06,1, 11.9,1,1, 23.766, 10609.665, 425.451, 52901.873 25/06/27,16:12:13,02,06,1, 11.9,1,1, 23.766, 10609.667, 425.436, 52901.896 25/06/27,16:12:13,03,06,1, 11.9,1,1, 23.766, 10609.586, 425.451, 52901.890 25/06/27,16:12:13,04,06,1, 11.9,1,1, 23.766, 10609.643, 425.469, 52901.913 25/06/27,16:12:13,05,06,1, 11.9,1,1, 23.766, 10609.629, 425.461, 52901.816 25/06/27,16:12:13,06,06,1, 11.9,1,1, 23.766, 10609.649, 425.463, 52901.856 25/06/27,16:12:13,07,06,1, 11.9,1,1, 23.766, 10609.639, 425.487, 52901.823 25/06/27,16:12:13,08,06,1, 11.9,1,1, 23.766, 10609.653, 425.500, 52901.849 25/06/27,16:12:13,09,06,1, 11.9,1,1, 23.766, 10609.632, 425.486, 52901.820 25/06/27,16:12:13,10,06,1, 11.9,1,1, 23.766, 10609.636, 425.487, 52901.837 25/06/27,16:12:13,11,06,1, 11.9,1,1, 23.766, 10609.656, 425.497, 52901.882 25/06/27,16:12:13,12,06,1, 11.9,1,1, 23.766, 10609.647, 425.501, 52901.821 25/06/27,16:12:13,13,06,1, 11.9,1,1, 23.766, 10609.648, 425.529, 52901.878 25/06/27,16:12:13,14,06,1, 11.9,1,1, 23.766, 10609.671, 425.515, 52901.812 25/06/27,16:12:13,15,06,1, 11.9,1,1, 23.766, 10609.650, 425.500, 52901.820 25/06/27,16:12:13,16,06,1, 11.9,1,1, 23.766, 10609.666, 425.535, 52901.837 25/06/27,16:12:13,17,06,1, 11.9,1,1, 23.766, 10609.672, 425.512, 52901.852 25/06/27,16:12:13,18,06,1, 11.9,1,1, 23.766, 10609.665, 425.534, 52901.852 25/06/27,16:12:13,19,06,1, 11.9,1,1, 23.766, 10609.624, 425.536, 52901.805 25/06/27,16:12:14,00,09,1, 11.9,1,1, 23.766, 10609.622, 425.536, 52901.805 25/06/27,16:12:14,01,09,1, 11.9,1,1, 23.766, 10609.659, 425.535, 52901.820 25/06/27,16:12:14,02,09,1, 11.9,1,1, 23.766, 10609.667, 425.529, 52901.839 25/06/27,16:12:14,03,09,1, 11.9,1,1, 23.766, 10609.629, 425.563, 52901.792 25/06/27,16:12:14,04,09,1, 11.9,1,1, 23.766, 10609.651, 425.560, 52901.812 25/06/27,16:12:14,05,09,1, 11.9,1,1, 23.766, 10609.631, 425.559, 52901.879 25/06/27,16:12:14,06,09,1, 11.9,1,1, 23.766, 10609.641, 425.554, 52901.829 25/06/27,16:12:14,07,09,1, 11.9,1,1, 23.766, 10609.638, 425.585, 52901.917 25/06/27,16:12:14,08,09,1, 11.9,1,1, 23.766, 10609.640, 425.583, 52901.861 25/06/27,16:12:14,09,09,1, 11.9,1,1, 23.766, 10609.661, 425.608, 52901.860 25/06/27,16:12:14,10,09,1, 11.9,1,1, 23.766, 10609.662, 425.583, 52901.899 25/06/27,16:12:14,11,09,1, 11.9,1,1, 23.766, 10609.653, 425.575, 52901.759 25/06/27,16:12:14,12,09,1, 11.9,1,1, 23.766, 10609.668, 425.588, 52901.855 25/06/27,16:12:14,13,09,1, 11.9,1,1, 23.766, 10609.691, 425.608, 52901.847 25/06/27,16:12:14,14,09,1, 11.9,1,1, 23.766, 10609.657, 425.572, 52901.843 25/06/27,16:12:14,15,09,1, 11.9,1,1, 23.766, 10609.665, 425.606, 52901.839 25/06/27,16:12:14,16,09,1, 11.9,1,1, 23.766, 10609.658, 425.584, 52901.846 25/06/27,16:12:14,17,09,1, 11.9,1,1, 23.766, 10609.641, 425.614, 52901.840 25/06/27,16:12:14,18,09,1, 11.9,1,1, 23.766, 10609.675, 425.605, 52901.870 25/06/27,16:12:14,19,09,1, 11.9,1,1, 23.766, 10609.683, 425.620, 52901.869 25/06/27,16:12:15,00,09,1, 12.0,1,1, 23.764, 10609.680, 425.620, 52901.869 25/06/27,16:12:15,01,09,1, 12.0,1,1, 23.764, 10609.654, 425.615, 52901.795 25/06/27,16:12:15,02,09,1, 12.0,1,1, 23.764, 10609.680, 425.637, 52901.774 25/06/27,16:12:15,03,09,1, 12.0,1,1, 23.764, 10609.673, 425.632, 52901.765 25/06/27,16:12:15,04,09,1, 12.0,1,1, 23.764, 10609.679, 425.642, 52901.859 25/06/27,16:12:15,05,09,1, 12.0,1,1, 23.764, 10609.643, 425.655, 52901.834 25/06/27,16:12:15,06,09,1, 12.0,1,1, 23.764, 10609.655, 425.637, 52901.853 25/06/27,16:12:15,07,09,1, 12.0,1,1, 23.764, 10609.677, 425.666, 52901.846 25/06/27,16:12:15,08,09,1, 12.0,1,1, 23.764, 10609.665, 425.681, 52901.907 25/06/27,16:12:15,09,09,1, 12.0,1,1, 23.764, 10609.652, 425.685, 52901.801 25/06/27,16:12:15,10,09,1, 12.0,1,1, 23.764, 10609.681, 425.668, 52901.810 25/06/27,16:12:15,11,09,1, 12.0,1,1, 23.764, 10609.665, 425.688, 52901.917 25/06/27,16:12:15,12,09,1, 12.0,1,1, 23.764, 10609.674, 425.678, 52901.897 25/06/27,16:12:15,13,09,1, 12.0,1,1, 23.764, 10609.642, 425.686, 52901.813 25/06/27,16:12:15,14,09,1, 12.0,1,1, 23.764, 10609.643, 425.705, 52901.882 25/06/27,16:12:15,15,09,1, 12.0,1,1, 23.764, 10609.664, 425.701, 52901.850 25/06/27,16:12:15,16,09,1, 12.0,1,1, 23.764, 10609.645, 425.700, 52901.908 25/06/27,16:12:15,17,09,1, 12.0,1,1, 23.764, 10609.638, 425.698, 52901.821 25/06/27,16:12:15,18,09,1, 12.0,1,1, 23.764, 10609.655, 425.698, 52901.910 25/06/27,16:12:15,19,09,1, 12.0,1,1, 23.764, 10609.660, 425.706, 52901.837 25/06/27,16:12:16,00,09,1, 12.0,1,1, 23.761, 10609.655, 425.706, 52901.837 25/06/27,16:12:16,01,09,1, 12.0,1,1, 23.761, 10609.637, 425.719, 52901.831 25/06/27,16:12:16,02,09,1, 12.0,1,1, 23.761, 10609.646, 425.710, 52901.852 25/06/27,16:12:16,03,09,1, 12.0,1,1, 23.761, 10609.641, 425.740, 52901.844 25/06/27,16:12:16,04,09,1, 12.0,1,1, 23.761, 10609.640, 425.721, 52901.870 25/06/27,16:12:16,05,09,1, 12.0,1,1, 23.761, 10609.620, 425.740, 52901.941 25/06/27,16:12:16,06,09,1, 12.0,1,1, 23.761, 10609.609, 425.721, 52901.894 25/06/27,16:12:16,07,09,1, 12.0,1,1, 23.761, 10609.647, 425.734, 52901.839 25/06/27,16:12:16,08,09,1, 12.0,1,1, 23.761, 10609.594, 425.725, 52901.893 25/06/27,16:12:16,09,09,1, 12.0,1,1, 23.761, 10609.643, 425.765, 52901.877 25/06/27,16:12:16,10,09,1, 12.0,1,1, 23.761, 10609.627, 425.758, 52901.885 25/06/27,16:12:16,11,09,1, 12.0,1,1, 23.761, 10609.624, 425.773, 52901.963 25/06/27,16:12:16,12,09,1, 12.0,1,1, 23.761, 10609.626, 425.789, 52901.947 25/06/27,16:12:16,13,09,1, 12.0,1,1, 23.761, 10609.629, 425.758, 52901.830 25/06/27,16:12:16,14,09,1, 12.0,1,1, 23.761, 10609.613, 425.774, 52901.880 25/06/27,16:12:16,15,09,1, 12.0,1,1, 23.761, 10609.621, 425.786, 52901.856 25/06/27,16:12:16,16,09,1, 12.0,1,1, 23.761, 10609.602, 425.767, 52901.926 25/06/27,16:12:16,17,09,1, 12.0,1,1, 23.761, 10609.618, 425.799, 52901.877 25/06/27,16:12:16,18,09,1, 12.0,1,1, 23.761, 10609.629, 425.815, 52901.913 25/06/27,16:12:16,19,09,1, 12.0,1,1, 23.761, 10609.614, 425.797, 52901.832 25/06/27,16:12:17,00,08,1, 12.0,1,1, 23.766, 10609.614, 425.797, 52901.832 25/06/27,16:12:17,01,08,1, 12.0,1,1, 23.766, 10609.631, 425.822, 52901.924 25/06/27,16:12:17,02,08,1, 12.0,1,1, 23.766, 10609.608, 425.810, 52901.895 25/06/27,16:12:17,03,08,1, 12.0,1,1, 23.766, 10609.600, 425.799, 52901.854 25/06/27,16:12:17,04,08,1, 12.0,1,1, 23.766, 10609.621, 425.807, 52901.868 25/06/27,16:12:17,05,08,1, 12.0,1,1, 23.766, 10609.622, 425.806, 52901.935 25/06/27,16:12:17,06,08,1, 12.0,1,1, 23.766, 10609.620, 425.837, 52901.881 25/06/27,16:12:17,07,08,1, 12.0,1,1, 23.766, 10609.618, 425.839, 52901.875 25/06/27,16:12:17,08,08,1, 12.0,1,1, 23.766, 10609.592, 425.830, 52901.932 25/06/27,16:12:17,09,08,1, 12.0,1,1, 23.766, 10609.584, 425.835, 52901.868 25/06/27,16:12:17,10,08,1, 12.0,1,1, 23.766, 10609.610, 425.829, 52901.891 25/06/27,16:12:17,11,08,1, 12.0,1,1, 23.766, 10609.611, 425.837, 52901.898 25/06/27,16:12:17,12,08,1, 12.0,1,1, 23.766, 10609.600, 425.852, 52901.887 25/06/27,16:12:17,13,08,1, 12.0,1,1, 23.766, 10609.599, 425.842, 52901.855 25/06/27,16:12:17,14,08,1, 12.0,1,1, 23.766, 10609.612, 425.868, 52901.901 25/06/27,16:12:17,15,08,1, 12.0,1,1, 23.766, 10609.603, 425.865, 52901.948 25/06/27,16:12:17,16,08,1, 12.0,1,1, 23.766, 10609.622, 425.878, 52901.899 25/06/27,16:12:17,17,08,1, 12.0,1,1, 23.766, 10609.567, 425.869, 52901.860 25/06/27,16:12:17,18,08,1, 12.0,1,1, 23.766, 10609.585, 425.872, 52901.849 25/06/27,16:12:17,19,08,1, 12.0,1,1, 23.766, 10609.590, 425.904, 52901.924 25/06/27,16:12:18,00,09,1, 11.9,1,1, 23.763, 10609.589, 425.904, 52901.924 25/06/27,16:12:18,01,09,1, 11.9,1,1, 23.763, 10609.577, 425.906, 52901.903 25/06/27,16:12:18,02,09,1, 11.9,1,1, 23.763, 10609.575, 425.917, 52901.936 25/06/27,16:12:18,03,09,1, 11.9,1,1, 23.763, 10609.594, 425.913, 52901.919 25/06/27,16:12:18,04,09,1, 11.9,1,1, 23.763, 10609.574, 425.907, 52901.906 25/06/27,16:12:18,05,09,1, 11.9,1,1, 23.763, 10609.564, 425.916, 52901.967 25/06/27,16:12:18,06,09,1, 11.9,1,1, 23.763, 10609.573, 425.924, 52901.954 25/06/27,16:12:18,07,09,1, 11.9,1,1, 23.763, 10609.573, 425.904, 52901.878 25/06/27,16:12:18,08,09,1, 11.9,1,1, 23.763, 10609.581, 425.899, 52901.941 25/06/27,16:12:18,09,09,1, 11.9,1,1, 23.763, 10609.590, 425.937, 52901.905 25/06/27,16:12:18,10,09,1, 11.9,1,1, 23.763, 10609.569, 425.934, 52901.921 25/06/27,16:12:18,11,09,1, 11.9,1,1, 23.763, 10609.547, 425.950, 52901.911 25/06/27,16:12:18,12,09,1, 11.9,1,1, 23.763, 10609.587, 425.961, 52901.924 25/06/27,16:12:18,13,09,1, 11.9,1,1, 23.763, 10609.568, 425.961, 52901.877 25/06/27,16:12:18,14,09,1, 11.9,1,1, 23.763, 10609.587, 425.963, 52901.960 25/06/27,16:12:18,15,09,1, 11.9,1,1, 23.763, 10609.581, 425.969, 52901.885 25/06/27,16:12:18,16,09,1, 11.9,1,1, 23.763, 10609.573, 425.964, 52901.895 25/06/27,16:12:18,17,09,1, 11.9,1,1, 23.763, 10609.565, 425.987, 52901.954 25/06/27,16:12:18,18,09,1, 11.9,1,1, 23.763, 10609.583, 425.980, 52901.984 25/06/27,16:12:18,19,09,1, 11.9,1,1, 23.763, 10609.593, 425.979, 52901.972 25/06/27,16:12:19,00,08,1, 12.0,1,1, 23.767, 10609.589, 425.979, 52901.972 25/06/27,16:12:19,01,08,1, 12.0,1,1, 23.767, 10609.569, 425.999, 52901.923 25/06/27,16:12:19,02,08,1, 12.0,1,1, 23.767, 10609.556, 425.998, 52901.872 25/06/27,16:12:19,03,08,1, 12.0,1,1, 23.767, 10609.552, 426.000, 52901.888 25/06/27,16:12:19,04,08,1, 12.0,1,1, 23.767, 10609.544, 426.022, 52901.955 25/06/27,16:12:19,05,08,1, 12.0,1,1, 23.767, 10609.530, 426.009, 52901.933 25/06/27,16:12:19,06,08,1, 12.0,1,1, 23.767, 10609.559, 426.013, 52901.939 25/06/27,16:12:19,07,08,1, 12.0,1,1, 23.767, 10609.533, 426.012, 52902.009 25/06/27,16:12:19,08,08,1, 12.0,1,1, 23.767, 10609.536, 426.028, 52901.956 25/06/27,16:12:19,09,08,1, 12.0,1,1, 23.767, 10609.525, 426.024, 52901.990 25/06/27,16:12:19,10,08,1, 12.0,1,1, 23.767, 10609.536, 426.049, 52901.970 25/06/27,16:12:19,11,08,1, 12.0,1,1, 23.767, 10609.539, 426.061, 52901.907 25/06/27,16:12:19,12,08,1, 12.0,1,1, 23.767, 10609.552, 426.043, 52901.932 25/06/27,16:12:19,13,08,1, 12.0,1,1, 23.767, 10609.520, 426.054, 52901.905 25/06/27,16:12:19,14,08,1, 12.0,1,1, 23.767, 10609.523, 426.070, 52901.968 25/06/27,16:12:19,15,08,1, 12.0,1,1, 23.767, 10609.512, 426.065, 52902.017 25/06/27,16:12:19,16,08,1, 12.0,1,1, 23.767, 10609.513, 426.034, 52901.910 25/06/27,16:12:19,17,08,1, 12.0,1,1, 23.767, 10609.545, 426.050, 52901.940 25/06/27,16:12:19,18,08,1, 12.0,1,1, 23.767, 10609.546, 426.080, 52901.996 25/06/27,16:12:19,19,08,1, 12.0,1,1, 23.767, 10609.527, 426.094, 52901.917 25/06/27,16:12:20,00,08,1, 11.9,1,1, 23.764, 10609.522, 426.094, 52901.917 25/06/27,16:12:20,01,08,1, 11.9,1,1, 23.764, 10609.518, 426.077, 52901.936 25/06/27,16:12:20,02,08,1, 11.9,1,1, 23.764, 10609.512, 426.078, 52901.986 25/06/27,16:12:20,03,08,1, 11.9,1,1, 23.764, 10609.531, 426.094, 52901.962 25/06/27,16:12:20,04,08,1, 11.9,1,1, 23.764, 10609.534, 426.115, 52901.986 25/06/27,16:12:20,05,08,1, 11.9,1,1, 23.764, 10609.506, 426.134, 52901.971 25/06/27,16:12:20,06,08,1, 11.9,1,1, 23.764, 10609.521, 426.124, 52901.943 25/06/27,16:12:20,07,08,1, 11.9,1,1, 23.764, 10609.518, 426.114, 52902.045 25/06/27,16:12:20,08,08,1, 11.9,1,1, 23.764, 10609.518, 426.127, 52901.998 25/06/27,16:12:20,09,08,1, 11.9,1,1, 23.764, 10609.527, 426.131, 52901.928 25/06/27,16:12:20,10,08,1, 11.9,1,1, 23.764, 10609.518, 426.131, 52902.009 25/06/27,16:12:20,11,08,1, 11.9,1,1, 23.764, 10609.513, 426.121, 52901.938 25/06/27,16:12:20,12,08,1, 11.9,1,1, 23.764, 10609.506, 426.151, 52901.952 25/06/27,16:12:20,13,08,1, 11.9,1,1, 23.764, 10609.494, 426.170, 52901.966 25/06/27,16:12:20,14,08,1, 11.9,1,1, 23.764, 10609.513, 426.170, 52902.028 25/06/27,16:12:20,15,08,1, 11.9,1,1, 23.764, 10609.513, 426.157, 52901.999 25/06/27,16:12:20,16,08,1, 11.9,1,1, 23.764, 10609.501, 426.163, 52901.996 25/06/27,16:12:20,17,08,1, 11.9,1,1, 23.764, 10609.479, 426.161, 52901.998 25/06/27,16:12:20,18,08,1, 11.9,1,1, 23.764, 10609.482, 426.179, 52902.057 25/06/27,16:12:20,19,08,1, 11.9,1,1, 23.764, 10609.482, 426.205, 52902.074 25/06/27,16:12:21,00,08,1, 12.0,1,1, 23.761, 10609.480, 426.205, 52902.074 25/06/27,16:12:21,01,08,1, 12.0,1,1, 23.761, 10609.469, 426.179, 52902.063 25/06/27,16:12:21,02,08,1, 12.0,1,1, 23.761, 10609.486, 426.176, 52902.004 25/06/27,16:12:21,03,08,1, 12.0,1,1, 23.761, 10609.478, 426.202, 52901.951 25/06/27,16:12:21,04,08,1, 12.0,1,1, 23.761, 10609.475, 426.188, 52901.947 25/06/27,16:12:21,05,08,1, 12.0,1,1, 23.761, 10609.465, 426.207, 52901.997 25/06/27,16:12:21,06,08,1, 12.0,1,1, 23.761, 10609.453, 426.210, 52902.029 25/06/27,16:12:21,07,08,1, 12.0,1,1, 23.761, 10609.475, 426.219, 52902.043 25/06/27,16:12:21,08,08,1, 12.0,1,1, 23.761, 10609.423, 426.235, 52901.979 25/06/27,16:12:21,09,08,1, 12.0,1,1, 23.761, 10609.446, 426.223, 52901.981 25/06/27,16:12:21,10,08,1, 12.0,1,1, 23.761, 10609.456, 426.249, 52902.023 25/06/27,16:12:21,11,08,1, 12.0,1,1, 23.761, 10609.498, 426.240, 52901.985 25/06/27,16:12:21,12,08,1, 12.0,1,1, 23.761, 10609.460, 426.226, 52901.932 25/06/27,16:12:21,13,08,1, 12.0,1,1, 23.761, 10609.433, 426.248, 52901.968 25/06/27,16:12:21,14,08,1, 12.0,1,1, 23.761, 10609.457, 426.277, 52901.970 25/06/27,16:12:21,15,08,1, 12.0,1,1, 23.761, 10609.480, 426.256, 52901.978 25/06/27,16:12:21,16,08,1, 12.0,1,1, 23.761, 10609.436, 426.264, 52902.027 25/06/27,16:12:21,17,08,1, 12.0,1,1, 23.761, 10609.466, 426.260, 52901.951 25/06/27,16:12:21,18,08,1, 12.0,1,1, 23.761, 10609.467, 426.277, 52901.946 25/06/27,16:12:21,19,08,1, 12.0,1,1, 23.761, 10609.452, 426.297, 52902.079 25/06/27,16:12:22,00,07,1, 12.0,1,1, 23.763, 10609.447, 426.297, 52902.079 25/06/27,16:12:22,01,07,1, 12.0,1,1, 23.763, 10609.457, 426.264, 52902.035 25/06/27,16:12:22,02,07,1, 12.0,1,1, 23.763, 10609.443, 426.293, 52902.046 25/06/27,16:12:22,03,07,1, 12.0,1,1, 23.763, 10609.460, 426.275, 52902.013 25/06/27,16:12:22,04,07,1, 12.0,1,1, 23.763, 10609.462, 426.316, 52902.001 25/06/27,16:12:22,05,07,1, 12.0,1,1, 23.763, 10609.442, 426.291, 52901.994 25/06/27,16:12:22,06,07,1, 12.0,1,1, 23.763, 10609.449, 426.320, 52902.115 25/06/27,16:12:22,07,07,1, 12.0,1,1, 23.763, 10609.420, 426.331, 52901.997 25/06/27,16:12:22,08,07,1, 12.0,1,1, 23.763, 10609.445, 426.325, 52902.025 25/06/27,16:12:22,09,07,1, 12.0,1,1, 23.763, 10609.432, 426.341, 52902.115 25/06/27,16:12:22,10,07,1, 12.0,1,1, 23.763, 10609.426, 426.335, 52902.053 25/06/27,16:12:22,11,07,1, 12.0,1,1, 23.763, 10609.419, 426.344, 52902.035 25/06/27,16:12:22,12,07,1, 12.0,1,1, 23.763, 10609.430, 426.334, 52902.053 25/06/27,16:12:22,13,07,1, 12.0,1,1, 23.763, 10609.423, 426.342, 52901.999 25/06/27,16:12:22,14,07,1, 12.0,1,1, 23.763, 10609.409, 426.369, 52902.074 25/06/27,16:12:22,15,07,1, 12.0,1,1, 23.763, 10609.409, 426.361, 52902.033 25/06/27,16:12:22,16,07,1, 12.0,1,1, 23.763, 10609.433, 426.375, 52902.041 25/06/27,16:12:22,17,07,1, 12.0,1,1, 23.763, 10609.423, 426.353, 52902.018 25/06/27,16:12:22,18,07,1, 12.0,1,1, 23.763, 10609.432, 426.364, 52902.037 25/06/27,16:12:22,19,07,1, 12.0,1,1, 23.763, 10609.437, 426.370, 52902.064 25/06/27,16:12:23,00,08,1, 11.9,1,1, 23.765, 10609.430, 426.370, 52902.064 25/06/27,16:12:23,01,08,1, 11.9,1,1, 23.765, 10609.413, 426.365, 52902.032 25/06/27,16:12:23,02,08,1, 11.9,1,1, 23.765, 10609.420, 426.392, 52902.028 25/06/27,16:12:23,03,08,1, 11.9,1,1, 23.765, 10609.416, 426.399, 52902.004 25/06/27,16:12:23,04,08,1, 11.9,1,1, 23.765, 10609.406, 426.396, 52902.028 25/06/27,16:12:23,05,08,1, 11.9,1,1, 23.765, 10609.422, 426.398, 52902.027 25/06/27,16:12:23,06,08,1, 11.9,1,1, 23.765, 10609.398, 426.425, 52902.157 25/06/27,16:12:23,07,08,1, 11.9,1,1, 23.765, 10609.433, 426.419, 52902.056 25/06/27,16:12:23,08,08,1, 11.9,1,1, 23.765, 10609.399, 426.421, 52902.123 25/06/27,16:12:23,09,08,1, 11.9,1,1, 23.765, 10609.351, 426.399, 52901.912 25/06/27,16:12:23,10,08,1, 11.9,1,1, 23.765, 10609.406, 426.449, 52902.144 25/06/27,16:12:23,11,08,1, 11.9,1,1, 23.765, 10609.402, 426.440, 52902.044 25/06/27,16:12:23,12,08,1, 11.9,1,1, 23.765, 10609.418, 426.457, 52902.018 25/06/27,16:12:23,13,08,1, 11.9,1,1, 23.765, 10609.393, 426.469, 52902.124 25/06/27,16:12:23,14,08,1, 11.9,1,1, 23.765, 10609.381, 426.463, 52902.128 25/06/27,16:12:23,15,08,1, 11.9,1,1, 23.765, 10609.369, 426.464, 52902.129 25/06/27,16:12:23,16,08,1, 11.9,1,1, 23.765, 10609.393, 426.466, 52902.076 25/06/27,16:12:23,17,08,1, 11.9,1,1, 23.765, 10609.378, 426.496, 52902.053 25/06/27,16:12:23,18,08,1, 11.9,1,1, 23.765, 10609.382, 426.509, 52902.120 25/06/27,16:12:23,19,08,1, 11.9,1,1, 23.765, 10609.354, 426.491, 52902.055 25/06/27,16:12:24,00,08,1, 12.0,1,1, 23.766, 10609.347, 426.491, 52902.055 25/06/27,16:12:24,01,08,1, 12.0,1,1, 23.766, 10609.386, 426.480, 52902.114 25/06/27,16:12:24,02,08,1, 12.0,1,1, 23.766, 10609.372, 426.505, 52902.065 25/06/27,16:12:24,03,08,1, 12.0,1,1, 23.766, 10609.378, 426.500, 52902.050 25/06/27,16:12:24,04,08,1, 12.0,1,1, 23.766, 10609.378, 426.532, 52902.077 25/06/27,16:12:24,05,08,1, 12.0,1,1, 23.766, 10609.395, 426.525, 52902.134 25/06/27,16:12:24,06,08,1, 12.0,1,1, 23.766, 10609.375, 426.504, 52902.119 25/06/27,16:12:24,07,08,1, 12.0,1,1, 23.766, 10609.363, 426.561, 52902.109 25/06/27,16:12:24,08,08,1, 12.0,1,1, 23.766, 10609.382, 426.512, 52902.030 25/06/27,16:12:24,09,08,1, 12.0,1,1, 23.766, 10609.353, 426.544, 52902.108 25/06/27,16:12:24,10,08,1, 12.0,1,1, 23.766, 10609.352, 426.551, 52902.150 25/06/27,16:12:24,11,08,1, 12.0,1,1, 23.766, 10609.366, 426.543, 52902.135 25/06/27,16:12:24,12,08,1, 12.0,1,1, 23.766, 10609.353, 426.583, 52902.129 25/06/27,16:12:24,13,08,1, 12.0,1,1, 23.766, 10609.342, 426.596, 52902.138 25/06/27,16:12:24,14,08,1, 12.0,1,1, 23.766, 10609.331, 426.564, 52902.114 25/06/27,16:12:24,15,08,1, 12.0,1,1, 23.766, 10609.363, 426.593, 52902.126 25/06/27,16:12:24,16,08,1, 12.0,1,1, 23.766, 10609.339, 426.580, 52902.126 25/06/27,16:12:24,17,08,1, 12.0,1,1, 23.766, 10609.359, 426.601, 52902.143 25/06/27,16:12:24,18,08,1, 12.0,1,1, 23.766, 10609.353, 426.616, 52902.084 25/06/27,16:12:24,19,08,1, 12.0,1,1, 23.766, 10609.348, 426.630, 52902.173 25/06/27,16:12:25,00,09,1, 11.9,1,1, 23.766, 10609.347, 426.630, 52902.173 25/06/27,16:12:25,01,09,1, 11.9,1,1, 23.766, 10609.351, 426.625, 52902.130 25/06/27,16:12:25,02,09,1, 11.9,1,1, 23.766, 10609.362, 426.620, 52902.137 25/06/27,16:12:25,03,09,1, 11.9,1,1, 23.766, 10609.335, 426.611, 52902.123 25/06/27,16:12:25,04,09,1, 11.9,1,1, 23.766, 10609.342, 426.600, 52902.138 25/06/27,16:12:25,05,09,1, 11.9,1,1, 23.766, 10609.330, 426.657, 52902.161 25/06/27,16:12:25,06,09,1, 11.9,1,1, 23.766, 10609.334, 426.635, 52902.101 25/06/27,16:12:25,07,09,1, 11.9,1,1, 23.766, 10609.333, 426.646, 52902.205 25/06/27,16:12:25,08,09,1, 11.9,1,1, 23.766, 10609.332, 426.656, 52902.079 25/06/27,16:12:25,09,09,1, 11.9,1,1, 23.766, 10609.334, 426.641, 52902.115 25/06/27,16:12:25,10,09,1, 11.9,1,1, 23.766, 10609.336, 426.654, 52902.141 25/06/27,16:12:25,11,09,1, 11.9,1,1, 23.766, 10609.325, 426.676, 52902.168 25/06/27,16:12:25,12,09,1, 11.9,1,1, 23.766, 10609.332, 426.667, 52902.149 25/06/27,16:12:25,13,09,1, 11.9,1,1, 23.766, 10609.320, 426.692, 52902.148 25/06/27,16:12:25,14,09,1, 11.9,1,1, 23.766, 10609.334, 426.686, 52902.170 25/06/27,16:12:25,15,09,1, 11.9,1,1, 23.766, 10609.325, 426.695, 52902.198 25/06/27,16:12:25,16,09,1, 11.9,1,1, 23.766, 10609.322, 426.700, 52902.108 25/06/27,16:12:25,17,09,1, 11.9,1,1, 23.766, 10609.327, 426.704, 52902.202 25/06/27,16:12:25,18,09,1, 11.9,1,1, 23.766, 10609.312, 426.739, 52902.149 25/06/27,16:12:25,19,09,1, 11.9,1,1, 23.766, 10609.326, 426.728, 52902.169 25/06/27,16:12:26,00,09,1, 11.9,1,1, 23.766, 10609.322, 426.728, 52902.169 25/06/27,16:12:26,01,09,1, 11.9,1,1, 23.766, 10609.317, 426.707, 52902.076 25/06/27,16:12:26,02,09,1, 11.9,1,1, 23.766, 10609.324, 426.745, 52902.097 25/06/27,16:12:26,03,09,1, 11.9,1,1, 23.766, 10609.292, 426.741, 52902.110 25/06/27,16:12:26,04,09,1, 11.9,1,1, 23.766, 10609.298, 426.754, 52902.148 25/06/27,16:12:26,05,09,1, 11.9,1,1, 23.766, 10609.307, 426.765, 52902.149 25/06/27,16:12:26,06,09,1, 11.9,1,1, 23.766, 10609.304, 426.784, 52902.113 25/06/27,16:12:26,07,09,1, 11.9,1,1, 23.766, 10609.289, 426.753, 52902.136 25/06/27,16:12:26,08,09,1, 11.9,1,1, 23.766, 10609.286, 426.748, 52902.104 25/06/27,16:12:26,09,09,1, 11.9,1,1, 23.766, 10609.281, 426.762, 52902.066 25/06/27,16:12:26,10,09,1, 11.9,1,1, 23.766, 10609.300, 426.742, 52902.123 25/06/27,16:12:26,11,09,1, 11.9,1,1, 23.766, 10609.290, 426.776, 52902.113 25/06/27,16:12:26,12,09,1, 11.9,1,1, 23.766, 10609.280, 426.784, 52902.101 25/06/27,16:12:26,13,09,1, 11.9,1,1, 23.766, 10609.274, 426.764, 52902.160 25/06/27,16:12:26,14,09,1, 11.9,1,1, 23.766, 10609.246, 426.793, 52902.137 25/06/27,16:12:26,15,09,1, 11.9,1,1, 23.766, 10609.263, 426.771, 52902.130 25/06/27,16:12:26,16,09,1, 11.9,1,1, 23.766, 10609.260, 426.789, 52902.111 25/06/27,16:12:26,17,09,1, 11.9,1,1, 23.766, 10609.255, 426.824, 52902.177 25/06/27,16:12:26,18,09,1, 11.9,1,1, 23.766, 10609.255, 426.831, 52902.185 25/06/27,16:12:26,19,09,1, 11.9,1,1, 23.766, 10609.270, 426.821, 52902.187 25/06/27,16:12:27,00,08,1, 11.9,1,1, 23.767, 10609.263, 426.821, 52902.187 25/06/27,16:12:27,01,08,1, 11.9,1,1, 23.767, 10609.284, 426.835, 52902.111 25/06/27,16:12:27,02,08,1, 11.9,1,1, 23.767, 10609.263, 426.846, 52902.145 25/06/27,16:12:27,03,08,1, 11.9,1,1, 23.767, 10609.275, 426.846, 52902.213 25/06/27,16:12:27,04,08,1, 11.9,1,1, 23.767, 10609.260, 426.880, 52902.189 25/06/27,16:12:27,05,08,1, 11.9,1,1, 23.767, 10609.281, 426.836, 52902.177 25/06/27,16:12:27,06,08,1, 11.9,1,1, 23.767, 10609.247, 426.860, 52902.157 25/06/27,16:12:27,07,08,1, 11.9,1,1, 23.767, 10609.253, 426.860, 52902.119 25/06/27,16:12:27,08,08,1, 11.9,1,1, 23.767, 10609.252, 426.873, 52902.180 25/06/27,16:12:27,09,08,1, 11.9,1,1, 23.767, 10609.242, 426.890, 52902.193 25/06/27,16:12:27,10,08,1, 11.9,1,1, 23.767, 10609.241, 426.888, 52902.175 25/06/27,16:12:27,11,08,1, 11.9,1,1, 23.767, 10609.225, 426.907, 52902.188 25/06/27,16:12:27,12,08,1, 11.9,1,1, 23.767, 10609.244, 426.906, 52902.237 25/06/27,16:12:27,13,08,1, 11.9,1,1, 23.767, 10609.215, 426.909, 52902.129 25/06/27,16:12:27,14,08,1, 11.9,1,1, 23.767, 10609.233, 426.917, 52902.224 25/06/27,16:12:27,15,08,1, 11.9,1,1, 23.767, 10609.222, 426.904, 52902.210 25/06/27,16:12:27,16,08,1, 11.9,1,1, 23.767, 10609.219, 426.913, 52902.156 25/06/27,16:12:27,17,08,1, 11.9,1,1, 23.767, 10609.203, 426.936, 52902.224 25/06/27,16:12:27,18,08,1, 11.9,1,1, 23.767, 10609.225, 426.945, 52902.208 25/06/27,16:12:27,19,08,1, 11.9,1,1, 23.767, 10609.207, 426.957, 52902.201 25/06/27,16:12:28,00,09,1, 12.0,1,1, 23.765, 10609.205, 426.957, 52902.201 25/06/27,16:12:28,01,09,1, 12.0,1,1, 23.765, 10609.219, 426.969, 52902.230 25/06/27,16:12:28,02,09,1, 12.0,1,1, 23.765, 10609.218, 426.974, 52902.279 25/06/27,16:12:28,03,09,1, 12.0,1,1, 23.765, 10609.219, 426.959, 52902.210 25/06/27,16:12:28,04,09,1, 12.0,1,1, 23.765, 10609.210, 426.962, 52902.226 25/06/27,16:12:28,05,09,1, 12.0,1,1, 23.765, 10609.217, 426.961, 52902.191 25/06/27,16:12:28,06,09,1, 12.0,1,1, 23.765, 10609.216, 426.985, 52902.233 25/06/27,16:12:28,07,09,1, 12.0,1,1, 23.765, 10609.194, 426.989, 52902.224 25/06/27,16:12:28,08,09,1, 12.0,1,1, 23.765, 10609.213, 426.992, 52902.194 25/06/27,16:12:28,09,09,1, 12.0,1,1, 23.765, 10609.194, 426.987, 52902.163 25/06/27,16:12:28,10,09,1, 12.0,1,1, 23.765, 10609.212, 427.013, 52902.195 25/06/27,16:12:28,11,09,1, 12.0,1,1, 23.765, 10609.194, 427.026, 52902.255 25/06/27,16:12:28,12,09,1, 12.0,1,1, 23.765, 10609.198, 427.007, 52902.235 25/06/27,16:12:28,13,09,1, 12.0,1,1, 23.765, 10609.187, 427.019, 52902.136 25/06/27,16:12:28,14,09,1, 12.0,1,1, 23.765, 10609.168, 427.014, 52902.155 25/06/27,16:12:28,15,09,1, 12.0,1,1, 23.765, 10609.170, 427.033, 52902.241 25/06/27,16:12:28,16,09,1, 12.0,1,1, 23.765, 10609.188, 427.038, 52902.189 25/06/27,16:12:28,17,09,1, 12.0,1,1, 23.765, 10609.171, 427.052, 52902.220 25/06/27,16:12:28,18,09,1, 12.0,1,1, 23.765, 10609.189, 427.063, 52902.213 25/06/27,16:12:28,19,09,1, 12.0,1,1, 23.765, 10609.187, 427.050, 52902.216 25/06/27,16:12:29,00,09,1, 11.9,1,1, 23.762, 10609.180, 427.050, 52902.216 25/06/27,16:12:29,01,09,1, 11.9,1,1, 23.762, 10609.149, 427.086, 52902.267 25/06/27,16:12:29,02,09,1, 11.9,1,1, 23.762, 10609.158, 427.079, 52902.163 25/06/27,16:12:29,03,09,1, 11.9,1,1, 23.762, 10609.162, 427.061, 52902.233 25/06/27,16:12:29,04,09,1, 11.9,1,1, 23.762, 10609.161, 427.077, 52902.230 25/06/27,16:12:29,05,09,1, 11.9,1,1, 23.762, 10609.165, 427.105, 52902.235 25/06/27,16:12:29,06,09,1, 11.9,1,1, 23.762, 10609.159, 427.092, 52902.209 25/06/27,16:12:29,07,09,1, 11.9,1,1, 23.762, 10609.154, 427.114, 52902.257 25/06/27,16:12:29,08,09,1, 11.9,1,1, 23.762, 10609.150, 427.102, 52902.242 25/06/27,16:12:29,09,09,1, 11.9,1,1, 23.762, 10609.151, 427.120, 52902.272 25/06/27,16:12:29,10,09,1, 11.9,1,1, 23.762, 10609.144, 427.130, 52902.240 25/06/27,16:12:29,11,09,1, 11.9,1,1, 23.762, 10609.147, 427.136, 52902.248 25/06/27,16:12:29,12,09,1, 11.9,1,1, 23.762, 10609.133, 427.162, 52902.282 25/06/27,16:12:29,13,09,1, 11.9,1,1, 23.762, 10609.136, 427.128, 52902.204 25/06/27,16:12:29,14,09,1, 11.9,1,1, 23.762, 10609.119, 427.147, 52902.283 25/06/27,16:12:29,15,09,1, 11.9,1,1, 23.762, 10609.134, 427.143, 52902.210 25/06/27,16:12:29,16,09,1, 11.9,1,1, 23.762, 10609.137, 427.137, 52902.236 25/06/27,16:12:29,17,09,1, 11.9,1,1, 23.762, 10609.136, 427.154, 52902.295 25/06/27,16:12:29,18,09,1, 11.9,1,1, 23.762, 10609.121, 427.160, 52902.299 25/06/27,16:12:29,19,09,1, 11.9,1,1, 23.762, 10609.135, 427.167, 52902.244 25/06/27,16:12:30,00,09,1, 11.9,1,1, 23.760, 10609.130, 427.167, 52902.244 25/06/27,16:12:30,01,09,1, 11.9,1,1, 23.760, 10609.122, 427.191, 52902.178 25/06/27,16:12:30,02,09,1, 11.9,1,1, 23.760, 10609.111, 427.176, 52902.244 25/06/27,16:12:30,03,09,1, 11.9,1,1, 23.760, 10609.117, 427.170, 52902.211 25/06/27,16:12:30,04,09,1, 11.9,1,1, 23.760, 10609.128, 427.180, 52902.259 25/06/27,16:12:30,05,09,1, 11.9,1,1, 23.760, 10609.140, 427.178, 52902.209 25/06/27,16:12:30,06,09,1, 11.9,1,1, 23.760, 10609.110, 427.204, 52902.202 25/06/27,16:12:30,07,09,1, 11.9,1,1, 23.760, 10609.087, 427.219, 52902.256 25/06/27,16:12:30,08,09,1, 11.9,1,1, 23.760, 10609.113, 427.212, 52902.243 25/06/27,16:12:30,09,09,1, 11.9,1,1, 23.760, 10609.100, 427.212, 52902.304 25/06/27,16:12:30,10,09,1, 11.9,1,1, 23.760, 10609.098, 427.216, 52902.286 25/06/27,16:12:30,11,09,1, 11.9,1,1, 23.760, 10609.100, 427.229, 52902.300 25/06/27,16:12:30,12,09,1, 11.9,1,1, 23.760, 10609.099, 427.234, 52902.283 25/06/27,16:12:30,13,09,1, 11.9,1,1, 23.760, 10609.111, 427.253, 52902.274 25/06/27,16:12:30,14,09,1, 11.9,1,1, 23.760, 10609.092, 427.258, 52902.283 25/06/27,16:12:30,15,09,1, 11.9,1,1, 23.760, 10609.082, 427.260, 52902.292 25/06/27,16:12:30,16,09,1, 11.9,1,1, 23.760, 10609.073, 427.260, 52902.231 25/06/27,16:12:30,17,09,1, 11.9,1,1, 23.760, 10609.083, 427.274, 52902.281 25/06/27,16:12:30,18,09,1, 11.9,1,1, 23.760, 10609.068, 427.270, 52902.296 25/06/27,16:12:30,19,09,1, 11.9,1,1, 23.760, 10609.066, 427.272, 52902.276 25/06/27,16:12:31,00,08,1, 12.0,1,1, 23.768, 10609.063, 427.272, 52902.276 25/06/27,16:12:31,01,08,1, 12.0,1,1, 23.768, 10609.096, 427.294, 52902.286 25/06/27,16:12:31,02,08,1, 12.0,1,1, 23.768, 10609.095, 427.276, 52902.275 25/06/27,16:12:31,03,08,1, 12.0,1,1, 23.768, 10609.081, 427.294, 52902.323 25/06/27,16:12:31,04,08,1, 12.0,1,1, 23.768, 10609.085, 427.290, 52902.335 25/06/27,16:12:31,05,08,1, 12.0,1,1, 23.768, 10609.075, 427.281, 52902.280 25/06/27,16:12:31,06,08,1, 12.0,1,1, 23.768, 10609.081, 427.316, 52902.203 25/06/27,16:12:31,07,08,1, 12.0,1,1, 23.768, 10609.063, 427.299, 52902.300 25/06/27,16:12:31,08,08,1, 12.0,1,1, 23.768, 10609.073, 427.308, 52902.285 25/06/27,16:12:31,09,08,1, 12.0,1,1, 23.768, 10609.061, 427.282, 52902.270 25/06/27,16:12:31,10,08,1, 12.0,1,1, 23.768, 10609.081, 427.311, 52902.292 25/06/27,16:12:31,11,08,1, 12.0,1,1, 23.768, 10609.081, 427.326, 52902.290 25/06/27,16:12:31,12,08,1, 12.0,1,1, 23.768, 10609.076, 427.327, 52902.262 25/06/27,16:12:31,13,08,1, 12.0,1,1, 23.768, 10609.068, 427.364, 52902.348 25/06/27,16:12:31,14,08,1, 12.0,1,1, 23.768, 10609.056, 427.336, 52902.227 25/06/27,16:12:31,15,08,1, 12.0,1,1, 23.768, 10609.049, 427.354, 52902.216 25/06/27,16:12:31,16,08,1, 12.0,1,1, 23.768, 10609.078, 427.367, 52902.305 25/06/27,16:12:31,17,08,1, 12.0,1,1, 23.768, 10609.057, 427.366, 52902.317 25/06/27,16:12:31,18,08,1, 12.0,1,1, 23.768, 10609.065, 427.386, 52902.313 25/06/27,16:12:31,19,08,1, 12.0,1,1, 23.768, 10609.042, 427.392, 52902.292 25/06/27,16:12:32,00,08,1, 11.9,1,1, 23.766, 10609.038, 427.392, 52902.292 25/06/27,16:12:32,01,08,1, 11.9,1,1, 23.766, 10609.040, 427.395, 52902.279 25/06/27,16:12:32,02,08,1, 11.9,1,1, 23.766, 10609.027, 427.394, 52902.238 25/06/27,16:12:32,03,08,1, 11.9,1,1, 23.766, 10609.032, 427.390, 52902.332 25/06/27,16:12:32,04,08,1, 11.9,1,1, 23.766, 10609.039, 427.402, 52902.312 25/06/27,16:12:32,05,08,1, 11.9,1,1, 23.766, 10609.046, 427.436, 52902.292 25/06/27,16:12:32,06,08,1, 11.9,1,1, 23.766, 10609.038, 427.411, 52902.331 25/06/27,16:12:32,07,08,1, 11.9,1,1, 23.766, 10609.037, 427.410, 52902.352 25/06/27,16:12:32,08,08,1, 11.9,1,1, 23.766, 10609.008, 427.438, 52902.351 25/06/27,16:12:32,09,08,1, 11.9,1,1, 23.766, 10609.031, 427.453, 52902.261 25/06/27,16:12:32,10,08,1, 11.9,1,1, 23.766, 10609.023, 427.441, 52902.236 25/06/27,16:12:32,11,08,1, 11.9,1,1, 23.766, 10609.046, 427.432, 52902.287 25/06/27,16:12:32,12,08,1, 11.9,1,1, 23.766, 10609.027, 427.449, 52902.275 25/06/27,16:12:32,13,08,1, 11.9,1,1, 23.766, 10608.997, 427.451, 52902.238 25/06/27,16:12:32,14,08,1, 11.9,1,1, 23.766, 10609.016, 427.496, 52902.288 25/06/27,16:12:32,15,08,1, 11.9,1,1, 23.766, 10609.020, 427.460, 52902.276 25/06/27,16:12:32,16,08,1, 11.9,1,1, 23.766, 10609.019, 427.492, 52902.285 25/06/27,16:12:32,17,08,1, 11.9,1,1, 23.766, 10608.994, 427.483, 52902.303 25/06/27,16:12:32,18,08,1, 11.9,1,1, 23.766, 10608.979, 427.470, 52902.333 25/06/27,16:12:32,19,08,1, 11.9,1,1, 23.766, 10609.003, 427.463, 52902.277 25/06/27,16:12:33,00,08,1, 11.9,1,1, 23.766, 10608.996, 427.463, 52902.277 25/06/27,16:12:33,01,08,1, 11.9,1,1, 23.766, 10608.979, 427.507, 52902.339 25/06/27,16:12:33,02,08,1, 11.9,1,1, 23.766, 10609.008, 427.521, 52902.276 25/06/27,16:12:33,03,08,1, 11.9,1,1, 23.766, 10608.987, 427.522, 52902.234 25/06/27,16:12:33,04,08,1, 11.9,1,1, 23.766, 10609.016, 427.506, 52902.279 25/06/27,16:12:33,05,08,1, 11.9,1,1, 23.766, 10608.993, 427.525, 52902.261 25/06/27,16:12:33,06,08,1, 11.9,1,1, 23.766, 10608.984, 427.536, 52902.357 25/06/27,16:12:33,07,08,1, 11.9,1,1, 23.766, 10609.001, 427.524, 52902.268 25/06/27,16:12:33,08,08,1, 11.9,1,1, 23.766, 10609.005, 427.523, 52902.268 25/06/27,16:12:33,09,08,1, 11.9,1,1, 23.766, 10608.960, 427.542, 52902.268 25/06/27,16:12:33,10,08,1, 11.9,1,1, 23.766, 10608.977, 427.540, 52902.302 25/06/27,16:12:33,11,08,1, 11.9,1,1, 23.766, 10609.005, 427.532, 52902.295 25/06/27,16:12:33,12,08,1, 11.9,1,1, 23.766, 10608.998, 427.532, 52902.347 25/06/27,16:12:33,13,08,1, 11.9,1,1, 23.766, 10608.984, 427.578, 52902.324 25/06/27,16:12:33,14,08,1, 11.9,1,1, 23.766, 10608.979, 427.547, 52902.285 25/06/27,16:12:33,15,08,1, 11.9,1,1, 23.766, 10608.977, 427.577, 52902.338 25/06/27,16:12:33,16,08,1, 11.9,1,1, 23.766, 10608.987, 427.551, 52902.267 25/06/27,16:12:33,17,08,1, 11.9,1,1, 23.766, 10608.975, 427.570, 52902.240 25/06/27,16:12:33,18,08,1, 11.9,1,1, 23.766, 10608.966, 427.598, 52902.261 25/06/27,16:12:33,19,08,1, 11.9,1,1, 23.766, 10608.958, 427.564, 52902.278 25/06/27,16:12:34,00,08,1, 11.9,1,1, 23.764, 10608.954, 427.564, 52902.278 25/06/27,16:12:34,01,08,1, 11.9,1,1, 23.764, 10608.964, 427.604, 52902.260 25/06/27,16:12:34,02,08,1, 11.9,1,1, 23.764, 10608.969, 427.595, 52902.344 25/06/27,16:12:34,03,08,1, 11.9,1,1, 23.764, 10608.969, 427.567, 52902.335 25/06/27,16:12:34,04,08,1, 11.9,1,1, 23.764, 10608.965, 427.579, 52902.248 25/06/27,16:12:34,05,08,1, 11.9,1,1, 23.764, 10608.946, 427.593, 52902.366 25/06/27,16:12:34,06,08,1, 11.9,1,1, 23.764, 10608.959, 427.614, 52902.325 25/06/27,16:12:34,07,08,1, 11.9,1,1, 23.764, 10608.958, 427.605, 52902.318 25/06/27,16:12:34,08,08,1, 11.9,1,1, 23.764, 10608.936, 427.597, 52902.369 25/06/27,16:12:34,09,08,1, 11.9,1,1, 23.764, 10608.944, 427.647, 52902.319 25/06/27,16:12:34,10,08,1, 11.9,1,1, 23.764, 10608.945, 427.634, 52902.369 25/06/27,16:12:34,11,08,1, 11.9,1,1, 23.764, 10608.918, 427.636, 52902.363 25/06/27,16:12:34,12,08,1, 11.9,1,1, 23.764, 10608.959, 427.632, 52902.267 25/06/27,16:12:34,13,08,1, 11.9,1,1, 23.764, 10608.944, 427.647, 52902.358 25/06/27,16:12:34,14,08,1, 11.9,1,1, 23.764, 10608.939, 427.609, 52902.379 25/06/27,16:12:34,15,08,1, 11.9,1,1, 23.764, 10608.932, 427.634, 52902.309 25/06/27,16:12:34,16,08,1, 11.9,1,1, 23.764, 10608.925, 427.683, 52902.334 25/06/27,16:12:34,17,08,1, 11.9,1,1, 23.764, 10608.918, 427.646, 52902.288 25/06/27,16:12:34,18,08,1, 11.9,1,1, 23.764, 10608.917, 427.656, 52902.392 25/06/27,16:12:34,19,08,1, 11.9,1,1, 23.764, 10608.918, 427.668, 52902.295 25/06/27,16:12:35,00,09,1, 11.9,1,1, 23.767, 10608.913, 427.668, 52902.295 25/06/27,16:12:35,01,09,1, 11.9,1,1, 23.767, 10608.905, 427.675, 52902.358 25/06/27,16:12:35,02,09,1, 11.9,1,1, 23.767, 10608.899, 427.657, 52902.413 25/06/27,16:12:35,03,09,1, 11.9,1,1, 23.767, 10608.903, 427.671, 52902.384 25/06/27,16:12:35,04,09,1, 11.9,1,1, 23.767, 10608.898, 427.687, 52902.268 25/06/27,16:12:35,05,09,1, 11.9,1,1, 23.767, 10608.924, 427.692, 52902.356 25/06/27,16:12:35,06,09,1, 11.9,1,1, 23.767, 10608.888, 427.714, 52902.331 25/06/27,16:12:35,07,09,1, 11.9,1,1, 23.767, 10608.895, 427.698, 52902.256 25/06/27,16:12:35,08,09,1, 11.9,1,1, 23.767, 10608.876, 427.701, 52902.317 25/06/27,16:12:35,09,09,1, 11.9,1,1, 23.767, 10608.875, 427.723, 52902.389 25/06/27,16:12:35,10,09,1, 11.9,1,1, 23.767, 10608.904, 427.720, 52902.291 25/06/27,16:12:35,11,09,1, 11.9,1,1, 23.767, 10608.905, 427.718, 52902.314 25/06/27,16:12:35,12,09,1, 11.9,1,1, 23.767, 10608.889, 427.738, 52902.305 25/06/27,16:12:35,13,09,1, 11.9,1,1, 23.767, 10608.868, 427.738, 52902.316 25/06/27,16:12:35,14,09,1, 11.9,1,1, 23.767, 10608.883, 427.755, 52902.395 25/06/27,16:12:35,15,09,1, 11.9,1,1, 23.767, 10608.851, 427.734, 52902.344 25/06/27,16:12:35,16,09,1, 11.9,1,1, 23.767, 10608.869, 427.734, 52902.380 25/06/27,16:12:35,17,09,1, 11.9,1,1, 23.767, 10608.873, 427.739, 52902.357 25/06/27,16:12:35,18,09,1, 11.9,1,1, 23.767, 10608.859, 427.754, 52902.351 25/06/27,16:12:35,19,09,1, 11.9,1,1, 23.767, 10608.863, 427.765, 52902.335 25/06/27,16:12:36,00,09,1, 11.8,1,1, 23.765, 10608.863, 427.765, 52902.335 25/06/27,16:12:36,01,09,1, 11.8,1,1, 23.765, 10608.866, 427.779, 52902.391 25/06/27,16:12:36,02,09,1, 11.8,1,1, 23.765, 10608.876, 427.769, 52902.368 25/06/27,16:12:36,03,09,1, 11.8,1,1, 23.765, 10608.850, 427.779, 52902.342 25/06/27,16:12:36,04,09,1, 11.8,1,1, 23.765, 10608.864, 427.799, 52902.418 25/06/27,16:12:36,05,09,1, 11.8,1,1, 23.765, 10608.839, 427.781, 52902.433 25/06/27,16:12:36,06,09,1, 11.8,1,1, 23.765, 10608.832, 427.791, 52902.315 25/06/27,16:12:36,07,09,1, 11.8,1,1, 23.765, 10608.844, 427.822, 52902.387 25/06/27,16:12:36,08,09,1, 11.8,1,1, 23.765, 10608.845, 427.825, 52902.381 25/06/27,16:12:36,09,09,1, 11.8,1,1, 23.765, 10608.832, 427.828, 52902.387 25/06/27,16:12:36,10,09,1, 11.8,1,1, 23.765, 10608.822, 427.818, 52902.390 25/06/27,16:12:36,11,09,1, 11.8,1,1, 23.765, 10608.821, 427.837, 52902.397 25/06/27,16:12:36,12,09,1, 11.8,1,1, 23.765, 10608.849, 427.828, 52902.453 25/06/27,16:12:36,13,09,1, 11.8,1,1, 23.765, 10608.797, 427.862, 52902.391 25/06/27,16:12:36,14,09,1, 11.8,1,1, 23.765, 10608.824, 427.847, 52902.449 25/06/27,16:12:36,15,09,1, 11.8,1,1, 23.765, 10608.796, 427.848, 52902.470 25/06/27,16:12:36,16,09,1, 11.8,1,1, 23.765, 10608.833, 427.834, 52902.313 25/06/27,16:12:36,17,09,1, 11.8,1,1, 23.765, 10608.786, 427.854, 52902.459 25/06/27,16:12:36,18,09,1, 11.8,1,1, 23.765, 10608.794, 427.871, 52902.439 25/06/27,16:12:36,19,09,1, 11.8,1,1, 23.765, 10608.796, 427.863, 52902.316 25/06/27,16:12:37,00,09,1, 12.0,1,1, 23.765, 10608.796, 427.863, 52902.316 25/06/27,16:12:37,01,09,1, 12.0,1,1, 23.765, 10608.806, 427.885, 52902.325 25/06/27,16:12:37,02,09,1, 12.0,1,1, 23.765, 10608.769, 427.894, 52902.413 25/06/27,16:12:37,03,09,1, 12.0,1,1, 23.765, 10608.787, 427.915, 52902.373 25/06/27,16:12:37,04,09,1, 12.0,1,1, 23.765, 10608.774, 427.923, 52902.480 25/06/27,16:12:37,05,09,1, 12.0,1,1, 23.765, 10608.802, 427.906, 52902.444 25/06/27,16:12:37,06,09,1, 12.0,1,1, 23.765, 10608.777, 427.918, 52902.492 25/06/27,16:12:37,07,09,1, 12.0,1,1, 23.765, 10608.771, 427.913, 52902.379 25/06/27,16:12:37,08,09,1, 12.0,1,1, 23.765, 10608.788, 427.911, 52902.394 25/06/27,16:12:37,09,09,1, 12.0,1,1, 23.765, 10608.788, 427.932, 52902.379 25/06/27,16:12:37,10,09,1, 12.0,1,1, 23.765, 10608.772, 427.943, 52902.357 25/06/27,16:12:37,11,09,1, 12.0,1,1, 23.765, 10608.740, 427.949, 52902.419 25/06/27,16:12:37,12,09,1, 12.0,1,1, 23.765, 10608.697, 427.957, 52902.407 25/06/27,16:12:37,13,09,1, 12.0,1,1, 23.765, 10608.751, 427.958, 52902.464 25/06/27,16:12:37,14,09,1, 12.0,1,1, 23.765, 10608.711, 427.957, 52902.425 25/06/27,16:12:37,15,09,1, 12.0,1,1, 23.765, 10608.720, 427.944, 52902.387 25/06/27,16:12:37,16,09,1, 12.0,1,1, 23.765, 10608.699, 427.974, 52902.376 25/06/27,16:12:37,17,09,1, 12.0,1,1, 23.765, 10608.721, 427.976, 52902.439 25/06/27,16:12:37,18,09,1, 12.0,1,1, 23.765, 10608.710, 427.956, 52902.354 25/06/27,16:12:37,19,09,1, 12.0,1,1, 23.765, 10608.721, 427.979, 52902.417 25/06/27,16:12:38,00,08,1, 12.0,1,1, 23.765, 10608.721, 427.979, 52902.417 25/06/27,16:12:38,01,08,1, 12.0,1,1, 23.765, 10608.698, 428.005, 52902.404 25/06/27,16:12:38,02,08,1, 12.0,1,1, 23.765, 10608.709, 428.000, 52902.514 25/06/27,16:12:38,03,08,1, 12.0,1,1, 23.765, 10608.705, 427.999, 52902.421 25/06/27,16:12:38,04,08,1, 12.0,1,1, 23.765, 10608.701, 427.975, 52902.446 25/06/27,16:12:38,05,08,1, 12.0,1,1, 23.765, 10608.728, 428.009, 52902.428 25/06/27,16:12:38,06,08,1, 12.0,1,1, 23.765, 10608.722, 428.019, 52902.380 25/06/27,16:12:38,07,08,1, 12.0,1,1, 23.765, 10608.684, 428.021, 52902.461 25/06/27,16:12:38,08,08,1, 12.0,1,1, 23.765, 10608.674, 428.020, 52902.362 25/06/27,16:12:38,09,08,1, 12.0,1,1, 23.765, 10608.685, 428.038, 52902.510 25/06/27,16:12:38,10,08,1, 12.0,1,1, 23.765, 10608.686, 428.027, 52902.465 25/06/27,16:12:38,11,08,1, 12.0,1,1, 23.765, 10608.672, 428.046, 52902.372 25/06/27,16:12:38,12,08,1, 12.0,1,1, 23.765, 10608.665, 428.048, 52902.474 25/06/27,16:12:38,13,08,1, 12.0,1,1, 23.765, 10608.646, 428.047, 52902.435 25/06/27,16:12:38,14,08,1, 12.0,1,1, 23.765, 10608.665, 428.071, 52902.440 25/06/27,16:12:38,15,08,1, 12.0,1,1, 23.765, 10608.667, 428.081, 52902.472 25/06/27,16:12:38,16,08,1, 12.0,1,1, 23.765, 10608.648, 428.068, 52902.346 25/06/27,16:12:38,17,08,1, 12.0,1,1, 23.765, 10608.663, 428.065, 52902.489 25/06/27,16:12:38,18,08,1, 12.0,1,1, 23.765, 10608.636, 428.063, 52902.409 25/06/27,16:12:38,19,08,1, 12.0,1,1, 23.765, 10608.662, 428.093, 52902.417 25/06/27,16:12:39,00,08,1, 12.0,1,1, 23.764, 10608.654, 428.093, 52902.417 25/06/27,16:12:39,01,08,1, 12.0,1,1, 23.764, 10608.666, 428.100, 52902.408 25/06/27,16:12:39,02,08,1, 12.0,1,1, 23.764, 10608.631, 428.089, 52902.409 25/06/27,16:12:39,03,08,1, 12.0,1,1, 23.764, 10608.615, 428.104, 52902.478 25/06/27,16:12:39,04,08,1, 12.0,1,1, 23.764, 10608.608, 428.117, 52902.479 25/06/27,16:12:39,05,08,1, 12.0,1,1, 23.764, 10608.643, 428.095, 52902.433 25/06/27,16:12:39,06,08,1, 12.0,1,1, 23.764, 10608.571, 428.142, 52902.493 25/06/27,16:12:39,07,08,1, 12.0,1,1, 23.764, 10608.598, 428.122, 52902.505 25/06/27,16:12:39,08,08,1, 12.0,1,1, 23.764, 10608.592, 428.115, 52902.468 25/06/27,16:12:39,09,08,1, 12.0,1,1, 23.764, 10608.583, 428.131, 52902.399 25/06/27,16:12:39,10,08,1, 12.0,1,1, 23.764, 10608.620, 428.160, 52902.463 25/06/27,16:12:39,11,08,1, 12.0,1,1, 23.764, 10608.611, 428.144, 52902.455 25/06/27,16:12:39,12,08,1, 12.0,1,1, 23.764, 10608.596, 428.166, 52902.436 25/06/27,16:12:39,13,08,1, 12.0,1,1, 23.764, 10608.607, 428.171, 52902.456 25/06/27,16:12:39,14,08,1, 12.0,1,1, 23.764, 10608.588, 428.158, 52902.458 25/06/27,16:12:39,15,08,1, 12.0,1,1, 23.764, 10608.558, 428.170, 52902.456 25/06/27,16:12:39,16,08,1, 12.0,1,1, 23.764, 10608.557, 428.171, 52902.397 25/06/27,16:12:39,17,08,1, 12.0,1,1, 23.764, 10608.566, 428.164, 52902.391 25/06/27,16:12:39,18,08,1, 12.0,1,1, 23.764, 10608.544, 428.173, 52902.410 25/06/27,16:12:39,19,08,1, 12.0,1,1, 23.764, 10608.549, 428.168, 52902.450 25/06/27,16:12:40,00,08,1, 12.0,1,1, 23.767, 10608.546, 428.168, 52902.450 25/06/27,16:12:40,01,08,1, 12.0,1,1, 23.767, 10608.558, 428.186, 52902.525 25/06/27,16:12:40,02,08,1, 12.0,1,1, 23.767, 10608.547, 428.190, 52902.522 25/06/27,16:12:40,03,08,1, 12.0,1,1, 23.767, 10608.532, 428.192, 52902.415 25/06/27,16:12:40,04,08,1, 12.0,1,1, 23.767, 10608.506, 428.205, 52902.446 25/06/27,16:12:40,05,08,1, 12.0,1,1, 23.767, 10608.534, 428.217, 52902.516 25/06/27,16:12:40,06,08,1, 12.0,1,1, 23.767, 10608.554, 428.206, 52902.483 25/06/27,16:12:40,07,08,1, 12.0,1,1, 23.767, 10608.523, 428.228, 52902.399 25/06/27,16:12:40,08,08,1, 12.0,1,1, 23.767, 10608.517, 428.226, 52902.464 25/06/27,16:12:40,09,08,1, 12.0,1,1, 23.767, 10608.515, 428.241, 52902.513 25/06/27,16:12:40,10,08,1, 12.0,1,1, 23.767, 10608.507, 428.242, 52902.532 25/06/27,16:12:40,11,08,1, 12.0,1,1, 23.767, 10608.521, 428.241, 52902.508 25/06/27,16:12:40,12,08,1, 12.0,1,1, 23.767, 10608.501, 428.249, 52902.453 25/06/27,16:12:40,13,08,1, 12.0,1,1, 23.767, 10608.495, 428.257, 52902.481 25/06/27,16:12:40,14,08,1, 12.0,1,1, 23.767, 10608.471, 428.246, 52902.518 25/06/27,16:12:40,15,08,1, 12.0,1,1, 23.767, 10608.492, 428.259, 52902.510 25/06/27,16:12:40,16,08,1, 12.0,1,1, 23.767, 10608.477, 428.267, 52902.531 25/06/27,16:12:40,17,08,1, 12.0,1,1, 23.767, 10608.475, 428.267, 52902.577 25/06/27,16:12:40,18,08,1, 12.0,1,1, 23.767, 10608.462, 428.278, 52902.458 25/06/27,16:12:40,19,08,1, 12.0,1,1, 23.767, 10608.475, 428.300, 52902.596 25/06/27,16:12:41,00,08,1, 11.9,1,1, 23.767, 10608.470, 428.300, 52902.596 25/06/27,16:12:41,01,08,1, 11.9,1,1, 23.767, 10608.435, 428.318, 52902.561 25/06/27,16:12:41,02,08,1, 11.9,1,1, 23.767, 10608.437, 428.317, 52902.560 25/06/27,16:12:41,03,08,1, 11.9,1,1, 23.767, 10608.431, 428.307, 52902.515 25/06/27,16:12:41,04,08,1, 11.9,1,1, 23.767, 10608.442, 428.310, 52902.475 25/06/27,16:12:41,05,08,1, 11.9,1,1, 23.767, 10608.427, 428.313, 52902.583 25/06/27,16:12:41,06,08,1, 11.9,1,1, 23.767, 10608.421, 428.350, 52902.530 25/06/27,16:12:41,07,08,1, 11.9,1,1, 23.767, 10608.430, 428.322, 52902.522 25/06/27,16:12:41,08,08,1, 11.9,1,1, 23.767, 10608.398, 428.358, 52902.586 25/06/27,16:12:41,09,08,1, 11.9,1,1, 23.767, 10608.396, 428.324, 52902.509 25/06/27,16:12:41,10,08,1, 11.9,1,1, 23.767, 10608.406, 428.329, 52902.534 25/06/27,16:12:41,11,08,1, 11.9,1,1, 23.767, 10608.416, 428.348, 52902.587 25/06/27,16:12:41,12,08,1, 11.9,1,1, 23.767, 10608.394, 428.345, 52902.540 25/06/27,16:12:41,13,08,1, 11.9,1,1, 23.767, 10608.386, 428.367, 52902.556 25/06/27,16:12:41,14,08,1, 11.9,1,1, 23.767, 10608.387, 428.366, 52902.541 25/06/27,16:12:41,15,08,1, 11.9,1,1, 23.767, 10608.383, 428.371, 52902.603 25/06/27,16:12:41,16,08,1, 11.9,1,1, 23.767, 10608.396, 428.377, 52902.598 25/06/27,16:12:41,17,08,1, 11.9,1,1, 23.767, 10608.391, 428.365, 52902.535 25/06/27,16:12:41,18,08,1, 11.9,1,1, 23.767, 10608.362, 428.394, 52902.570 25/06/27,16:12:41,19,08,1, 11.9,1,1, 23.767, 10608.362, 428.409, 52902.532 25/06/27,16:12:42,00,08,1, 11.9,1,1, 23.768, 10608.362, 428.409, 52902.532 25/06/27,16:12:42,01,08,1, 11.9,1,1, 23.768, 10608.334, 428.395, 52902.553 25/06/27,16:12:42,02,08,1, 11.9,1,1, 23.768, 10608.352, 428.410, 52902.552 25/06/27,16:12:42,03,08,1, 11.9,1,1, 23.768, 10608.317, 428.404, 52902.560 25/06/27,16:12:42,04,08,1, 11.9,1,1, 23.768, 10608.321, 428.420, 52902.572 25/06/27,16:12:42,05,08,1, 11.9,1,1, 23.768, 10608.325, 428.441, 52902.544 25/06/27,16:12:42,06,08,1, 11.9,1,1, 23.768, 10608.330, 428.434, 52902.533 25/06/27,16:12:42,07,08,1, 11.9,1,1, 23.768, 10608.297, 428.456, 52902.541 25/06/27,16:12:42,08,08,1, 11.9,1,1, 23.768, 10608.311, 428.420, 52902.595 25/06/27,16:12:42,09,08,1, 11.9,1,1, 23.768, 10608.313, 428.445, 52902.576 25/06/27,16:12:42,10,08,1, 11.9,1,1, 23.768, 10608.293, 428.429, 52902.569 25/06/27,16:12:42,11,08,1, 11.9,1,1, 23.768, 10608.287, 428.460, 52902.587 25/06/27,16:12:42,12,08,1, 11.9,1,1, 23.768, 10608.288, 428.457, 52902.553 25/06/27,16:12:42,13,08,1, 11.9,1,1, 23.768, 10608.269, 428.474, 52902.602 25/06/27,16:12:42,14,08,1, 11.9,1,1, 23.768, 10608.275, 428.472, 52902.611 25/06/27,16:12:42,15,08,1, 11.9,1,1, 23.768, 10608.279, 428.456, 52902.585 25/06/27,16:12:42,16,08,1, 11.9,1,1, 23.768, 10608.265, 428.487, 52902.633 25/06/27,16:12:42,17,08,1, 11.9,1,1, 23.768, 10608.255, 428.473, 52902.645 25/06/27,16:12:42,18,08,1, 11.9,1,1, 23.768, 10608.247, 428.475, 52902.635 25/06/27,16:12:42,19,08,1, 11.9,1,1, 23.768, 10608.235, 428.487, 52902.659 25/06/27,16:12:43,00,08,1, 12.0,1,1, 23.767, 10608.228, 428.487, 52902.659 25/06/27,16:12:43,01,08,1, 12.0,1,1, 23.767, 10608.225, 428.468, 52902.569 25/06/27,16:12:43,02,08,1, 12.0,1,1, 23.767, 10608.210, 428.477, 52902.618 25/06/27,16:12:43,03,08,1, 12.0,1,1, 23.767, 10608.218, 428.475, 52902.670 25/06/27,16:12:43,04,08,1, 12.0,1,1, 23.767, 10608.205, 428.492, 52902.608 25/06/27,16:12:43,05,08,1, 12.0,1,1, 23.767, 10608.209, 428.496, 52902.620 25/06/27,16:12:43,06,08,1, 12.0,1,1, 23.767, 10608.217, 428.483, 52902.616 25/06/27,16:12:43,07,08,1, 12.0,1,1, 23.767, 10608.198, 428.507, 52902.693 25/06/27,16:12:43,08,08,1, 12.0,1,1, 23.767, 10608.189, 428.501, 52902.585 25/06/27,16:12:43,09,08,1, 12.0,1,1, 23.767, 10608.170, 428.506, 52902.685 25/06/27,16:12:43,10,08,1, 12.0,1,1, 23.767, 10608.190, 428.495, 52902.650 25/06/27,16:12:43,11,08,1, 12.0,1,1, 23.767, 10608.173, 428.507, 52902.678 25/06/27,16:12:43,12,08,1, 12.0,1,1, 23.767, 10608.153, 428.525, 52902.603 25/06/27,16:12:43,13,08,1, 12.0,1,1, 23.767, 10608.179, 428.543, 52902.601 25/06/27,16:12:43,14,08,1, 12.0,1,1, 23.767, 10608.144, 428.545, 52902.635 25/06/27,16:12:43,15,08,1, 12.0,1,1, 23.767, 10608.134, 428.558, 52902.631 25/06/27,16:12:43,16,08,1, 12.0,1,1, 23.767, 10608.136, 428.530, 52902.599 25/06/27,16:12:43,17,08,1, 12.0,1,1, 23.767, 10608.137, 428.541, 52902.626 25/06/27,16:12:43,18,08,1, 12.0,1,1, 23.767, 10608.103, 428.542, 52902.637 25/06/27,16:12:43,19,08,1, 12.0,1,1, 23.767, 10608.111, 428.554, 52902.592 25/06/27,16:12:44,00,08,1, 12.0,1,1, 23.773, 10608.103, 428.554, 52902.592 25/06/27,16:12:44,01,08,1, 12.0,1,1, 23.773, 10608.083, 428.581, 52902.656 25/06/27,16:12:44,02,08,1, 12.0,1,1, 23.773, 10608.094, 428.573, 52902.655 25/06/27,16:12:44,03,08,1, 12.0,1,1, 23.773, 10608.095, 428.609, 52902.702 25/06/27,16:12:44,04,08,1, 12.0,1,1, 23.773, 10608.090, 428.603, 52902.634 25/06/27,16:12:44,05,08,1, 12.0,1,1, 23.773, 10608.055, 428.573, 52902.623 25/06/27,16:12:44,06,08,1, 12.0,1,1, 23.773, 10608.054, 428.614, 52902.725 25/06/27,16:12:44,07,08,1, 12.0,1,1, 23.773, 10608.082, 428.602, 52902.645 25/06/27,16:12:44,08,08,1, 12.0,1,1, 23.773, 10608.073, 428.624, 52902.662 25/06/27,16:12:44,09,08,1, 12.0,1,1, 23.773, 10608.070, 428.623, 52902.638 25/06/27,16:12:44,10,08,1, 12.0,1,1, 23.773, 10608.045, 428.637, 52902.699 25/06/27,16:12:44,11,08,1, 12.0,1,1, 23.773, 10608.040, 428.616, 52902.590 25/06/27,16:12:44,12,08,1, 12.0,1,1, 23.773, 10608.032, 428.601, 52902.610 25/06/27,16:12:44,13,08,1, 12.0,1,1, 23.773, 10608.027, 428.617, 52902.696 25/06/27,16:12:44,14,08,1, 12.0,1,1, 23.773, 10608.023, 428.614, 52902.663 25/06/27,16:12:44,15,08,1, 12.0,1,1, 23.773, 10608.012, 428.612, 52902.673 25/06/27,16:12:44,16,08,1, 12.0,1,1, 23.773, 10608.019, 428.622, 52902.622 25/06/27,16:12:44,17,08,1, 12.0,1,1, 23.773, 10608.013, 428.625, 52902.669 25/06/27,16:12:44,18,08,1, 12.0,1,1, 23.773, 10608.000, 428.638, 52902.560 25/06/27,16:12:44,19,08,1, 12.0,1,1, 23.773, 10607.998, 428.660, 52902.683 25/06/27,16:12:45,00,08,1, 12.0,1,1, 23.769, 10607.995, 428.660, 52902.683 25/06/27,16:12:45,01,08,1, 12.0,1,1, 23.769, 10607.991, 428.655, 52902.618 25/06/27,16:12:45,02,08,1, 12.0,1,1, 23.769, 10607.994, 428.651, 52902.677 25/06/27,16:12:45,03,08,1, 12.0,1,1, 23.769, 10607.960, 428.662, 52902.613 25/06/27,16:12:45,04,08,1, 12.0,1,1, 23.769, 10607.958, 428.667, 52902.659 25/06/27,16:12:45,05,08,1, 12.0,1,1, 23.769, 10607.969, 428.669, 52902.649 25/06/27,16:12:45,06,08,1, 12.0,1,1, 23.769, 10607.936, 428.686, 52902.633 25/06/27,16:12:45,07,08,1, 12.0,1,1, 23.769, 10607.965, 428.696, 52902.686 25/06/27,16:12:45,08,08,1, 12.0,1,1, 23.769, 10607.962, 428.691, 52902.635 25/06/27,16:12:45,09,08,1, 12.0,1,1, 23.769, 10607.934, 428.677, 52902.653 25/06/27,16:12:45,10,08,1, 12.0,1,1, 23.769, 10607.928, 428.706, 52902.674 25/06/27,16:12:45,11,08,1, 12.0,1,1, 23.769, 10607.912, 428.705, 52902.668 25/06/27,16:12:45,12,08,1, 12.0,1,1, 23.769, 10607.918, 428.698, 52902.667 25/06/27,16:12:45,13,08,1, 12.0,1,1, 23.769, 10607.930, 428.695, 52902.670 25/06/27,16:12:45,14,08,1, 12.0,1,1, 23.769, 10607.909, 428.697, 52902.673 25/06/27,16:12:45,15,08,1, 12.0,1,1, 23.769, 10607.901, 428.707, 52902.678 25/06/27,16:12:45,16,08,1, 12.0,1,1, 23.769, 10607.905, 428.730, 52902.664 25/06/27,16:12:45,17,08,1, 12.0,1,1, 23.769, 10607.898, 428.728, 52902.701 25/06/27,16:12:45,18,08,1, 12.0,1,1, 23.769, 10607.873, 428.725, 52902.695 25/06/27,16:12:45,19,08,1, 12.0,1,1, 23.769, 10607.874, 428.747, 52902.736 25/06/27,16:12:46,00,09,1, 11.9,1,1, 23.772, 10607.870, 428.747, 52902.736 25/06/27,16:12:46,01,09,1, 11.9,1,1, 23.772, 10607.865, 428.758, 52902.686 25/06/27,16:12:46,02,09,1, 11.9,1,1, 23.772, 10607.822, 428.724, 52902.720 25/06/27,16:12:46,03,09,1, 11.9,1,1, 23.772, 10607.856, 428.739, 52902.682 25/06/27,16:12:46,04,09,1, 11.9,1,1, 23.772, 10607.838, 428.752, 52902.760 25/06/27,16:12:46,05,09,1, 11.9,1,1, 23.772, 10607.838, 428.758, 52902.653 25/06/27,16:12:46,06,09,1, 11.9,1,1, 23.772, 10607.809, 428.756, 52902.755 25/06/27,16:12:46,07,09,1, 11.9,1,1, 23.772, 10607.798, 428.778, 52902.948 25/06/27,16:12:46,08,09,1, 11.9,1,1, 23.772, 10607.847, 428.762, 52902.696 25/06/27,16:12:46,09,09,1, 11.9,1,1, 23.772, 10607.805, 428.766, 52902.699 25/06/27,16:12:46,10,09,1, 11.9,1,1, 23.772, 10607.814, 428.777, 52902.635 25/06/27,16:12:46,11,09,1, 11.9,1,1, 23.772, 10607.812, 428.758, 52902.751 25/06/27,16:12:46,12,09,1, 11.9,1,1, 23.772, 10607.785, 428.800, 52902.700 25/06/27,16:12:46,13,09,1, 11.9,1,1, 23.772, 10607.776, 428.792, 52902.709 25/06/27,16:12:46,14,09,1, 11.9,1,1, 23.772, 10607.755, 428.809, 52902.722 25/06/27,16:12:46,15,09,1, 11.9,1,1, 23.772, 10607.735, 428.782, 52902.682 25/06/27,16:12:46,16,09,1, 11.9,1,1, 23.772, 10607.764, 428.799, 52902.718 25/06/27,16:12:46,17,09,1, 11.9,1,1, 23.772, 10607.752, 428.797, 52902.747 25/06/27,16:12:46,18,09,1, 11.9,1,1, 23.772, 10607.750, 428.779, 52902.725 25/06/27,16:12:46,19,09,1, 11.9,1,1, 23.772, 10607.730, 428.791, 52902.681 25/06/27,16:12:47,00,08,1, 12.0,1,1, 23.766, 10607.728, 428.791, 52902.681 25/06/27,16:12:47,01,08,1, 12.0,1,1, 23.766, 10607.723, 428.801, 52902.678 25/06/27,16:12:47,02,08,1, 12.0,1,1, 23.766, 10607.698, 428.816, 52902.698 25/06/27,16:12:47,03,08,1, 12.0,1,1, 23.766, 10607.708, 428.800, 52902.714 25/06/27,16:12:47,04,08,1, 12.0,1,1, 23.766, 10607.718, 428.804, 52902.758 25/06/27,16:12:47,05,08,1, 12.0,1,1, 23.766, 10607.693, 428.812, 52902.756 25/06/27,16:12:47,06,08,1, 12.0,1,1, 23.766, 10607.683, 428.821, 52902.752 25/06/27,16:12:47,07,08,1, 12.0,1,1, 23.766, 10607.667, 428.824, 52902.708 25/06/27,16:12:47,08,08,1, 12.0,1,1, 23.766, 10607.687, 428.819, 52902.774 25/06/27,16:12:47,09,08,1, 12.0,1,1, 23.766, 10607.659, 428.848, 52902.742 25/06/27,16:12:47,10,08,1, 12.0,1,1, 23.766, 10607.649, 428.873, 52902.763 25/06/27,16:12:47,11,08,1, 12.0,1,1, 23.766, 10607.663, 428.834, 52902.771 25/06/27,16:12:47,12,08,1, 12.0,1,1, 23.766, 10607.660, 428.856, 52902.663 25/06/27,16:12:47,13,08,1, 12.0,1,1, 23.766, 10607.656, 428.847, 52902.737 25/06/27,16:12:47,14,08,1, 12.0,1,1, 23.766, 10607.658, 428.850, 52902.726 25/06/27,16:12:47,15,08,1, 12.0,1,1, 23.766, 10607.617, 428.839, 52902.758 25/06/27,16:12:47,16,08,1, 12.0,1,1, 23.766, 10607.605, 428.856, 52902.806 25/06/27,16:12:47,17,08,1, 12.0,1,1, 23.766, 10607.633, 428.858, 52902.702 25/06/27,16:12:47,18,08,1, 12.0,1,1, 23.766, 10607.622, 428.839, 52902.698 25/06/27,16:12:47,19,08,1, 12.0,1,1, 23.766, 10607.586, 428.877, 52902.809 25/06/27,16:12:48,00,08,1, 12.0,1,1, 23.765, 10607.586, 428.877, 52902.809 25/06/27,16:12:48,01,08,1, 12.0,1,1, 23.765, 10607.598, 428.885, 52902.732 25/06/27,16:12:48,02,08,1, 12.0,1,1, 23.765, 10607.581, 428.888, 52902.738 25/06/27,16:12:48,03,08,1, 12.0,1,1, 23.765, 10607.577, 428.873, 52902.753 25/06/27,16:12:48,04,08,1, 12.0,1,1, 23.765, 10607.562, 428.887, 52902.692 25/06/27,16:12:48,05,08,1, 12.0,1,1, 23.765, 10607.536, 428.926, 52902.787 25/06/27,16:12:48,06,08,1, 12.0,1,1, 23.765, 10607.524, 428.910, 52902.764 25/06/27,16:12:48,07,08,1, 12.0,1,1, 23.765, 10607.526, 428.901, 52902.750 25/06/27,16:12:48,08,08,1, 12.0,1,1, 23.765, 10607.531, 428.925, 52902.825 25/06/27,16:12:48,09,08,1, 12.0,1,1, 23.765, 10607.539, 428.909, 52902.826 25/06/27,16:12:48,10,08,1, 12.0,1,1, 23.765, 10607.526, 428.922, 52902.716 25/06/27,16:12:48,11,08,1, 12.0,1,1, 23.765, 10607.521, 428.942, 52902.793 25/06/27,16:12:48,12,08,1, 12.0,1,1, 23.765, 10607.498, 428.941, 52902.732 25/06/27,16:12:48,13,08,1, 12.0,1,1, 23.765, 10607.493, 428.959, 52902.824 25/06/27,16:12:48,14,08,1, 12.0,1,1, 23.765, 10607.472, 428.960, 52902.837 25/06/27,16:12:48,15,08,1, 12.0,1,1, 23.765, 10607.469, 428.956, 52902.754 25/06/27,16:12:48,16,08,1, 12.0,1,1, 23.765, 10607.487, 428.972, 52902.834 25/06/27,16:12:48,17,08,1, 12.0,1,1, 23.765, 10607.467, 428.955, 52902.898 25/06/27,16:12:48,18,08,1, 12.0,1,1, 23.765, 10607.480, 428.983, 52902.780 25/06/27,16:12:48,19,08,1, 12.0,1,1, 23.765, 10607.452, 428.972, 52902.857 25/06/27,16:12:49,00,09,1, 12.0,1,1, 23.764, 10607.444, 428.972, 52902.857 25/06/27,16:12:49,01,09,1, 12.0,1,1, 23.764, 10607.431, 428.968, 52902.840 25/06/27,16:12:49,02,09,1, 12.0,1,1, 23.764, 10607.452, 428.980, 52902.768 25/06/27,16:12:49,03,09,1, 12.0,1,1, 23.764, 10607.423, 428.992, 52902.771 25/06/27,16:12:49,04,09,1, 12.0,1,1, 23.764, 10607.410, 428.996, 52902.858 25/06/27,16:12:49,05,09,1, 12.0,1,1, 23.764, 10607.403, 428.965, 52902.851 25/06/27,16:12:49,06,09,1, 12.0,1,1, 23.764, 10607.400, 428.963, 52902.779 25/06/27,16:12:49,07,09,1, 12.0,1,1, 23.764, 10607.388, 428.979, 52902.774 25/06/27,16:12:49,08,09,1, 12.0,1,1, 23.764, 10607.417, 428.998, 52902.814 25/06/27,16:12:49,09,09,1, 12.0,1,1, 23.764, 10607.369, 428.999, 52902.768 25/06/27,16:12:49,10,09,1, 12.0,1,1, 23.764, 10607.370, 428.998, 52902.811 25/06/27,16:12:49,11,09,1, 12.0,1,1, 23.764, 10607.362, 429.005, 52902.832 25/06/27,16:12:49,12,09,1, 12.0,1,1, 23.764, 10607.383, 429.017, 52902.787 25/06/27,16:12:49,13,09,1, 12.0,1,1, 23.764, 10607.366, 429.019, 52902.818 25/06/27,16:12:49,14,09,1, 12.0,1,1, 23.764, 10607.363, 429.043, 52902.840 25/06/27,16:12:49,15,09,1, 12.0,1,1, 23.764, 10607.322, 429.030, 52902.832 25/06/27,16:12:49,16,09,1, 12.0,1,1, 23.764, 10607.327, 429.027, 52902.847 25/06/27,16:12:49,17,09,1, 12.0,1,1, 23.764, 10607.332, 429.031, 52902.882 25/06/27,16:12:49,18,09,1, 12.0,1,1, 23.764, 10607.298, 429.046, 52902.912 25/06/27,16:12:49,19,09,1, 12.0,1,1, 23.764, 10607.327, 429.028, 52902.851 25/06/27,16:12:50,00,08,1, 11.9,1,1, 23.769, 10607.319, 429.028, 52902.851 25/06/27,16:12:50,01,08,1, 11.9,1,1, 23.769, 10607.304, 429.037, 52902.852 25/06/27,16:12:50,02,08,1, 11.9,1,1, 23.769, 10607.294, 429.043, 52902.866 25/06/27,16:12:50,03,08,1, 11.9,1,1, 23.769, 10607.294, 429.039, 52902.866 25/06/27,16:12:50,04,08,1, 11.9,1,1, 23.769, 10607.271, 429.052, 52902.849 25/06/27,16:12:50,05,08,1, 11.9,1,1, 23.769, 10607.271, 429.063, 52902.855 25/06/27,16:12:50,06,08,1, 11.9,1,1, 23.769, 10607.283, 429.071, 52902.830 25/06/27,16:12:50,07,08,1, 11.9,1,1, 23.769, 10607.265, 429.056, 52902.830 25/06/27,16:12:50,08,08,1, 11.9,1,1, 23.769, 10607.256, 429.074, 52902.878 25/06/27,16:12:50,09,08,1, 11.9,1,1, 23.769, 10607.236, 429.056, 52902.843 25/06/27,16:12:50,10,08,1, 11.9,1,1, 23.769, 10607.210, 429.075, 52902.877 25/06/27,16:12:50,11,08,1, 11.9,1,1, 23.769, 10607.220, 429.089, 52902.900 25/06/27,16:12:50,12,08,1, 11.9,1,1, 23.769, 10607.225, 429.083, 52902.905 25/06/27,16:12:50,13,08,1, 11.9,1,1, 23.769, 10607.211, 429.074, 52902.870 25/06/27,16:12:50,14,08,1, 11.9,1,1, 23.769, 10607.213, 429.112, 52902.915 25/06/27,16:12:50,15,08,1, 11.9,1,1, 23.769, 10607.198, 429.104, 52902.918 25/06/27,16:12:50,16,08,1, 11.9,1,1, 23.769, 10607.159, 429.114, 52902.881 25/06/27,16:12:50,17,08,1, 11.9,1,1, 23.769, 10607.189, 429.101, 52902.893 25/06/27,16:12:50,18,08,1, 11.9,1,1, 23.769, 10607.169, 429.120, 52902.879 25/06/27,16:12:50,19,08,1, 11.9,1,1, 23.769, 10607.168, 429.122, 52902.880 25/06/27,16:12:51,00,08,1, 11.9,1,1, 23.770, 10607.160, 429.122, 52902.880 25/06/27,16:12:51,01,08,1, 11.9,1,1, 23.770, 10607.137, 429.122, 52902.876 25/06/27,16:12:51,02,08,1, 11.9,1,1, 23.770, 10607.132, 429.114, 52902.947 25/06/27,16:12:51,03,08,1, 11.9,1,1, 23.770, 10607.119, 429.118, 52902.989 25/06/27,16:12:51,04,08,1, 11.9,1,1, 23.770, 10607.120, 429.137, 52902.925 25/06/27,16:12:51,05,08,1, 11.9,1,1, 23.770, 10607.113, 429.111, 52902.848 25/06/27,16:12:51,06,08,1, 11.9,1,1, 23.770, 10607.123, 429.144, 52902.845 25/06/27,16:12:51,07,08,1, 11.9,1,1, 23.770, 10607.103, 429.149, 52902.896 25/06/27,16:12:51,08,08,1, 11.9,1,1, 23.770, 10607.083, 429.165, 52902.916 25/06/27,16:12:51,09,08,1, 11.9,1,1, 23.770, 10607.098, 429.136, 52902.875 25/06/27,16:12:51,10,08,1, 11.9,1,1, 23.770, 10607.072, 429.134, 52902.844 25/06/27,16:12:51,11,08,1, 11.9,1,1, 23.770, 10607.057, 429.169, 52902.901 25/06/27,16:12:51,12,08,1, 11.9,1,1, 23.770, 10607.073, 429.174, 52902.950 25/06/27,16:12:51,13,08,1, 11.9,1,1, 23.770, 10607.063, 429.157, 52902.912 25/06/27,16:12:51,14,08,1, 11.9,1,1, 23.770, 10607.070, 429.161, 52902.907 25/06/27,16:12:51,15,08,1, 11.9,1,1, 23.770, 10607.035, 429.163, 52902.902 25/06/27,16:12:51,16,08,1, 11.9,1,1, 23.770, 10607.008, 429.193, 52902.887 25/06/27,16:12:51,17,08,1, 11.9,1,1, 23.770, 10607.026, 429.184, 52902.874 25/06/27,16:12:51,18,08,1, 11.9,1,1, 23.770, 10607.040, 429.202, 52902.883 25/06/27,16:12:51,19,08,1, 11.9,1,1, 23.770, 10607.010, 429.196, 52902.951 25/06/27,16:12:52,00,08,1, 12.0,1,1, 23.767, 10607.010, 429.196, 52902.951 25/06/27,16:12:52,01,08,1, 12.0,1,1, 23.767, 10607.013, 429.207, 52902.989 25/06/27,16:12:52,02,08,1, 12.0,1,1, 23.767, 10607.003, 429.206, 52902.920 25/06/27,16:12:52,03,08,1, 12.0,1,1, 23.767, 10606.997, 429.203, 52902.907 25/06/27,16:12:52,04,08,1, 12.0,1,1, 23.767, 10606.967, 429.209, 52902.888 25/06/27,16:12:52,05,08,1, 12.0,1,1, 23.767, 10606.984, 429.213, 52902.900 25/06/27,16:12:52,06,08,1, 12.0,1,1, 23.767, 10606.931, 429.244, 52902.885 25/06/27,16:12:52,07,08,1, 12.0,1,1, 23.767, 10606.943, 429.229, 52902.976 25/06/27,16:12:52,08,08,1, 12.0,1,1, 23.767, 10606.946, 429.237, 52902.936 25/06/27,16:12:52,09,08,1, 12.0,1,1, 23.767, 10606.943, 429.239, 52902.973 25/06/27,16:12:52,10,08,1, 12.0,1,1, 23.767, 10606.938, 429.228, 52902.909 25/06/27,16:12:52,11,08,1, 12.0,1,1, 23.767, 10606.911, 429.240, 52902.974 25/06/27,16:12:52,12,08,1, 12.0,1,1, 23.767, 10606.926, 429.251, 52902.933 25/06/27,16:12:52,13,08,1, 12.0,1,1, 23.767, 10606.924, 429.241, 52902.928 25/06/27,16:12:52,14,08,1, 12.0,1,1, 23.767, 10606.914, 429.264, 52902.926 25/06/27,16:12:52,15,08,1, 12.0,1,1, 23.767, 10606.928, 429.237, 52902.980 25/06/27,16:12:52,16,08,1, 12.0,1,1, 23.767, 10606.866, 429.269, 52902.965 25/06/27,16:12:52,17,08,1, 12.0,1,1, 23.767, 10606.881, 429.258, 52902.975 25/06/27,16:12:52,18,08,1, 12.0,1,1, 23.767, 10606.896, 429.261, 52902.919 25/06/27,16:12:52,19,08,1, 12.0,1,1, 23.767, 10606.870, 429.251, 52902.911 25/06/27,16:12:53,00,07,1, 11.9,1,1, 23.774, 10606.868, 429.251, 52902.911 25/06/27,16:12:53,01,07,1, 11.9,1,1, 23.774, 10606.853, 429.278, 52902.998 25/06/27,16:12:53,02,07,1, 11.9,1,1, 23.774, 10606.839, 429.292, 52902.985 25/06/27,16:12:53,03,07,1, 11.9,1,1, 23.774, 10606.846, 429.289, 52902.986 25/06/27,16:12:53,04,07,1, 11.9,1,1, 23.774, 10606.848, 429.279, 52902.975 25/06/27,16:12:53,05,07,1, 11.9,1,1, 23.774, 10606.812, 429.298, 52903.038 25/06/27,16:12:53,06,07,1, 11.9,1,1, 23.774, 10606.818, 429.305, 52902.947 25/06/27,16:12:53,07,07,1, 11.9,1,1, 23.774, 10606.799, 429.299, 52902.974 25/06/27,16:12:53,08,07,1, 11.9,1,1, 23.774, 10606.815, 429.310, 52902.996 25/06/27,16:12:53,09,07,1, 11.9,1,1, 23.774, 10606.802, 429.303, 52902.934 25/06/27,16:12:53,10,07,1, 11.9,1,1, 23.774, 10606.790, 429.295, 52902.983 25/06/27,16:12:53,11,07,1, 11.9,1,1, 23.774, 10606.799, 429.286, 52902.966 25/06/27,16:12:53,12,07,1, 11.9,1,1, 23.774, 10606.772, 429.303, 52902.964 25/06/27,16:12:53,13,07,1, 11.9,1,1, 23.774, 10606.771, 429.306, 52902.967 25/06/27,16:12:53,14,07,1, 11.9,1,1, 23.774, 10606.782, 429.323, 52902.954 25/06/27,16:12:53,15,07,1, 11.9,1,1, 23.774, 10606.748, 429.330, 52903.050 25/06/27,16:12:53,16,07,1, 11.9,1,1, 23.774, 10606.777, 429.315, 52902.944 25/06/27,16:12:53,17,07,1, 11.9,1,1, 23.774, 10606.746, 429.344, 52903.015 25/06/27,16:12:53,18,07,1, 11.9,1,1, 23.774, 10606.740, 429.350, 52902.945 25/06/27,16:12:53,19,07,1, 11.9,1,1, 23.774, 10606.736, 429.334, 52902.964 25/06/27,16:12:54,00,07,1, 12.0,1,1, 23.767, 10606.735, 429.334, 52902.964 25/06/27,16:12:54,01,07,1, 12.0,1,1, 23.767, 10606.695, 429.350, 52902.981 25/06/27,16:12:54,02,07,1, 12.0,1,1, 23.767, 10606.715, 429.353, 52902.970 25/06/27,16:12:54,03,07,1, 12.0,1,1, 23.767, 10606.691, 429.347, 52903.052 25/06/27,16:12:54,04,07,1, 12.0,1,1, 23.767, 10606.717, 429.361, 52903.036 25/06/27,16:12:54,05,07,1, 12.0,1,1, 23.767, 10606.663, 429.331, 52903.012 25/06/27,16:12:54,06,07,1, 12.0,1,1, 23.767, 10606.707, 429.367, 52903.033 25/06/27,16:12:54,07,07,1, 12.0,1,1, 23.767, 10606.671, 429.373, 52903.074 25/06/27,16:12:54,08,07,1, 12.0,1,1, 23.767, 10606.662, 429.382, 52903.092 25/06/27,16:12:54,09,07,1, 12.0,1,1, 23.767, 10606.652, 429.389, 52903.012 25/06/27,16:12:54,10,07,1, 12.0,1,1, 23.767, 10606.607, 429.406, 52903.103 25/06/27,16:12:54,11,07,1, 12.0,1,1, 23.767, 10606.638, 429.426, 52903.033 25/06/27,16:12:54,12,07,1, 12.0,1,1, 23.767, 10606.629, 429.409, 52903.053 25/06/27,16:12:54,13,07,1, 12.0,1,1, 23.767, 10606.609, 429.432, 52903.123 25/06/27,16:12:54,14,07,1, 12.0,1,1, 23.767, 10606.614, 429.412, 52903.085 25/06/27,16:12:54,15,07,1, 12.0,1,1, 23.767, 10606.592, 429.428, 52903.120 25/06/27,16:12:54,16,07,1, 12.0,1,1, 23.767, 10606.580, 429.416, 52903.010 25/06/27,16:12:54,17,07,1, 12.0,1,1, 23.767, 10606.614, 429.422, 52903.144 25/06/27,16:12:54,18,07,1, 12.0,1,1, 23.767, 10606.598, 429.444, 52903.033 25/06/27,16:12:54,19,07,1, 12.0,1,1, 23.767, 10606.580, 429.440, 52903.113 25/06/27,16:12:55,00,07,1, 12.0,1,1, 23.769, 10606.576, 429.440, 52903.113 25/06/27,16:12:55,01,07,1, 12.0,1,1, 23.769, 10606.593, 429.437, 52903.072 25/06/27,16:12:55,02,07,1, 12.0,1,1, 23.769, 10606.571, 429.426, 52903.072 25/06/27,16:12:55,03,07,1, 12.0,1,1, 23.769, 10606.566, 429.433, 52903.039 25/06/27,16:12:55,04,07,1, 12.0,1,1, 23.769, 10606.537, 429.441, 52903.109 25/06/27,16:12:55,05,07,1, 12.0,1,1, 23.769, 10606.542, 429.450, 52903.029 25/06/27,16:12:55,06,07,1, 12.0,1,1, 23.769, 10606.553, 429.448, 52903.058 25/06/27,16:12:55,07,07,1, 12.0,1,1, 23.769, 10606.530, 429.465, 52903.031 25/06/27,16:12:55,08,07,1, 12.0,1,1, 23.769, 10606.538, 429.479, 52903.062 25/06/27,16:12:55,09,07,1, 12.0,1,1, 23.769, 10606.527, 429.457, 52903.029 25/06/27,16:12:55,10,07,1, 12.0,1,1, 23.769, 10606.491, 429.493, 52903.109 25/06/27,16:12:55,11,07,1, 12.0,1,1, 23.769, 10606.514, 429.503, 52903.050 25/06/27,16:12:55,12,07,1, 12.0,1,1, 23.769, 10606.504, 429.489, 52903.123 25/06/27,16:12:55,13,07,1, 12.0,1,1, 23.769, 10606.494, 429.492, 52903.103 25/06/27,16:12:55,14,07,1, 12.0,1,1, 23.769, 10606.502, 429.495, 52903.091 25/06/27,16:12:55,15,07,1, 12.0,1,1, 23.769, 10606.476, 429.500, 52903.071 25/06/27,16:12:55,16,07,1, 12.0,1,1, 23.769, 10606.470, 429.496, 52903.085 25/06/27,16:12:55,17,07,1, 12.0,1,1, 23.769, 10606.476, 429.492, 52903.108 25/06/27,16:12:55,18,07,1, 12.0,1,1, 23.769, 10606.459, 429.501, 52903.066 25/06/27,16:12:55,19,07,1, 12.0,1,1, 23.769, 10606.450, 429.511, 52903.120 25/06/27,16:12:56,00,08,1, 11.9,1,1, 23.766, 10606.443, 429.511, 52903.120 25/06/27,16:12:56,01,08,1, 11.9,1,1, 23.766, 10606.434, 429.509, 52903.117 25/06/27,16:12:56,02,08,1, 11.9,1,1, 23.766, 10606.424, 429.527, 52903.135 25/06/27,16:12:56,03,08,1, 11.9,1,1, 23.766, 10606.429, 429.539, 52903.099 25/06/27,16:12:56,04,08,1, 11.9,1,1, 23.766, 10606.406, 429.532, 52903.092 25/06/27,16:12:56,05,08,1, 11.9,1,1, 23.766, 10606.410, 429.534, 52903.167 25/06/27,16:12:56,06,08,1, 11.9,1,1, 23.766, 10606.421, 429.522, 52903.145 25/06/27,16:12:56,07,08,1, 11.9,1,1, 23.766, 10606.377, 429.549, 52903.102 25/06/27,16:12:56,08,08,1, 11.9,1,1, 23.766, 10606.378, 429.540, 52903.129 25/06/27,16:12:56,09,08,1, 11.9,1,1, 23.766, 10606.393, 429.548, 52903.106 25/06/27,16:12:56,10,08,1, 11.9,1,1, 23.766, 10606.367, 429.543, 52903.020 25/06/27,16:12:56,11,08,1, 11.9,1,1, 23.766, 10606.382, 429.567, 52903.079 25/06/27,16:12:56,12,08,1, 11.9,1,1, 23.766, 10606.342, 429.578, 52903.144 25/06/27,16:12:56,13,08,1, 11.9,1,1, 23.766, 10606.347, 429.570, 52903.113 25/06/27,16:12:56,14,08,1, 11.9,1,1, 23.766, 10606.344, 429.545, 52903.127 25/06/27,16:12:56,15,08,1, 11.9,1,1, 23.766, 10606.331, 429.602, 52903.150 25/06/27,16:12:56,16,08,1, 11.9,1,1, 23.766, 10606.323, 429.582, 52903.141 25/06/27,16:12:56,17,08,1, 11.9,1,1, 23.766, 10606.319, 429.587, 52903.143 25/06/27,16:12:56,18,08,1, 11.9,1,1, 23.766, 10606.304, 429.570, 52902.886 25/06/27,16:12:56,19,08,1, 11.9,1,1, 23.766, 10606.292, 429.614, 52903.175 25/06/27,16:12:57,00,07,1, 11.9,1,1, 23.774, 10606.284, 429.614, 52903.175 25/06/27,16:12:57,01,07,1, 11.9,1,1, 23.774, 10606.288, 429.605, 52903.162 25/06/27,16:12:57,02,07,1, 11.9,1,1, 23.774, 10606.293, 429.785, 52904.043 25/06/27,16:12:57,03,07,1, 11.9,1,1, 23.774, 10606.307, 429.820, 52904.075 25/06/27,16:12:57,04,07,1, 11.9,1,1, 23.774, 10606.317, 429.822, 52904.152 25/06/27,16:12:57,05,07,1, 11.9,1,1, 23.774, 10606.286, 429.822, 52904.107 25/06/27,16:12:57,06,07,1, 11.9,1,1, 23.774, 10606.271, 429.833, 52904.127 25/06/27,16:12:57,07,07,1, 11.9,1,1, 23.774, 10606.300, 429.823, 52904.147 25/06/27,16:12:57,08,07,1, 11.9,1,1, 23.774, 10606.272, 429.847, 52904.100 25/06/27,16:12:57,09,07,1, 11.9,1,1, 23.774, 10606.263, 429.833, 52904.097 25/06/27,16:12:57,10,07,1, 11.9,1,1, 23.774, 10606.266, 429.828, 52904.123 25/06/27,16:12:57,11,07,1, 11.9,1,1, 23.774, 10606.249, 429.834, 52904.103 25/06/27,16:12:57,12,07,1, 11.9,1,1, 23.774, 10606.240, 429.849, 52904.133 25/06/27,16:12:57,13,07,1, 11.9,1,1, 23.774, 10606.219, 429.838, 52904.147 25/06/27,16:12:57,14,07,1, 11.9,1,1, 23.774, 10606.233, 429.870, 52904.109 25/06/27,16:12:57,15,07,1, 11.9,1,1, 23.774, 10606.228, 429.836, 52904.077 25/06/27,16:12:57,16,07,1, 11.9,1,1, 23.774, 10606.195, 429.872, 52904.113 25/06/27,16:12:57,17,07,1, 11.9,1,1, 23.774, 10606.188, 429.878, 52904.186 25/06/27,16:12:57,18,07,1, 11.9,1,1, 23.774, 10606.180, 429.871, 52904.122 25/06/27,16:12:57,19,07,1, 11.9,1,1, 23.774, 10606.178, 429.884, 52904.176 25/06/27,16:12:58,00,07,1, 11.9,1,1, 23.774, 10606.176, 429.884, 52904.176 25/06/27,16:12:58,01,07,1, 11.9,1,1, 23.774, 10606.182, 429.880, 52904.181 25/06/27,16:12:58,02,07,1, 11.9,1,1, 23.774, 10606.171, 429.889, 52904.204 25/06/27,16:12:58,03,07,1, 11.9,1,1, 23.774, 10606.192, 429.868, 52904.138 25/06/27,16:12:58,04,07,1, 11.9,1,1, 23.774, 10606.144, 429.900, 52904.178 25/06/27,16:12:58,05,07,1, 11.9,1,1, 23.774, 10606.128, 429.926, 52904.180 25/06/27,16:12:58,06,07,1, 11.9,1,1, 23.774, 10606.132, 429.914, 52904.168 25/06/27,16:12:58,07,07,1, 11.9,1,1, 23.774, 10606.121, 429.913, 52904.146 25/06/27,16:12:58,08,07,1, 11.9,1,1, 23.774, 10606.151, 429.933, 52904.119 25/06/27,16:12:58,09,07,1, 11.9,1,1, 23.774, 10606.122, 429.929, 52904.207 25/06/27,16:12:58,10,07,1, 11.9,1,1, 23.774, 10606.122, 429.924, 52904.135 25/06/27,16:12:58,11,07,1, 11.9,1,1, 23.774, 10606.117, 429.906, 52904.190 25/06/27,16:12:58,12,07,1, 11.9,1,1, 23.774, 10606.111, 429.937, 52904.185 25/06/27,16:12:58,13,07,1, 11.9,1,1, 23.774, 10606.087, 429.931, 52904.176 25/06/27,16:12:58,14,07,1, 11.9,1,1, 23.774, 10606.101, 429.941, 52904.201 25/06/27,16:12:58,15,07,1, 11.9,1,1, 23.774, 10606.092, 429.948, 52904.241 25/06/27,16:12:58,16,07,1, 11.9,1,1, 23.774, 10606.087, 429.957, 52904.148 25/06/27,16:12:58,17,07,1, 11.9,1,1, 23.774, 10606.079, 429.941, 52904.157 25/06/27,16:12:58,18,07,1, 11.9,1,1, 23.774, 10606.068, 429.958, 52904.190 25/06/27,16:12:58,19,07,1, 11.9,1,1, 23.774, 10606.041, 429.966, 52904.185 25/06/27,16:12:59,00,07,1, 12.0,1,1, 23.773, 10606.034, 429.966, 52904.185 25/06/27,16:12:59,01,07,1, 12.0,1,1, 23.773, 10606.030, 429.970, 52904.219 25/06/27,16:12:59,02,07,1, 12.0,1,1, 23.773, 10606.016, 429.962, 52904.178 25/06/27,16:12:59,03,07,1, 12.0,1,1, 23.773, 10606.025, 429.996, 52904.175 25/06/27,16:12:59,04,07,1, 12.0,1,1, 23.773, 10606.018, 429.980, 52904.230 25/06/27,16:12:59,05,07,1, 12.0,1,1, 23.773, 10606.013, 429.977, 52904.242 25/06/27,16:12:59,06,07,1, 12.0,1,1, 23.773, 10605.995, 429.964, 52904.229 25/06/27,16:12:59,07,07,1, 12.0,1,1, 23.773, 10605.990, 430.007, 52904.214 25/06/27,16:12:59,08,07,1, 12.0,1,1, 23.773, 10605.988, 429.996, 52904.284 25/06/27,16:12:59,09,07,1, 12.0,1,1, 23.773, 10606.004, 430.007, 52904.225 25/06/27,16:12:59,10,07,1, 12.0,1,1, 23.773, 10605.977, 429.987, 52904.202 25/06/27,16:12:59,11,07,1, 12.0,1,1, 23.773, 10605.959, 430.013, 52904.180 25/06/27,16:12:59,12,07,1, 12.0,1,1, 23.773, 10605.934, 430.024, 52904.282 25/06/27,16:12:59,13,07,1, 12.0,1,1, 23.773, 10605.952, 430.011, 52904.262 25/06/27,16:12:59,14,07,1, 12.0,1,1, 23.773, 10605.943, 430.011, 52904.152 25/06/27,16:12:59,15,07,1, 12.0,1,1, 23.773, 10605.933, 430.003, 52904.293 25/06/27,16:12:59,16,07,1, 12.0,1,1, 23.773, 10605.921, 430.003, 52904.296 25/06/27,16:12:59,17,07,1, 12.0,1,1, 23.773, 10605.928, 430.046, 52904.261 25/06/27,16:12:59,18,07,1, 12.0,1,1, 23.773, 10605.914, 430.029, 52904.286 25/06/27,16:12:59,19,07,1, 12.0,1,1, 23.773, 10605.924, 430.037, 52904.264 25/06/27,16:13:00,00,08,1, 12.0,1,1, 23.771, 10605.917, 430.037, 52904.264 25/06/27,16:13:00,01,08,1, 12.0,1,1, 23.771, 10605.886, 430.047, 52904.268 25/06/27,16:13:00,02,08,1, 12.0,1,1, 23.771, 10605.863, 429.871, 52903.407 25/06/27,16:13:00,03,08,1, 12.0,1,1, 23.771, 10605.857, 429.821, 52903.353 25/06/27,16:13:00,04,08,1, 12.0,1,1, 23.771, 10605.862, 429.828, 52903.287 25/06/27,16:13:00,05,08,1, 12.0,1,1, 23.771, 10605.842, 429.852, 52903.309 25/06/27,16:13:00,06,08,1, 12.0,1,1, 23.771, 10605.848, 429.847, 52903.327 25/06/27,16:13:00,07,08,1, 12.0,1,1, 23.771, 10605.818, 429.862, 52903.385 25/06/27,16:13:00,08,08,1, 12.0,1,1, 23.771, 10605.837, 429.882, 52903.309 25/06/27,16:13:00,09,08,1, 12.0,1,1, 23.771, 10605.821, 429.866, 52903.353 25/06/27,16:13:00,10,08,1, 12.0,1,1, 23.771, 10605.797, 429.864, 52903.431 25/06/27,16:13:00,11,08,1, 12.0,1,1, 23.771, 10605.791, 429.894, 52903.335 25/06/27,16:13:00,12,08,1, 12.0,1,1, 23.771, 10605.791, 429.876, 52903.311 25/06/27,16:13:00,13,08,1, 12.0,1,1, 23.771, 10605.786, 429.895, 52903.321 25/06/27,16:13:00,14,08,1, 12.0,1,1, 23.771, 10605.785, 429.894, 52903.403 25/06/27,16:13:00,15,08,1, 12.0,1,1, 23.771, 10605.753, 429.906, 52903.385 25/06/27,16:13:00,16,08,1, 12.0,1,1, 23.771, 10605.783, 429.879, 52903.316 25/06/27,16:13:00,17,08,1, 12.0,1,1, 23.771, 10605.742, 429.903, 52903.305 25/06/27,16:13:00,18,08,1, 12.0,1,1, 23.771, 10605.767, 429.910, 52903.386 25/06/27,16:13:00,19,08,1, 12.0,1,1, 23.771, 10605.742, 429.900, 52903.371 25/06/27,16:13:01,00,07,1, 12.0,1,1, 23.776, 10605.742, 429.900, 52903.371 25/06/27,16:13:01,01,07,1, 12.0,1,1, 23.776, 10605.750, 429.921, 52903.390 25/06/27,16:13:01,02,07,1, 12.0,1,1, 23.776, 10605.713, 429.922, 52903.355 25/06/27,16:13:01,03,07,1, 12.0,1,1, 23.776, 10605.710, 429.929, 52903.432 25/06/27,16:13:01,04,07,1, 12.0,1,1, 23.776, 10605.705, 429.932, 52903.414 25/06/27,16:13:01,05,07,1, 12.0,1,1, 23.776, 10605.720, 429.930, 52903.391 25/06/27,16:13:01,06,07,1, 12.0,1,1, 23.776, 10605.715, 429.949, 52903.449 25/06/27,16:13:01,07,07,1, 12.0,1,1, 23.776, 10605.722, 429.947, 52903.306 25/06/27,16:13:01,08,07,1, 12.0,1,1, 23.776, 10605.688, 429.944, 52903.379 25/06/27,16:13:01,09,07,1, 12.0,1,1, 23.776, 10605.669, 429.936, 52903.403 25/06/27,16:13:01,10,07,1, 12.0,1,1, 23.776, 10605.646, 429.963, 52903.377 25/06/27,16:13:01,11,07,1, 12.0,1,1, 23.776, 10605.647, 429.951, 52903.322 25/06/27,16:13:01,12,07,1, 12.0,1,1, 23.776, 10605.667, 429.960, 52903.395 25/06/27,16:13:01,13,07,1, 12.0,1,1, 23.776, 10605.664, 429.962, 52903.371 25/06/27,16:13:01,14,07,1, 12.0,1,1, 23.776, 10605.643, 429.942, 52903.370 25/06/27,16:13:01,15,07,1, 12.0,1,1, 23.776, 10605.630, 429.979, 52903.349 25/06/27,16:13:01,16,07,1, 12.0,1,1, 23.776, 10605.634, 429.968, 52903.386 25/06/27,16:13:01,17,07,1, 12.0,1,1, 23.776, 10605.627, 429.977, 52903.361 25/06/27,16:13:01,18,07,1, 12.0,1,1, 23.776, 10605.593, 429.978, 52903.385 25/06/27,16:13:01,19,07,1, 12.0,1,1, 23.776, 10605.594, 429.995, 52903.372 25/06/27,16:13:02,00,07,1, 12.0,1,1, 23.772, 10605.592, 429.995, 52903.372 25/06/27,16:13:02,01,07,1, 12.0,1,1, 23.772, 10605.614, 429.992, 52903.426 25/06/27,16:13:02,02,07,1, 12.0,1,1, 23.772, 10605.595, 429.997, 52903.384 25/06/27,16:13:02,03,07,1, 12.0,1,1, 23.772, 10605.590, 429.994, 52903.382 25/06/27,16:13:02,04,07,1, 12.0,1,1, 23.772, 10605.574, 429.998, 52903.389 25/06/27,16:13:02,05,07,1, 12.0,1,1, 23.772, 10605.586, 430.002, 52903.412 25/06/27,16:13:02,06,07,1, 12.0,1,1, 23.772, 10605.570, 430.009, 52903.434 25/06/27,16:13:02,07,07,1, 12.0,1,1, 23.772, 10605.544, 430.011, 52903.411 25/06/27,16:13:02,08,07,1, 12.0,1,1, 23.772, 10605.547, 430.020, 52903.422 25/06/27,16:13:02,09,07,1, 12.0,1,1, 23.772, 10605.534, 430.029, 52903.385 25/06/27,16:13:02,10,07,1, 12.0,1,1, 23.772, 10605.524, 430.027, 52903.380 25/06/27,16:13:02,11,07,1, 12.0,1,1, 23.772, 10605.494, 430.023, 52903.382 25/06/27,16:13:02,12,07,1, 12.0,1,1, 23.772, 10605.496, 430.032, 52903.443 25/06/27,16:13:02,13,07,1, 12.0,1,1, 23.772, 10605.503, 430.025, 52903.413 25/06/27,16:13:02,14,07,1, 12.0,1,1, 23.772, 10605.486, 430.023, 52903.438 25/06/27,16:13:02,15,07,1, 12.0,1,1, 23.772, 10605.478, 430.048, 52903.457 25/06/27,16:13:02,16,07,1, 12.0,1,1, 23.772, 10605.479, 430.031, 52903.408 25/06/27,16:13:02,17,07,1, 12.0,1,1, 23.772, 10605.484, 430.054, 52903.394 25/06/27,16:13:02,18,07,1, 12.0,1,1, 23.772, 10605.466, 430.064, 52903.474 25/06/27,16:13:02,19,07,1, 12.0,1,1, 23.772, 10605.469, 430.063, 52903.446 25/06/27,16:13:03,00,09,1, 12.0,1,1, 23.771, 10605.466, 430.063, 52903.446 25/06/27,16:13:03,01,09,1, 12.0,1,1, 23.771, 10605.451, 430.072, 52903.445 25/06/27,16:13:03,02,09,1, 12.0,1,1, 23.771, 10605.420, 430.059, 52903.461 25/06/27,16:13:03,03,09,1, 12.0,1,1, 23.771, 10605.453, 430.058, 52903.449 25/06/27,16:13:03,04,09,1, 12.0,1,1, 23.771, 10605.438, 430.072, 52903.429 25/06/27,16:13:03,05,09,1, 12.0,1,1, 23.771, 10605.426, 430.068, 52903.451 25/06/27,16:13:03,06,09,1, 12.0,1,1, 23.771, 10605.450, 430.073, 52903.452 25/06/27,16:13:03,07,09,1, 12.0,1,1, 23.771, 10605.407, 430.061, 52903.492 25/06/27,16:13:03,08,09,1, 12.0,1,1, 23.771, 10605.389, 430.076, 52903.500 25/06/27,16:13:03,09,09,1, 12.0,1,1, 23.771, 10605.393, 430.070, 52903.486 25/06/27,16:13:03,10,09,1, 12.0,1,1, 23.771, 10605.396, 430.061, 52903.493 25/06/27,16:13:03,11,09,1, 12.0,1,1, 23.771, 10605.374, 430.088, 52903.496 25/06/27,16:13:03,12,09,1, 12.0,1,1, 23.771, 10605.390, 430.075, 52903.491 25/06/27,16:13:03,13,09,1, 12.0,1,1, 23.771, 10605.364, 430.098, 52903.492 25/06/27,16:13:03,14,09,1, 12.0,1,1, 23.771, 10605.362, 430.094, 52903.538 25/06/27,16:13:03,15,09,1, 12.0,1,1, 23.771, 10605.353, 430.097, 52903.497 25/06/27,16:13:03,16,09,1, 12.0,1,1, 23.771, 10605.314, 430.092, 52903.454 25/06/27,16:13:03,17,09,1, 12.0,1,1, 23.771, 10605.303, 430.111, 52903.470 25/06/27,16:13:03,18,09,1, 12.0,1,1, 23.771, 10605.314, 430.117, 52903.499 25/06/27,16:13:03,19,09,1, 12.0,1,1, 23.771, 10605.307, 430.117, 52903.469 25/06/27,16:13:04,00,09,1, 11.9,1,1, 23.772, 10605.299, 430.117, 52903.469 25/06/27,16:13:04,01,09,1, 11.9,1,1, 23.772, 10605.287, 430.113, 52903.470 25/06/27,16:13:04,02,09,1, 11.9,1,1, 23.772, 10605.259, 430.103, 52903.428 25/06/27,16:13:04,03,09,1, 11.9,1,1, 23.772, 10605.290, 430.117, 52903.501 25/06/27,16:13:04,04,09,1, 11.9,1,1, 23.772, 10605.283, 430.125, 52903.466 25/06/27,16:13:04,05,09,1, 11.9,1,1, 23.772, 10605.277, 430.135, 52903.408 25/06/27,16:13:04,06,09,1, 11.9,1,1, 23.772, 10605.275, 430.143, 52903.524 25/06/27,16:13:04,07,09,1, 11.9,1,1, 23.772, 10605.236, 430.150, 52903.524 25/06/27,16:13:04,08,09,1, 11.9,1,1, 23.772, 10605.243, 430.143, 52903.460 25/06/27,16:13:04,09,09,1, 11.9,1,1, 23.772, 10605.241, 430.177, 52903.510 25/06/27,16:13:04,10,09,1, 11.9,1,1, 23.772, 10605.222, 430.167, 52903.537 25/06/27,16:13:04,11,09,1, 11.9,1,1, 23.772, 10605.229, 430.167, 52903.519 25/06/27,16:13:04,12,09,1, 11.9,1,1, 23.772, 10605.221, 430.190, 52903.558 25/06/27,16:13:04,13,09,1, 11.9,1,1, 23.772, 10605.200, 430.185, 52903.537 25/06/27,16:13:04,14,09,1, 11.9,1,1, 23.772, 10605.201, 430.177, 52903.537 25/06/27,16:13:04,15,09,1, 11.9,1,1, 23.772, 10605.189, 430.194, 52903.492 25/06/27,16:13:04,16,09,1, 11.9,1,1, 23.772, 10605.204, 430.191, 52903.490 25/06/27,16:13:04,17,09,1, 11.9,1,1, 23.772, 10605.190, 430.200, 52903.517 25/06/27,16:13:04,18,09,1, 11.9,1,1, 23.772, 10605.188, 430.194, 52903.511 25/06/27,16:13:04,19,09,1, 11.9,1,1, 23.772, 10605.157, 430.210, 52903.564 25/06/27,16:13:05,00,09,1, 12.0,1,1, 23.773, 10605.149, 430.210, 52903.564 25/06/27,16:13:05,01,09,1, 12.0,1,1, 23.773, 10605.166, 430.201, 52903.537 25/06/27,16:13:05,02,09,1, 12.0,1,1, 23.773, 10605.134, 430.205, 52903.571 25/06/27,16:13:05,03,09,1, 12.0,1,1, 23.773, 10605.163, 430.213, 52903.589 25/06/27,16:13:05,04,09,1, 12.0,1,1, 23.773, 10605.139, 430.228, 52903.579 25/06/27,16:13:05,05,09,1, 12.0,1,1, 23.773, 10605.142, 430.236, 52903.549 25/06/27,16:13:05,06,09,1, 12.0,1,1, 23.773, 10605.112, 430.235, 52903.520 25/06/27,16:13:05,07,09,1, 12.0,1,1, 23.773, 10605.096, 430.240, 52903.578 25/06/27,16:13:05,08,09,1, 12.0,1,1, 23.773, 10605.094, 430.222, 52903.597 25/06/27,16:13:05,09,09,1, 12.0,1,1, 23.773, 10605.066, 430.223, 52903.621 25/06/27,16:13:05,10,09,1, 12.0,1,1, 23.773, 10605.096, 430.227, 52903.533 25/06/27,16:13:05,11,09,1, 12.0,1,1, 23.773, 10605.082, 430.225, 52903.578 25/06/27,16:13:05,12,09,1, 12.0,1,1, 23.773, 10605.054, 430.241, 52903.537 25/06/27,16:13:05,13,09,1, 12.0,1,1, 23.773, 10605.095, 430.219, 52903.513 25/06/27,16:13:05,14,09,1, 12.0,1,1, 23.773, 10605.045, 430.247, 52903.552 25/06/27,16:13:05,15,09,1, 12.0,1,1, 23.773, 10605.042, 430.258, 52903.496 25/06/27,16:13:05,16,09,1, 12.0,1,1, 23.773, 10605.057, 430.233, 52903.610 25/06/27,16:13:05,17,09,1, 12.0,1,1, 23.773, 10605.017, 430.237, 52903.562 25/06/27,16:13:05,18,09,1, 12.0,1,1, 23.773, 10605.025, 430.263, 52903.581 25/06/27,16:13:05,19,09,1, 12.0,1,1, 23.773, 10605.014, 430.273, 52903.594 25/06/27,16:13:06,00,08,1, 12.0,1,1, 23.772, 10605.007, 430.273, 52903.594 25/06/27,16:13:06,01,08,1, 12.0,1,1, 23.772, 10604.994, 430.279, 52903.634 25/06/27,16:13:06,02,08,1, 12.0,1,1, 23.772, 10605.014, 430.286, 52903.616 25/06/27,16:13:06,03,08,1, 12.0,1,1, 23.772, 10605.019, 430.298, 52903.541 25/06/27,16:13:06,04,08,1, 12.0,1,1, 23.772, 10604.982, 430.266, 52903.501 25/06/27,16:13:06,05,08,1, 12.0,1,1, 23.772, 10604.970, 430.283, 52903.560 25/06/27,16:13:06,06,08,1, 12.0,1,1, 23.772, 10604.966, 430.319, 52903.620 25/06/27,16:13:06,07,08,1, 12.0,1,1, 23.772, 10604.947, 430.293, 52903.653 25/06/27,16:13:06,08,08,1, 12.0,1,1, 23.772, 10604.977, 430.301, 52903.632 25/06/27,16:13:06,09,08,1, 12.0,1,1, 23.772, 10604.917, 430.308, 52903.656 25/06/27,16:13:06,10,08,1, 12.0,1,1, 23.772, 10604.929, 430.320, 52903.700 25/06/27,16:13:06,11,08,1, 12.0,1,1, 23.772, 10604.932, 430.344, 52903.598 25/06/27,16:13:06,12,08,1, 12.0,1,1, 23.772, 10604.918, 430.341, 52903.565 25/06/27,16:13:06,13,08,1, 12.0,1,1, 23.772, 10604.912, 430.332, 52903.629 25/06/27,16:13:06,14,08,1, 12.0,1,1, 23.772, 10604.908, 430.338, 52903.574 25/06/27,16:13:06,15,08,1, 12.0,1,1, 23.772, 10604.911, 430.316, 52903.592 25/06/27,16:13:06,16,08,1, 12.0,1,1, 23.772, 10604.918, 430.320, 52903.638 25/06/27,16:13:06,17,08,1, 12.0,1,1, 23.772, 10604.887, 430.323, 52903.582 25/06/27,16:13:06,18,08,1, 12.0,1,1, 23.772, 10604.870, 430.325, 52903.611 25/06/27,16:13:06,19,08,1, 12.0,1,1, 23.772, 10604.875, 430.350, 52903.672 25/06/27,16:13:07,00,09,1, 11.9,1,1, 23.775, 10604.874, 430.350, 52903.672 25/06/27,16:13:07,01,09,1, 11.9,1,1, 23.775, 10604.831, 430.346, 52903.647 25/06/27,16:13:07,02,09,1, 11.9,1,1, 23.775, 10604.823, 430.363, 52903.657 25/06/27,16:13:07,03,09,1, 11.9,1,1, 23.775, 10604.844, 430.370, 52903.645 25/06/27,16:13:07,04,09,1, 11.9,1,1, 23.775, 10604.833, 430.379, 52903.653 25/06/27,16:13:07,05,09,1, 11.9,1,1, 23.775, 10604.807, 430.366, 52903.695 25/06/27,16:13:07,06,09,1, 11.9,1,1, 23.775, 10604.792, 430.374, 52903.729 25/06/27,16:13:07,07,09,1, 11.9,1,1, 23.775, 10604.796, 430.390, 52903.681 25/06/27,16:13:07,08,09,1, 11.9,1,1, 23.775, 10604.787, 430.384, 52903.637 25/06/27,16:13:07,09,09,1, 11.9,1,1, 23.775, 10604.794, 430.396, 52903.707 25/06/27,16:13:07,10,09,1, 11.9,1,1, 23.775, 10604.809, 430.390, 52903.649 25/06/27,16:13:07,11,09,1, 11.9,1,1, 23.775, 10604.771, 430.422, 52903.663 25/06/27,16:13:07,12,09,1, 11.9,1,1, 23.775, 10604.765, 430.403, 52903.660 25/06/27,16:13:07,13,09,1, 11.9,1,1, 23.775, 10604.765, 430.430, 52903.681 25/06/27,16:13:07,14,09,1, 11.9,1,1, 23.775, 10604.729, 430.459, 52903.739 25/06/27,16:13:07,15,09,1, 11.9,1,1, 23.775, 10604.750, 430.445, 52903.683 25/06/27,16:13:07,16,09,1, 11.9,1,1, 23.775, 10604.724, 430.435, 52903.643 25/06/27,16:13:07,17,09,1, 11.9,1,1, 23.775, 10604.706, 430.437, 52903.634 25/06/27,16:13:07,18,09,1, 11.9,1,1, 23.775, 10604.716, 430.429, 52903.733 25/06/27,16:13:07,19,09,1, 11.9,1,1, 23.775, 10604.727, 430.444, 52903.677 25/06/27,16:13:08,00,08,1, 11.9,1,1, 23.770, 10604.724, 430.444, 52903.677 25/06/27,16:13:08,01,08,1, 11.9,1,1, 23.770, 10604.707, 430.450, 52903.698 25/06/27,16:13:08,02,08,1, 11.9,1,1, 23.770, 10604.680, 430.467, 52903.706 25/06/27,16:13:08,03,08,1, 11.9,1,1, 23.770, 10604.699, 430.457, 52903.763 25/06/27,16:13:08,04,08,1, 11.9,1,1, 23.770, 10604.676, 430.467, 52903.754 25/06/27,16:13:08,05,08,1, 11.9,1,1, 23.770, 10604.660, 430.483, 52903.719 25/06/27,16:13:08,06,08,1, 11.9,1,1, 23.770, 10604.638, 430.491, 52903.793 25/06/27,16:13:08,07,08,1, 11.9,1,1, 23.770, 10604.635, 430.474, 52903.785 25/06/27,16:13:08,08,08,1, 11.9,1,1, 23.770, 10604.628, 430.471, 52903.756 25/06/27,16:13:08,09,08,1, 11.9,1,1, 23.770, 10604.611, 430.489, 52903.697 25/06/27,16:13:08,10,08,1, 11.9,1,1, 23.770, 10604.598, 430.520, 52903.764 25/06/27,16:13:08,11,08,1, 11.9,1,1, 23.770, 10604.600, 430.501, 52903.748 25/06/27,16:13:08,12,08,1, 11.9,1,1, 23.770, 10604.599, 430.521, 52903.752 25/06/27,16:13:08,13,08,1, 11.9,1,1, 23.770, 10604.603, 430.502, 52903.729 25/06/27,16:13:08,14,08,1, 11.9,1,1, 23.770, 10604.583, 430.524, 52903.732 25/06/27,16:13:08,15,08,1, 11.9,1,1, 23.770, 10604.596, 430.543, 52903.761 25/06/27,16:13:08,16,08,1, 11.9,1,1, 23.770, 10604.579, 430.527, 52903.707 25/06/27,16:13:08,17,08,1, 11.9,1,1, 23.770, 10604.566, 430.539, 52903.827 25/06/27,16:13:08,18,08,1, 11.9,1,1, 23.770, 10604.572, 430.535, 52903.787 25/06/27,16:13:08,19,08,1, 11.9,1,1, 23.770, 10604.550, 430.524, 52903.750 25/06/27,16:13:09,00,07,1, 12.0,1,1, 23.772, 10604.548, 430.524, 52903.750 25/06/27,16:13:09,01,07,1, 12.0,1,1, 23.772, 10604.512, 430.549, 52903.778 25/06/27,16:13:09,02,07,1, 12.0,1,1, 23.772, 10604.517, 430.551, 52903.822 25/06/27,16:13:09,03,07,1, 12.0,1,1, 23.772, 10604.522, 430.574, 52903.803 25/06/27,16:13:09,04,07,1, 12.0,1,1, 23.772, 10604.517, 430.569, 52903.729 25/06/27,16:13:09,05,07,1, 12.0,1,1, 23.772, 10604.514, 430.568, 52903.758 25/06/27,16:13:09,06,07,1, 12.0,1,1, 23.772, 10604.481, 430.573, 52903.782 25/06/27,16:13:09,07,07,1, 12.0,1,1, 23.772, 10604.483, 430.571, 52903.772 25/06/27,16:13:09,08,07,1, 12.0,1,1, 23.772, 10604.482, 430.600, 52903.871 25/06/27,16:13:09,09,07,1, 12.0,1,1, 23.772, 10604.457, 430.565, 52903.843 25/06/27,16:13:09,10,07,1, 12.0,1,1, 23.772, 10604.463, 430.594, 52903.810 25/06/27,16:13:09,11,07,1, 12.0,1,1, 23.772, 10604.443, 430.588, 52903.843 25/06/27,16:13:09,12,07,1, 12.0,1,1, 23.772, 10604.437, 430.589, 52903.829 25/06/27,16:13:09,13,07,1, 12.0,1,1, 23.772, 10604.441, 430.595, 52903.870 25/06/27,16:13:09,14,07,1, 12.0,1,1, 23.772, 10604.440, 430.597, 52903.782 25/06/27,16:13:09,15,07,1, 12.0,1,1, 23.772, 10604.424, 430.601, 52903.834 25/06/27,16:13:09,16,07,1, 12.0,1,1, 23.772, 10604.429, 430.629, 52903.878 25/06/27,16:13:09,17,07,1, 12.0,1,1, 23.772, 10604.414, 430.610, 52903.759 25/06/27,16:13:09,18,07,1, 12.0,1,1, 23.772, 10604.398, 430.609, 52903.746 25/06/27,16:13:09,19,07,1, 12.0,1,1, 23.772, 10604.386, 430.607, 52903.858 25/06/27,16:13:10,00,08,1, 12.0,1,1, 23.774, 10604.382, 430.607, 52903.858 25/06/27,16:13:10,01,08,1, 12.0,1,1, 23.774, 10604.372, 430.620, 52903.832 25/06/27,16:13:10,02,08,1, 12.0,1,1, 23.774, 10604.370, 430.623, 52903.839 25/06/27,16:13:10,03,08,1, 12.0,1,1, 23.774, 10604.338, 430.637, 52903.819 25/06/27,16:13:10,04,08,1, 12.0,1,1, 23.774, 10604.352, 430.655, 52903.837 25/06/27,16:13:10,05,08,1, 12.0,1,1, 23.774, 10604.326, 430.634, 52903.910 25/06/27,16:13:10,06,08,1, 12.0,1,1, 23.774, 10604.341, 430.625, 52903.818 25/06/27,16:13:10,07,08,1, 12.0,1,1, 23.774, 10604.308, 430.645, 52903.852 25/06/27,16:13:10,08,08,1, 12.0,1,1, 23.774, 10604.312, 430.644, 52903.797 25/06/27,16:13:10,09,08,1, 12.0,1,1, 23.774, 10604.321, 430.631, 52903.850 25/06/27,16:13:10,10,08,1, 12.0,1,1, 23.774, 10604.306, 430.659, 52903.823 25/06/27,16:13:10,11,08,1, 12.0,1,1, 23.774, 10604.300, 430.651, 52903.875 25/06/27,16:13:10,12,08,1, 12.0,1,1, 23.774, 10604.280, 430.655, 52903.857 25/06/27,16:13:10,13,08,1, 12.0,1,1, 23.774, 10604.269, 430.658, 52903.934 25/06/27,16:13:10,14,08,1, 12.0,1,1, 23.774, 10604.291, 430.675, 52903.945 25/06/27,16:13:10,15,08,1, 12.0,1,1, 23.774, 10604.280, 430.666, 52903.884 25/06/27,16:13:10,16,08,1, 12.0,1,1, 23.774, 10604.239, 430.672, 52903.865 25/06/27,16:13:10,17,08,1, 12.0,1,1, 23.774, 10604.241, 430.679, 52903.868 25/06/27,16:13:10,18,08,1, 12.0,1,1, 23.774, 10604.226, 430.706, 52903.869 25/06/27,16:13:10,19,08,1, 12.0,1,1, 23.774, 10604.214, 430.700, 52903.904 25/06/27,16:13:11,00,08,1, 11.9,1,1, 23.771, 10604.206, 430.700, 52903.904 25/06/27,16:13:11,01,08,1, 11.9,1,1, 23.771, 10604.193, 430.711, 52903.940 25/06/27,16:13:11,02,08,1, 11.9,1,1, 23.771, 10604.218, 430.725, 52903.872 25/06/27,16:13:11,03,08,1, 11.9,1,1, 23.771, 10604.205, 430.729, 52903.937 25/06/27,16:13:11,04,08,1, 11.9,1,1, 23.771, 10604.211, 430.744, 52903.932 25/06/27,16:13:11,05,08,1, 11.9,1,1, 23.771, 10604.179, 430.724, 52903.932 25/06/27,16:13:11,06,08,1, 11.9,1,1, 23.771, 10604.164, 430.746, 52903.949 25/06/27,16:13:11,07,08,1, 11.9,1,1, 23.771, 10604.186, 430.720, 52903.875 25/06/27,16:13:11,08,08,1, 11.9,1,1, 23.771, 10604.159, 430.739, 52903.897 25/06/27,16:13:11,09,08,1, 11.9,1,1, 23.771, 10604.152, 430.736, 52903.844 25/06/27,16:13:11,10,08,1, 11.9,1,1, 23.771, 10604.148, 430.745, 52903.846 25/06/27,16:13:11,11,08,1, 11.9,1,1, 23.771, 10604.149, 430.760, 52903.973 25/06/27,16:13:11,12,08,1, 11.9,1,1, 23.771, 10604.123, 430.738, 52903.905 25/06/27,16:13:11,13,08,1, 11.9,1,1, 23.771, 10604.125, 430.765, 52903.948 25/06/27,16:13:11,14,08,1, 11.9,1,1, 23.771, 10604.107, 430.745, 52903.896 25/06/27,16:13:11,15,08,1, 11.9,1,1, 23.771, 10604.088, 430.744, 52903.859 25/06/27,16:13:11,16,08,1, 11.9,1,1, 23.771, 10604.104, 430.743, 52903.878 25/06/27,16:13:11,17,08,1, 11.9,1,1, 23.771, 10604.079, 430.757, 52903.869 25/06/27,16:13:11,18,08,1, 11.9,1,1, 23.771, 10604.090, 430.762, 52903.971 25/06/27,16:13:11,19,08,1, 11.9,1,1, 23.771, 10604.087, 430.770, 52903.849 25/06/27,16:13:12,00,07,1, 11.9,1,1, 23.775, 10604.081, 430.770, 52903.849 25/06/27,16:13:12,01,07,1, 11.9,1,1, 23.775, 10604.058, 430.792, 52903.922 25/06/27,16:13:12,02,07,1, 11.9,1,1, 23.775, 10604.028, 430.780, 52903.845 25/06/27,16:13:12,03,07,1, 11.9,1,1, 23.775, 10604.034, 430.780, 52903.934 25/06/27,16:13:12,04,07,1, 11.9,1,1, 23.775, 10604.039, 430.797, 52903.901 25/06/27,16:13:12,05,07,1, 11.9,1,1, 23.775, 10604.005, 430.774, 52903.894 25/06/27,16:13:12,06,07,1, 11.9,1,1, 23.775, 10604.032, 430.798, 52903.944 25/06/27,16:13:12,07,07,1, 11.9,1,1, 23.775, 10603.982, 430.790, 52903.890 25/06/27,16:13:12,08,07,1, 11.9,1,1, 23.775, 10603.995, 430.799, 52903.963 25/06/27,16:13:12,09,07,1, 11.9,1,1, 23.775, 10603.956, 430.794, 52903.942 25/06/27,16:13:12,10,07,1, 11.9,1,1, 23.775, 10603.953, 430.804, 52903.914 25/06/27,16:13:12,11,07,1, 11.9,1,1, 23.775, 10603.963, 430.806, 52903.874 25/06/27,16:13:12,12,07,1, 11.9,1,1, 23.775, 10603.952, 430.829, 52904.023 25/06/27,16:13:12,13,07,1, 11.9,1,1, 23.775, 10603.937, 430.822, 52903.940 25/06/27,16:13:12,14,07,1, 11.9,1,1, 23.775, 10603.937, 430.797, 52903.917 25/06/27,16:13:12,15,07,1, 11.9,1,1, 23.775, 10603.912, 430.812, 52904.008 25/06/27,16:13:12,16,07,1, 11.9,1,1, 23.775, 10603.913, 430.808, 52903.996 25/06/27,16:13:12,17,07,1, 11.9,1,1, 23.775, 10603.926, 430.815, 52903.943 25/06/27,16:13:12,18,07,1, 11.9,1,1, 23.775, 10603.909, 430.830, 52903.946 25/06/27,16:13:12,19,07,1, 11.9,1,1, 23.775, 10603.891, 430.828, 52903.952 25/06/27,16:13:13,00,09,1, 11.9,1,1, 23.772, 10603.889, 430.828, 52903.952 25/06/27,16:13:13,01,09,1, 11.9,1,1, 23.772, 10603.888, 430.833, 52903.974 25/06/27,16:13:13,02,09,1, 11.9,1,1, 23.772, 10603.871, 430.838, 52903.982 25/06/27,16:13:13,03,09,1, 11.9,1,1, 23.772, 10603.847, 430.851, 52903.935 25/06/27,16:13:13,04,09,1, 11.9,1,1, 23.772, 10603.845, 430.853, 52903.951 25/06/27,16:13:13,05,09,1, 11.9,1,1, 23.772, 10603.817, 430.854, 52904.062 25/06/27,16:13:13,06,09,1, 11.9,1,1, 23.772, 10603.852, 430.858, 52903.944 25/06/27,16:13:13,07,09,1, 11.9,1,1, 23.772, 10603.838, 430.881, 52903.935 25/06/27,16:13:13,08,09,1, 11.9,1,1, 23.772, 10603.818, 430.860, 52903.947 25/06/27,16:13:13,09,09,1, 11.9,1,1, 23.772, 10603.802, 430.878, 52903.957 25/06/27,16:13:13,10,09,1, 11.9,1,1, 23.772, 10603.807, 430.896, 52904.068 25/06/27,16:13:13,11,09,1, 11.9,1,1, 23.772, 10603.813, 430.863, 52903.988 25/06/27,16:13:13,12,09,1, 11.9,1,1, 23.772, 10603.795, 430.882, 52904.017 25/06/27,16:13:13,13,09,1, 11.9,1,1, 23.772, 10603.784, 430.875, 52904.080 25/06/27,16:13:13,14,09,1, 11.9,1,1, 23.772, 10603.783, 430.903, 52904.056 25/06/27,16:13:13,15,09,1, 11.9,1,1, 23.772, 10603.759, 430.883, 52904.032 25/06/27,16:13:13,16,09,1, 11.9,1,1, 23.772, 10603.778, 430.887, 52904.010 25/06/27,16:13:13,17,09,1, 11.9,1,1, 23.772, 10603.735, 430.902, 52903.980 25/06/27,16:13:13,18,09,1, 11.9,1,1, 23.772, 10603.746, 430.902, 52904.009 25/06/27,16:13:13,19,09,1, 11.9,1,1, 23.772, 10603.720, 430.881, 52903.997 25/06/27,16:13:14,00,09,1, 12.0,1,1, 23.775, 10603.714, 430.881, 52903.997 25/06/27,16:13:14,01,09,1, 12.0,1,1, 23.775, 10603.718, 430.907, 52904.091 25/06/27,16:13:14,02,09,1, 12.0,1,1, 23.775, 10603.718, 430.892, 52904.034 25/06/27,16:13:14,03,09,1, 12.0,1,1, 23.775, 10603.705, 430.910, 52904.079 25/06/27,16:13:14,04,09,1, 12.0,1,1, 23.775, 10603.658, 430.907, 52903.989 25/06/27,16:13:14,05,09,1, 12.0,1,1, 23.775, 10603.659, 430.929, 52904.016 25/06/27,16:13:14,06,09,1, 12.0,1,1, 23.775, 10603.650, 430.928, 52904.093 25/06/27,16:13:14,07,09,1, 12.0,1,1, 23.775, 10603.665, 430.922, 52904.052 25/06/27,16:13:14,08,09,1, 12.0,1,1, 23.775, 10603.660, 430.925, 52904.067 25/06/27,16:13:14,09,09,1, 12.0,1,1, 23.775, 10603.619, 430.951, 52904.089 25/06/27,16:13:14,10,09,1, 12.0,1,1, 23.775, 10603.632, 430.925, 52904.125 25/06/27,16:13:14,11,09,1, 12.0,1,1, 23.775, 10603.643, 430.945, 52904.068 25/06/27,16:13:14,12,09,1, 12.0,1,1, 23.775, 10603.611, 430.935, 52904.074 25/06/27,16:13:14,13,09,1, 12.0,1,1, 23.775, 10603.615, 430.946, 52904.115 25/06/27,16:13:14,14,09,1, 12.0,1,1, 23.775, 10603.612, 430.954, 52904.088 25/06/27,16:13:14,15,09,1, 12.0,1,1, 23.775, 10603.599, 430.948, 52904.143 25/06/27,16:13:14,16,09,1, 12.0,1,1, 23.775, 10603.595, 430.946, 52904.083 25/06/27,16:13:14,17,09,1, 12.0,1,1, 23.775, 10603.568, 430.950, 52904.108 25/06/27,16:13:14,18,09,1, 12.0,1,1, 23.775, 10603.572, 430.951, 52904.096 25/06/27,16:13:14,19,09,1, 12.0,1,1, 23.775, 10603.543, 430.952, 52904.095 25/06/27,16:13:15,00,08,1, 11.9,1,1, 23.774, 10603.539, 430.952, 52904.095 25/06/27,16:13:15,01,08,1, 11.9,1,1, 23.774, 10603.534, 430.964, 52904.157 25/06/27,16:13:15,02,08,1, 11.9,1,1, 23.774, 10603.519, 430.969, 52904.145 25/06/27,16:13:15,03,08,1, 11.9,1,1, 23.774, 10603.540, 430.969, 52904.039 25/06/27,16:13:15,04,08,1, 11.9,1,1, 23.774, 10603.503, 430.976, 52904.041 25/06/27,16:13:15,05,08,1, 11.9,1,1, 23.774, 10603.501, 430.984, 52904.094 25/06/27,16:13:15,06,08,1, 11.9,1,1, 23.774, 10603.471, 430.987, 52904.077 25/06/27,16:13:15,07,08,1, 11.9,1,1, 23.774, 10603.476, 430.972, 52904.083 25/06/27,16:13:15,08,08,1, 11.9,1,1, 23.774, 10603.466, 430.990, 52904.120 25/06/27,16:13:15,09,08,1, 11.9,1,1, 23.774, 10603.463, 430.989, 52904.126 25/06/27,16:13:15,10,08,1, 11.9,1,1, 23.774, 10603.454, 431.001, 52904.115 25/06/27,16:13:15,11,08,1, 11.9,1,1, 23.774, 10603.441, 430.996, 52904.119 25/06/27,16:13:15,12,08,1, 11.9,1,1, 23.774, 10603.435, 431.021, 52904.123 25/06/27,16:13:15,13,08,1, 11.9,1,1, 23.774, 10603.438, 431.033, 52904.124 25/06/27,16:13:15,14,08,1, 11.9,1,1, 23.774, 10603.407, 431.022, 52904.147 25/06/27,16:13:15,15,08,1, 11.9,1,1, 23.774, 10603.397, 431.018, 52904.154 25/06/27,16:13:15,16,08,1, 11.9,1,1, 23.774, 10603.381, 431.001, 52904.144 25/06/27,16:13:15,17,08,1, 11.9,1,1, 23.774, 10603.372, 431.017, 52904.192 25/06/27,16:13:15,18,08,1, 11.9,1,1, 23.774, 10603.373, 431.024, 52904.173 25/06/27,16:13:15,19,08,1, 11.9,1,1, 23.774, 10603.363, 431.024, 52904.105 25/06/27,16:13:16,00,08,1, 11.9,1,1, 23.773, 10603.355, 431.024, 52904.105 25/06/27,16:13:16,01,08,1, 11.9,1,1, 23.773, 10603.353, 431.019, 52904.091 25/06/27,16:13:16,02,08,1, 11.9,1,1, 23.773, 10603.353, 431.036, 52904.188 25/06/27,16:13:16,03,08,1, 11.9,1,1, 23.773, 10603.341, 431.013, 52904.140 25/06/27,16:13:16,04,08,1, 11.9,1,1, 23.773, 10603.338, 431.045, 52904.196 25/06/27,16:13:16,05,08,1, 11.9,1,1, 23.773, 10603.321, 431.040, 52904.232 25/06/27,16:13:16,06,08,1, 11.9,1,1, 23.773, 10603.302, 431.058, 52904.210 25/06/27,16:13:16,07,08,1, 11.9,1,1, 23.773, 10603.305, 431.067, 52904.209 25/06/27,16:13:16,08,08,1, 11.9,1,1, 23.773, 10603.287, 431.039, 52904.191 25/06/27,16:13:16,09,08,1, 11.9,1,1, 23.773, 10603.250, 431.053, 52904.190 25/06/27,16:13:16,10,08,1, 11.9,1,1, 23.773, 10603.268, 431.045, 52904.096 25/06/27,16:13:16,11,08,1, 11.9,1,1, 23.773, 10603.261, 431.060, 52904.172 25/06/27,16:13:16,12,08,1, 11.9,1,1, 23.773, 10603.251, 431.053, 52904.181 25/06/27,16:13:16,13,08,1, 11.9,1,1, 23.773, 10603.257, 431.055, 52904.184 25/06/27,16:13:16,14,08,1, 11.9,1,1, 23.773, 10603.242, 431.079, 52904.220 25/06/27,16:13:16,15,08,1, 11.9,1,1, 23.773, 10603.233, 431.069, 52904.205 25/06/27,16:13:16,16,08,1, 11.9,1,1, 23.773, 10603.216, 431.050, 52904.162 25/06/27,16:13:16,17,08,1, 11.9,1,1, 23.773, 10603.222, 431.075, 52904.208 25/06/27,16:13:16,18,08,1, 11.9,1,1, 23.773, 10603.209, 431.095, 52904.221 25/06/27,16:13:16,19,08,1, 11.9,1,1, 23.773, 10603.213, 431.071, 52904.222 25/06/27,16:13:17,00,08,1, 12.0,1,1, 23.774, 10603.205, 431.071, 52904.222 25/06/27,16:13:17,01,08,1, 12.0,1,1, 23.774, 10603.164, 431.092, 52904.207 25/06/27,16:13:17,02,08,1, 12.0,1,1, 23.774, 10603.148, 431.098, 52904.241 25/06/27,16:13:17,03,08,1, 12.0,1,1, 23.774, 10603.190, 431.074, 52904.173 25/06/27,16:13:17,04,08,1, 12.0,1,1, 23.774, 10603.143, 431.086, 52904.151 25/06/27,16:13:17,05,08,1, 12.0,1,1, 23.774, 10603.147, 431.095, 52904.132 25/06/27,16:13:17,06,08,1, 12.0,1,1, 23.774, 10603.139, 431.126, 52904.243 25/06/27,16:13:17,07,08,1, 12.0,1,1, 23.774, 10603.126, 431.091, 52904.232 25/06/27,16:13:17,08,08,1, 12.0,1,1, 23.774, 10603.114, 431.106, 52904.226 25/06/27,16:13:17,09,08,1, 12.0,1,1, 23.774, 10603.127, 431.094, 52904.229 25/06/27,16:13:17,10,08,1, 12.0,1,1, 23.774, 10603.100, 431.126, 52904.233 25/06/27,16:13:17,11,08,1, 12.0,1,1, 23.774, 10603.097, 431.122, 52904.243 25/06/27,16:13:17,12,08,1, 12.0,1,1, 23.774, 10603.076, 431.136, 52904.247 25/06/27,16:13:17,13,08,1, 12.0,1,1, 23.774, 10603.071, 431.116, 52904.185 25/06/27,16:13:17,14,08,1, 12.0,1,1, 23.774, 10603.072, 431.125, 52904.195 25/06/27,16:13:17,15,08,1, 12.0,1,1, 23.774, 10603.070, 431.117, 52904.231 25/06/27,16:13:17,16,08,1, 12.0,1,1, 23.774, 10603.063, 431.135, 52904.241 25/06/27,16:13:17,17,08,1, 12.0,1,1, 23.774, 10603.031, 431.141, 52904.208 25/06/27,16:13:17,18,08,1, 12.0,1,1, 23.774, 10603.032, 431.130, 52904.301 25/06/27,16:13:17,19,08,1, 12.0,1,1, 23.774, 10603.042, 431.148, 52904.292 25/06/27,16:13:18,00,08,1, 11.9,1,1, 23.774, 10603.038, 431.148, 52904.292 25/06/27,16:13:18,01,08,1, 11.9,1,1, 23.774, 10603.035, 431.172, 52904.262 25/06/27,16:13:18,02,08,1, 11.9,1,1, 23.774, 10603.009, 431.145, 52904.272 25/06/27,16:13:18,03,08,1, 11.9,1,1, 23.774, 10602.991, 431.140, 52904.227 25/06/27,16:13:18,04,08,1, 11.9,1,1, 23.774, 10602.992, 431.158, 52904.249 25/06/27,16:13:18,05,08,1, 11.9,1,1, 23.774, 10602.961, 431.171, 52904.323 25/06/27,16:13:18,06,08,1, 11.9,1,1, 23.774, 10602.956, 431.168, 52904.305 25/06/27,16:13:18,07,08,1, 11.9,1,1, 23.774, 10602.939, 431.153, 52904.337 25/06/27,16:13:18,08,08,1, 11.9,1,1, 23.774, 10602.932, 431.159, 52904.318 25/06/27,16:13:18,09,08,1, 11.9,1,1, 23.774, 10602.925, 431.160, 52904.283 25/06/27,16:13:18,10,08,1, 11.9,1,1, 23.774, 10602.927, 431.153, 52904.253 25/06/27,16:13:18,11,08,1, 11.9,1,1, 23.774, 10602.930, 431.182, 52904.301 25/06/27,16:13:18,12,08,1, 11.9,1,1, 23.774, 10602.907, 431.170, 52904.278 25/06/27,16:13:18,13,08,1, 11.9,1,1, 23.774, 10602.909, 431.191, 52904.246 25/06/27,16:13:18,14,08,1, 11.9,1,1, 23.774, 10602.896, 431.195, 52904.296 25/06/27,16:13:18,15,08,1, 11.9,1,1, 23.774, 10602.882, 431.189, 52904.251 25/06/27,16:13:18,16,08,1, 11.9,1,1, 23.774, 10602.872, 431.172, 52904.176 25/06/27,16:13:18,17,08,1, 11.9,1,1, 23.774, 10602.858, 431.171, 52904.249 25/06/27,16:13:18,18,08,1, 11.9,1,1, 23.774, 10602.846, 431.204, 52904.343 25/06/27,16:13:18,19,08,1, 11.9,1,1, 23.774, 10602.824, 431.195, 52904.212 25/06/27,16:13:19,00,08,1, 11.9,1,1, 23.773, 10602.821, 431.195, 52904.212 25/06/27,16:13:19,01,08,1, 11.9,1,1, 23.773, 10602.827, 431.186, 52904.344 25/06/27,16:13:19,02,08,1, 11.9,1,1, 23.773, 10602.818, 431.182, 52904.278 25/06/27,16:13:19,03,08,1, 11.9,1,1, 23.773, 10602.802, 431.201, 52904.293 25/06/27,16:13:19,04,08,1, 11.9,1,1, 23.773, 10602.783, 431.216, 52904.259 25/06/27,16:13:19,05,08,1, 11.9,1,1, 23.773, 10602.775, 431.193, 52904.312 25/06/27,16:13:19,06,08,1, 11.9,1,1, 23.773, 10602.770, 431.207, 52904.274 25/06/27,16:13:19,07,08,1, 11.9,1,1, 23.773, 10602.770, 431.216, 52904.341 25/06/27,16:13:19,08,08,1, 11.9,1,1, 23.773, 10602.732, 431.214, 52904.392 25/06/27,16:13:19,09,08,1, 11.9,1,1, 23.773, 10602.772, 431.190, 52904.303 25/06/27,16:13:19,10,08,1, 11.9,1,1, 23.773, 10602.782, 431.206, 52904.313 25/06/27,16:13:19,11,08,1, 11.9,1,1, 23.773, 10602.750, 431.219, 52904.346 25/06/27,16:13:19,12,08,1, 11.9,1,1, 23.773, 10602.738, 431.205, 52904.501 25/06/27,16:13:19,13,08,1, 11.9,1,1, 23.773, 10602.696, 431.222, 52904.327 25/06/27,16:13:19,14,08,1, 11.9,1,1, 23.773, 10602.698, 431.234, 52904.346 25/06/27,16:13:19,15,08,1, 11.9,1,1, 23.773, 10602.709, 431.246, 52904.366 25/06/27,16:13:19,16,08,1, 11.9,1,1, 23.773, 10602.712, 431.239, 52904.330 25/06/27,16:13:19,17,08,1, 11.9,1,1, 23.773, 10602.668, 431.214, 52904.289 25/06/27,16:13:19,18,08,1, 11.9,1,1, 23.773, 10602.674, 431.221, 52904.297 25/06/27,16:13:19,19,08,1, 11.9,1,1, 23.773, 10602.686, 431.239, 52904.487 25/06/27,16:13:20,00,09,1, 11.9,1,1, 23.769, 10602.679, 431.239, 52904.487 25/06/27,16:13:20,01,09,1, 11.9,1,1, 23.769, 10602.663, 431.249, 52904.395 25/06/27,16:13:20,02,09,1, 11.9,1,1, 23.769, 10602.647, 431.253, 52904.308 25/06/27,16:13:20,03,09,1, 11.9,1,1, 23.769, 10602.663, 431.224, 52904.355 25/06/27,16:13:20,04,09,1, 11.9,1,1, 23.769, 10602.623, 431.226, 52904.349 25/06/27,16:13:20,05,09,1, 11.9,1,1, 23.769, 10602.603, 431.242, 52904.337 25/06/27,16:13:20,06,09,1, 11.9,1,1, 23.769, 10602.591, 431.225, 52904.379 25/06/27,16:13:20,07,09,1, 11.9,1,1, 23.769, 10602.584, 431.246, 52904.353 25/06/27,16:13:20,08,09,1, 11.9,1,1, 23.769, 10602.595, 431.263, 52904.337 25/06/27,16:13:20,09,09,1, 11.9,1,1, 23.769, 10602.572, 431.238, 52904.384 25/06/27,16:13:20,10,09,1, 11.9,1,1, 23.769, 10602.560, 431.259, 52904.421 25/06/27,16:13:20,11,09,1, 11.9,1,1, 23.769, 10602.548, 431.260, 52904.309 25/06/27,16:13:20,12,09,1, 11.9,1,1, 23.769, 10602.540, 431.240, 52904.432 25/06/27,16:13:20,13,09,1, 11.9,1,1, 23.769, 10602.527, 431.223, 52904.342 25/06/27,16:13:20,14,09,1, 11.9,1,1, 23.769, 10602.509, 431.252, 52904.394 25/06/27,16:13:20,15,09,1, 11.9,1,1, 23.769, 10602.514, 431.255, 52904.329 25/06/27,16:13:20,16,09,1, 11.9,1,1, 23.769, 10602.510, 431.250, 52904.417 25/06/27,16:13:20,17,09,1, 11.9,1,1, 23.769, 10602.527, 431.260, 52904.288 25/06/27,16:13:20,18,09,1, 11.9,1,1, 23.769, 10602.522, 431.276, 52904.356 25/06/27,16:13:20,19,09,1, 11.9,1,1, 23.769, 10602.485, 431.281, 52904.420 25/06/27,16:13:21,00,08,1, 12.0,1,1, 23.772, 10602.479, 431.281, 52904.420 25/06/27,16:13:21,01,08,1, 12.0,1,1, 23.772, 10602.467, 431.264, 52904.478 25/06/27,16:13:21,02,08,1, 12.0,1,1, 23.772, 10602.498, 431.264, 52904.418 25/06/27,16:13:21,03,08,1, 12.0,1,1, 23.772, 10602.459, 431.287, 52904.391 25/06/27,16:13:21,04,08,1, 12.0,1,1, 23.772, 10602.446, 431.275, 52904.380 25/06/27,16:13:21,05,08,1, 12.0,1,1, 23.772, 10602.443, 431.292, 52904.422 25/06/27,16:13:21,06,08,1, 12.0,1,1, 23.772, 10602.415, 431.278, 52904.432 25/06/27,16:13:21,07,08,1, 12.0,1,1, 23.772, 10602.408, 431.281, 52904.419 25/06/27,16:13:21,08,08,1, 12.0,1,1, 23.772, 10602.391, 431.288, 52904.422 25/06/27,16:13:21,09,08,1, 12.0,1,1, 23.772, 10602.354, 431.303, 52904.411 25/06/27,16:13:21,10,08,1, 12.0,1,1, 23.772, 10602.389, 431.302, 52904.412 25/06/27,16:13:21,11,08,1, 12.0,1,1, 23.772, 10602.368, 431.312, 52904.464 25/06/27,16:13:21,12,08,1, 12.0,1,1, 23.772, 10602.346, 431.292, 52904.431 25/06/27,16:13:21,13,08,1, 12.0,1,1, 23.772, 10602.344, 431.292, 52904.452 25/06/27,16:13:21,14,08,1, 12.0,1,1, 23.772, 10602.326, 431.295, 52904.446 25/06/27,16:13:21,15,08,1, 12.0,1,1, 23.772, 10602.337, 431.296, 52904.462 25/06/27,16:13:21,16,08,1, 12.0,1,1, 23.772, 10602.345, 431.291, 52904.495 25/06/27,16:13:21,17,08,1, 12.0,1,1, 23.772, 10602.301, 431.311, 52904.448 25/06/27,16:13:21,18,08,1, 12.0,1,1, 23.772, 10602.307, 431.290, 52904.424 25/06/27,16:13:21,19,08,1, 12.0,1,1, 23.772, 10602.315, 431.295, 52904.453 25/06/27,16:13:22,00,07,1, 11.9,1,1, 23.775, 10602.312, 431.295, 52904.453 25/06/27,16:13:22,01,07,1, 11.9,1,1, 23.775, 10602.292, 431.306, 52904.479 25/06/27,16:13:22,02,07,1, 11.9,1,1, 23.775, 10602.286, 431.315, 52904.489 25/06/27,16:13:22,03,07,1, 11.9,1,1, 23.775, 10602.240, 431.298, 52904.438 25/06/27,16:13:22,04,07,1, 11.9,1,1, 23.775, 10602.245, 431.285, 52904.461 25/06/27,16:13:22,05,07,1, 11.9,1,1, 23.775, 10602.223, 431.303, 52904.442 25/06/27,16:13:22,06,07,1, 11.9,1,1, 23.775, 10602.233, 431.325, 52904.478 25/06/27,16:13:22,07,07,1, 11.9,1,1, 23.775, 10602.233, 431.314, 52904.517 25/06/27,16:13:22,08,07,1, 11.9,1,1, 23.775, 10602.225, 431.326, 52904.442 25/06/27,16:13:22,09,07,1, 11.9,1,1, 23.775, 10602.199, 431.303, 52904.508 25/06/27,16:13:22,10,07,1, 11.9,1,1, 23.775, 10602.180, 431.297, 52904.451 25/06/27,16:13:22,11,07,1, 11.9,1,1, 23.775, 10602.179, 431.313, 52904.486 25/06/27,16:13:22,12,07,1, 11.9,1,1, 23.775, 10602.135, 431.319, 52904.481 25/06/27,16:13:22,13,07,1, 11.9,1,1, 23.775, 10602.144, 431.308, 52904.448 25/06/27,16:13:22,14,07,1, 11.9,1,1, 23.775, 10602.172, 431.319, 52904.442 25/06/27,16:13:22,15,07,1, 11.9,1,1, 23.775, 10602.146, 431.329, 52904.458 25/06/27,16:13:22,16,07,1, 11.9,1,1, 23.775, 10602.149, 431.354, 52904.510 25/06/27,16:13:22,17,07,1, 11.9,1,1, 23.775, 10602.125, 431.320, 52904.451 25/06/27,16:13:22,18,07,1, 11.9,1,1, 23.775, 10602.109, 431.307, 52904.443 25/06/27,16:13:22,19,07,1, 11.9,1,1, 23.775, 10602.138, 431.303, 52904.483 25/06/27,16:13:23,00,08,1, 12.0,1,1, 23.777, 10602.137, 431.303, 52904.483 25/06/27,16:13:23,01,08,1, 12.0,1,1, 23.777, 10602.097, 431.309, 52904.466 25/06/27,16:13:23,02,08,1, 12.0,1,1, 23.777, 10602.111, 431.320, 52904.494 25/06/27,16:13:23,03,08,1, 12.0,1,1, 23.777, 10602.067, 431.321, 52904.505 25/06/27,16:13:23,04,08,1, 12.0,1,1, 23.777, 10602.079, 431.330, 52904.527 25/06/27,16:13:23,05,08,1, 12.0,1,1, 23.777, 10602.068, 431.312, 52904.490 25/06/27,16:13:23,06,08,1, 12.0,1,1, 23.777, 10602.051, 431.305, 52904.499 25/06/27,16:13:23,07,08,1, 12.0,1,1, 23.777, 10602.047, 431.322, 52904.524 25/06/27,16:13:23,08,08,1, 12.0,1,1, 23.777, 10602.013, 431.313, 52904.491 25/06/27,16:13:23,09,08,1, 12.0,1,1, 23.777, 10602.030, 431.318, 52904.517 25/06/27,16:13:23,10,08,1, 12.0,1,1, 23.777, 10602.036, 431.333, 52904.506 25/06/27,16:13:23,11,08,1, 12.0,1,1, 23.777, 10602.020, 431.321, 52904.488 25/06/27,16:13:23,12,08,1, 12.0,1,1, 23.777, 10601.997, 431.316, 52904.511 25/06/27,16:13:23,13,08,1, 12.0,1,1, 23.777, 10602.007, 431.327, 52904.513 25/06/27,16:13:23,14,08,1, 12.0,1,1, 23.777, 10602.005, 431.324, 52904.553 25/06/27,16:13:23,15,08,1, 12.0,1,1, 23.777, 10601.975, 431.332, 52904.495 25/06/27,16:13:23,16,08,1, 12.0,1,1, 23.777, 10601.950, 431.323, 52904.625 25/06/27,16:13:23,17,08,1, 12.0,1,1, 23.777, 10601.944, 431.324, 52904.567 25/06/27,16:13:23,18,08,1, 12.0,1,1, 23.777, 10601.933, 431.313, 52904.521 25/06/27,16:13:23,19,08,1, 12.0,1,1, 23.777, 10601.934, 431.336, 52904.563 25/06/27,16:13:24,00,08,1, 11.9,1,1, 23.774, 10601.928, 431.336, 52904.563 25/06/27,16:13:24,01,08,1, 11.9,1,1, 23.774, 10601.916, 431.332, 52904.522 25/06/27,16:13:24,02,08,1, 11.9,1,1, 23.774, 10601.897, 431.321, 52904.516 25/06/27,16:13:24,03,08,1, 11.9,1,1, 23.774, 10601.893, 431.344, 52904.536 25/06/27,16:13:24,04,08,1, 11.9,1,1, 23.774, 10601.877, 431.298, 52904.507 25/06/27,16:13:24,05,08,1, 11.9,1,1, 23.774, 10601.862, 431.329, 52904.531 25/06/27,16:13:24,06,08,1, 11.9,1,1, 23.774, 10601.863, 431.337, 52904.616 25/06/27,16:13:24,07,08,1, 11.9,1,1, 23.774, 10601.836, 431.328, 52904.593 25/06/27,16:13:24,08,08,1, 11.9,1,1, 23.774, 10601.844, 431.323, 52904.490 25/06/27,16:13:24,09,08,1, 11.9,1,1, 23.774, 10601.830, 431.319, 52904.528 25/06/27,16:13:24,10,08,1, 11.9,1,1, 23.774, 10601.852, 431.346, 52904.542 25/06/27,16:13:24,11,08,1, 11.9,1,1, 23.774, 10601.814, 431.306, 52904.544 25/06/27,16:13:24,12,08,1, 11.9,1,1, 23.774, 10601.793, 431.324, 52904.588 25/06/27,16:13:24,13,08,1, 11.9,1,1, 23.774, 10601.775, 431.320, 52904.594 25/06/27,16:13:24,14,08,1, 11.9,1,1, 23.774, 10601.779, 431.334, 52904.578 25/06/27,16:13:24,15,08,1, 11.9,1,1, 23.774, 10601.766, 431.324, 52904.629 25/06/27,16:13:24,16,08,1, 11.9,1,1, 23.774, 10601.756, 431.304, 52904.583 25/06/27,16:13:24,17,08,1, 11.9,1,1, 23.774, 10601.771, 431.300, 52904.524 25/06/27,16:13:24,18,08,1, 11.9,1,1, 23.774, 10601.727, 431.336, 52904.542 25/06/27,16:13:24,19,08,1, 11.9,1,1, 23.774, 10601.728, 431.329, 52904.628 25/06/27,16:13:25,00,08,1, 11.9,1,1, 23.773, 10601.728, 431.329, 52904.628 25/06/27,16:13:25,01,08,1, 11.9,1,1, 23.773, 10601.741, 431.304, 52904.644 25/06/27,16:13:25,02,08,1, 11.9,1,1, 23.773, 10601.731, 431.353, 52904.570 25/06/27,16:13:25,03,08,1, 11.9,1,1, 23.773, 10601.706, 431.333, 52904.539 25/06/27,16:13:25,04,08,1, 11.9,1,1, 23.773, 10601.688, 431.333, 52904.630 25/06/27,16:13:25,05,08,1, 11.9,1,1, 23.773, 10601.700, 431.320, 52904.556 25/06/27,16:13:25,06,08,1, 11.9,1,1, 23.773, 10601.703, 431.337, 52904.590 25/06/27,16:13:25,07,08,1, 11.9,1,1, 23.773, 10601.658, 431.319, 52904.601 25/06/27,16:13:25,08,08,1, 11.9,1,1, 23.773, 10601.683, 431.286, 52904.553 25/06/27,16:13:25,09,08,1, 11.9,1,1, 23.773, 10601.670, 431.310, 52904.601 25/06/27,16:13:25,10,08,1, 11.9,1,1, 23.773, 10601.640, 431.293, 52904.591 25/06/27,16:13:25,11,08,1, 11.9,1,1, 23.773, 10601.651, 431.302, 52904.606 25/06/27,16:13:25,12,08,1, 11.9,1,1, 23.773, 10601.626, 431.336, 52904.640 25/06/27,16:13:25,13,08,1, 11.9,1,1, 23.773, 10601.615, 431.321, 52904.576 25/06/27,16:13:25,14,08,1, 11.9,1,1, 23.773, 10601.597, 431.324, 52904.512 25/06/27,16:13:25,15,08,1, 11.9,1,1, 23.773, 10601.595, 431.302, 52904.553 25/06/27,16:13:25,16,08,1, 11.9,1,1, 23.773, 10601.582, 431.327, 52904.640 25/06/27,16:13:25,17,08,1, 11.9,1,1, 23.773, 10601.568, 431.322, 52904.572 25/06/27,16:13:25,18,08,1, 11.9,1,1, 23.773, 10601.568, 431.322, 52904.551 25/06/27,16:13:25,19,08,1, 11.9,1,1, 23.773, 10601.561, 431.328, 52904.575 25/06/27,16:13:26,00,07,1, 11.9,1,1, 23.775, 10601.561, 431.328, 52904.575 25/06/27,16:13:26,01,07,1, 11.9,1,1, 23.775, 10601.557, 431.297, 52904.591 25/06/27,16:13:26,02,07,1, 11.9,1,1, 23.775, 10601.538, 431.285, 52904.589 25/06/27,16:13:26,03,07,1, 11.9,1,1, 23.775, 10601.522, 431.329, 52904.663 25/06/27,16:13:26,04,07,1, 11.9,1,1, 23.775, 10601.511, 431.305, 52904.564 25/06/27,16:13:26,05,07,1, 11.9,1,1, 23.775, 10601.516, 431.297, 52904.600 25/06/27,16:13:26,06,07,1, 11.9,1,1, 23.775, 10601.499, 431.294, 52904.620 25/06/27,16:13:26,07,07,1, 11.9,1,1, 23.775, 10601.491, 431.307, 52904.594 25/06/27,16:13:26,08,07,1, 11.9,1,1, 23.775, 10601.489, 431.314, 52904.606 25/06/27,16:13:26,09,07,1, 11.9,1,1, 23.775, 10601.465, 431.303, 52904.609 25/06/27,16:13:26,10,07,1, 11.9,1,1, 23.775, 10601.446, 431.276, 52904.638 25/06/27,16:13:26,11,07,1, 11.9,1,1, 23.775, 10601.448, 431.305, 52904.689 25/06/27,16:13:26,12,07,1, 11.9,1,1, 23.775, 10601.420, 431.295, 52904.610 25/06/27,16:13:26,13,07,1, 11.9,1,1, 23.775, 10601.439, 431.303, 52904.692 25/06/27,16:13:26,14,07,1, 11.9,1,1, 23.775, 10601.430, 431.295, 52904.600 25/06/27,16:13:26,15,07,1, 11.9,1,1, 23.775, 10601.410, 431.323, 52904.674 25/06/27,16:13:26,16,07,1, 11.9,1,1, 23.775, 10601.422, 431.307, 52904.580 25/06/27,16:13:26,17,07,1, 11.9,1,1, 23.775, 10601.403, 431.319, 52904.617 25/06/27,16:13:26,18,07,1, 11.9,1,1, 23.775, 10601.383, 431.293, 52904.583 25/06/27,16:13:26,19,07,1, 11.9,1,1, 23.775, 10601.386, 431.312, 52904.588 25/06/27,16:13:27,00,06,1, 11.9,1,1, 23.774, 10601.386, 431.312, 52904.588 25/06/27,16:13:27,01,06,1, 11.9,1,1, 23.774, 10601.366, 431.296, 52904.584 25/06/27,16:13:27,02,06,1, 11.9,1,1, 23.774, 10601.363, 431.303, 52904.685 25/06/27,16:13:27,03,06,1, 11.9,1,1, 23.774, 10601.346, 431.305, 52904.629 25/06/27,16:13:27,04,06,1, 11.9,1,1, 23.774, 10601.319, 431.296, 52904.652 25/06/27,16:13:27,05,06,1, 11.9,1,1, 23.774, 10601.314, 431.316, 52904.629 25/06/27,16:13:27,06,06,1, 11.9,1,1, 23.774, 10601.320, 431.319, 52904.675 25/06/27,16:13:27,07,06,1, 11.9,1,1, 23.774, 10601.301, 431.290, 52904.665 25/06/27,16:13:27,08,06,1, 11.9,1,1, 23.774, 10601.283, 431.320, 52904.654 25/06/27,16:13:27,09,06,1, 11.9,1,1, 23.774, 10601.278, 431.305, 52904.678 25/06/27,16:13:27,10,06,1, 11.9,1,1, 23.774, 10601.290, 431.306, 52904.645 25/06/27,16:13:27,11,06,1, 11.9,1,1, 23.774, 10601.282, 431.306, 52904.675 25/06/27,16:13:27,12,06,1, 11.9,1,1, 23.774, 10601.275, 431.315, 52904.662 25/06/27,16:13:27,13,06,1, 11.9,1,1, 23.774, 10601.258, 431.290, 52904.732 25/06/27,16:13:27,14,06,1, 11.9,1,1, 23.774, 10601.238, 431.283, 52904.740 25/06/27,16:13:27,15,06,1, 11.9,1,1, 23.774, 10601.213, 431.288, 52904.717 25/06/27,16:13:27,16,06,1, 11.9,1,1, 23.774, 10601.200, 431.320, 52904.695 25/06/27,16:13:27,17,06,1, 11.9,1,1, 23.774, 10601.199, 431.284, 52904.656 25/06/27,16:13:27,18,06,1, 11.9,1,1, 23.774, 10601.202, 431.312, 52904.705 25/06/27,16:13:27,19,06,1, 11.9,1,1, 23.774, 10601.170, 431.290, 52904.661 25/06/27,16:13:28,00,06,1, 11.9,1,1, 23.777, 10601.169, 431.290, 52904.661 25/06/27,16:13:28,01,06,1, 11.9,1,1, 23.777, 10601.194, 431.272, 52904.672 25/06/27,16:13:28,02,06,1, 11.9,1,1, 23.777, 10601.172, 431.267, 52904.669 25/06/27,16:13:28,03,06,1, 11.9,1,1, 23.777, 10601.156, 431.289, 52904.662 25/06/27,16:13:28,04,06,1, 11.9,1,1, 23.777, 10601.142, 431.271, 52904.680 25/06/27,16:13:28,05,06,1, 11.9,1,1, 23.777, 10601.125, 431.280, 52904.659 25/06/27,16:13:28,06,06,1, 11.9,1,1, 23.777, 10601.133, 431.292, 52904.677 25/06/27,16:13:28,07,06,1, 11.9,1,1, 23.777, 10601.110, 431.282, 52904.687 25/06/27,16:13:28,08,06,1, 11.9,1,1, 23.777, 10601.092, 431.279, 52904.663 25/06/27,16:13:28,09,06,1, 11.9,1,1, 23.777, 10601.099, 431.279, 52904.760 25/06/27,16:13:28,10,06,1, 11.9,1,1, 23.777, 10601.069, 431.262, 52904.706 25/06/27,16:13:28,11,06,1, 11.9,1,1, 23.777, 10601.091, 431.273, 52904.674 25/06/27,16:13:28,12,06,1, 11.9,1,1, 23.777, 10601.057, 431.276, 52904.702 25/06/27,16:13:28,13,06,1, 11.9,1,1, 23.777, 10601.061, 431.283, 52904.689 25/06/27,16:13:28,14,06,1, 11.9,1,1, 23.777, 10601.062, 431.269, 52904.711 25/06/27,16:13:28,15,06,1, 11.9,1,1, 23.777, 10601.055, 431.254, 52904.713 25/06/27,16:13:28,16,06,1, 11.9,1,1, 23.777, 10601.040, 431.253, 52904.713 25/06/27,16:13:28,17,06,1, 11.9,1,1, 23.777, 10601.019, 431.270, 52904.697 25/06/27,16:13:28,18,06,1, 11.9,1,1, 23.777, 10601.013, 431.254, 52904.668 25/06/27,16:13:28,19,06,1, 11.9,1,1, 23.777, 10601.033, 431.266, 52904.760 25/06/27,16:13:29,00,06,1, 11.9,1,1, 23.769, 10601.027, 431.266, 52904.760 25/06/27,16:13:29,01,06,1, 11.9,1,1, 23.769, 10600.979, 431.252, 52904.741 25/06/27,16:13:29,02,06,1, 11.9,1,1, 23.769, 10600.973, 431.242, 52904.736 25/06/27,16:13:29,03,06,1, 11.9,1,1, 23.769, 10600.962, 431.255, 52904.744 25/06/27,16:13:29,04,06,1, 11.9,1,1, 23.769, 10600.943, 431.268, 52904.687 25/06/27,16:13:29,05,06,1, 11.9,1,1, 23.769, 10600.934, 431.254, 52904.735 25/06/27,16:13:29,06,06,1, 11.9,1,1, 23.769, 10600.932, 431.246, 52904.679 25/06/27,16:13:29,07,06,1, 11.9,1,1, 23.769, 10600.920, 431.257, 52904.728 25/06/27,16:13:29,08,06,1, 11.9,1,1, 23.769, 10600.893, 431.259, 52904.714 25/06/27,16:13:29,09,06,1, 11.9,1,1, 23.769, 10600.908, 431.261, 52904.755 25/06/27,16:13:29,10,06,1, 11.9,1,1, 23.769, 10600.898, 431.261, 52904.790 25/06/27,16:13:29,11,06,1, 11.9,1,1, 23.769, 10600.910, 431.244, 52904.702 25/06/27,16:13:29,12,06,1, 11.9,1,1, 23.769, 10600.862, 431.250, 52904.692 25/06/27,16:13:29,13,06,1, 11.9,1,1, 23.769, 10600.855, 431.250, 52904.729 25/06/27,16:13:29,14,06,1, 11.9,1,1, 23.769, 10600.871, 431.250, 52904.654 25/06/27,16:13:29,15,06,1, 11.9,1,1, 23.769, 10600.836, 431.279, 52904.787 25/06/27,16:13:29,16,06,1, 11.9,1,1, 23.769, 10600.850, 431.277, 52904.792 25/06/27,16:13:29,17,06,1, 11.9,1,1, 23.769, 10600.833, 431.275, 52904.771 25/06/27,16:13:29,18,06,1, 11.9,1,1, 23.769, 10600.829, 431.257, 52904.719 25/06/27,16:13:29,19,06,1, 11.9,1,1, 23.769, 10600.791, 431.256, 52904.772 25/06/27,16:13:30,00,07,1, 12.0,1,1, 23.773, 10600.785, 431.256, 52904.772 25/06/27,16:13:30,01,07,1, 12.0,1,1, 23.773, 10600.826, 431.260, 52904.812 25/06/27,16:13:30,02,07,1, 12.0,1,1, 23.773, 10600.791, 431.257, 52904.765 25/06/27,16:13:30,03,07,1, 12.0,1,1, 23.773, 10600.801, 431.243, 52904.745 25/06/27,16:13:30,04,07,1, 12.0,1,1, 23.773, 10600.762, 431.244, 52904.778 25/06/27,16:13:30,05,07,1, 12.0,1,1, 23.773, 10600.807, 431.259, 52904.699 25/06/27,16:13:30,06,07,1, 12.0,1,1, 23.773, 10600.732, 431.245, 52904.657 25/06/27,16:13:30,07,07,1, 12.0,1,1, 23.773, 10600.776, 431.255, 52904.788 25/06/27,16:13:30,08,07,1, 12.0,1,1, 23.773, 10600.734, 431.251, 52904.791 25/06/27,16:13:30,09,07,1, 12.0,1,1, 23.773, 10600.733, 431.225, 52904.734 25/06/27,16:13:30,10,07,1, 12.0,1,1, 23.773, 10600.727, 431.239, 52904.696 25/06/27,16:13:30,11,07,1, 12.0,1,1, 23.773, 10600.721, 431.239, 52904.685 25/06/27,16:13:30,12,07,1, 12.0,1,1, 23.773, 10600.700, 431.237, 52904.809 25/06/27,16:13:30,13,07,1, 12.0,1,1, 23.773, 10600.713, 431.253, 52904.807 25/06/27,16:13:30,14,07,1, 12.0,1,1, 23.773, 10600.696, 431.240, 52904.762 25/06/27,16:13:30,15,07,1, 12.0,1,1, 23.773, 10600.672, 431.252, 52904.758 25/06/27,16:13:30,16,07,1, 12.0,1,1, 23.773, 10600.675, 431.262, 52904.806 25/06/27,16:13:30,17,07,1, 12.0,1,1, 23.773, 10600.663, 431.246, 52904.802 25/06/27,16:13:30,18,07,1, 12.0,1,1, 23.773, 10600.612, 431.240, 52904.799 25/06/27,16:13:30,19,07,1, 12.0,1,1, 23.773, 10600.648, 431.259, 52904.801 25/06/27,16:13:31,00,07,1, 11.9,1,1, 23.773, 10600.643, 431.259, 52904.801 25/06/27,16:13:31,01,07,1, 11.9,1,1, 23.773, 10600.619, 431.231, 52904.780 25/06/27,16:13:31,02,07,1, 11.9,1,1, 23.773, 10600.601, 431.230, 52904.791 25/06/27,16:13:31,03,07,1, 11.9,1,1, 23.773, 10600.604, 431.263, 52904.790 25/06/27,16:13:31,04,07,1, 11.9,1,1, 23.773, 10600.577, 431.226, 52904.786 25/06/27,16:13:31,05,07,1, 11.9,1,1, 23.773, 10600.611, 431.220, 52904.771 25/06/27,16:13:31,06,07,1, 11.9,1,1, 23.773, 10600.563, 431.225, 52904.764 25/06/27,16:13:31,07,07,1, 11.9,1,1, 23.773, 10600.544, 431.227, 52904.718 25/06/27,16:13:31,08,07,1, 11.9,1,1, 23.773, 10600.568, 431.220, 52904.787 25/06/27,16:13:31,09,07,1, 11.9,1,1, 23.773, 10600.540, 431.212, 52904.864 25/06/27,16:13:31,10,07,1, 11.9,1,1, 23.773, 10600.537, 431.229, 52904.738 25/06/27,16:13:31,11,07,1, 11.9,1,1, 23.773, 10600.543, 431.211, 52904.832 25/06/27,16:13:31,12,07,1, 11.9,1,1, 23.773, 10600.505, 431.230, 52904.877 25/06/27,16:13:31,13,07,1, 11.9,1,1, 23.773, 10600.489, 431.220, 52904.872 25/06/27,16:13:31,14,07,1, 11.9,1,1, 23.773, 10600.511, 431.217, 52904.848 25/06/27,16:13:31,15,07,1, 11.9,1,1, 23.773, 10600.484, 431.211, 52904.768 25/06/27,16:13:31,16,07,1, 11.9,1,1, 23.773, 10600.471, 431.223, 52904.866 25/06/27,16:13:31,17,07,1, 11.9,1,1, 23.773, 10600.452, 431.224, 52904.815 25/06/27,16:13:31,18,07,1, 11.9,1,1, 23.773, 10600.438, 431.222, 52904.829 25/06/27,16:13:31,19,07,1, 11.9,1,1, 23.773, 10600.447, 431.211, 52904.809 25/06/27,16:13:32,00,07,1, 11.9,1,1, 23.774, 10600.443, 431.211, 52904.809 25/06/27,16:13:32,01,07,1, 11.9,1,1, 23.774, 10600.432, 431.197, 52904.800 25/06/27,16:13:32,02,07,1, 11.9,1,1, 23.774, 10600.445, 431.198, 52904.751 25/06/27,16:13:32,03,07,1, 11.9,1,1, 23.774, 10600.408, 431.173, 52904.865 25/06/27,16:13:32,04,07,1, 11.9,1,1, 23.774, 10600.404, 431.181, 52904.778 25/06/27,16:13:32,05,07,1, 11.9,1,1, 23.774, 10600.384, 431.208, 52904.853 25/06/27,16:13:32,06,07,1, 11.9,1,1, 23.774, 10600.383, 431.194, 52904.864 25/06/27,16:13:32,07,07,1, 11.9,1,1, 23.774, 10600.375, 431.210, 52904.878 25/06/27,16:13:32,08,07,1, 11.9,1,1, 23.774, 10600.377, 431.191, 52904.748 25/06/27,16:13:32,09,07,1, 11.9,1,1, 23.774, 10600.375, 431.187, 52904.796 25/06/27,16:13:32,10,07,1, 11.9,1,1, 23.774, 10600.345, 431.183, 52904.759 25/06/27,16:13:32,11,07,1, 11.9,1,1, 23.774, 10600.364, 431.192, 52904.798 25/06/27,16:13:32,12,07,1, 11.9,1,1, 23.774, 10600.328, 431.195, 52904.859 25/06/27,16:13:32,13,07,1, 11.9,1,1, 23.774, 10600.333, 431.210, 52904.799 25/06/27,16:13:32,14,07,1, 11.9,1,1, 23.774, 10600.335, 431.199, 52904.905 25/06/27,16:13:32,15,07,1, 11.9,1,1, 23.774, 10600.317, 431.175, 52904.790 25/06/27,16:13:32,16,07,1, 11.9,1,1, 23.774, 10600.317, 431.192, 52904.908 25/06/27,16:13:32,17,07,1, 11.9,1,1, 23.774, 10600.327, 431.193, 52904.914 25/06/27,16:13:32,18,07,1, 11.9,1,1, 23.774, 10600.292, 431.184, 52904.901 25/06/27,16:13:32,19,07,1, 11.9,1,1, 23.774, 10600.282, 431.197, 52904.881 25/06/27,16:13:33,00,08,1, 11.9,1,1, 23.776, 10600.276, 431.197, 52904.881 25/06/27,16:13:33,01,08,1, 11.9,1,1, 23.776, 10600.267, 431.165, 52904.907 25/06/27,16:13:33,02,08,1, 11.9,1,1, 23.776, 10600.265, 431.178, 52904.944 25/06/27,16:13:33,03,08,1, 11.9,1,1, 23.776, 10600.268, 431.160, 52904.865 25/06/27,16:13:33,04,08,1, 11.9,1,1, 23.776, 10600.234, 431.178, 52904.862 25/06/27,16:13:33,05,08,1, 11.9,1,1, 23.776, 10600.239, 431.187, 52904.912 25/06/27,16:13:33,06,08,1, 11.9,1,1, 23.776, 10600.238, 431.175, 52904.880 25/06/27,16:13:33,07,08,1, 11.9,1,1, 23.776, 10600.215, 431.157, 52904.907 25/06/27,16:13:33,08,08,1, 11.9,1,1, 23.776, 10600.213, 431.155, 52904.914 25/06/27,16:13:33,09,08,1, 11.9,1,1, 23.776, 10600.208, 431.173, 52904.926 25/06/27,16:13:33,10,08,1, 11.9,1,1, 23.776, 10600.190, 431.181, 52904.855 25/06/27,16:13:33,11,08,1, 11.9,1,1, 23.776, 10600.186, 431.187, 52904.920 25/06/27,16:13:33,12,08,1, 11.9,1,1, 23.776, 10600.190, 431.181, 52904.824 25/06/27,16:13:33,13,08,1, 11.9,1,1, 23.776, 10600.158, 431.168, 52904.803 25/06/27,16:13:33,14,08,1, 11.9,1,1, 23.776, 10600.161, 431.187, 52904.891 25/06/27,16:13:33,15,08,1, 11.9,1,1, 23.776, 10600.163, 431.131, 52904.891 25/06/27,16:13:33,16,08,1, 11.9,1,1, 23.776, 10600.156, 431.129, 52904.837 25/06/27,16:13:33,17,08,1, 11.9,1,1, 23.776, 10600.136, 431.155, 52904.860 25/06/27,16:13:33,18,08,1, 11.9,1,1, 23.776, 10600.148, 431.148, 52904.895 25/06/27,16:13:33,19,08,1, 11.9,1,1, 23.776, 10600.140, 431.149, 52904.931 25/06/27,16:13:34,00,08,1, 12.0,1,1, 23.777, 10600.134, 431.149, 52904.931 25/06/27,16:13:34,01,08,1, 12.0,1,1, 23.777, 10600.097, 431.142, 52904.873 25/06/27,16:13:34,02,08,1, 12.0,1,1, 23.777, 10600.117, 431.137, 52904.886 25/06/27,16:13:34,03,08,1, 12.0,1,1, 23.777, 10600.108, 431.139, 52904.876 25/06/27,16:13:34,04,08,1, 12.0,1,1, 23.777, 10600.079, 431.145, 52904.902 25/06/27,16:13:34,05,08,1, 12.0,1,1, 23.777, 10600.094, 431.150, 52904.883 25/06/27,16:13:34,06,08,1, 12.0,1,1, 23.777, 10600.068, 431.157, 52904.845 25/06/27,16:13:34,07,08,1, 12.0,1,1, 23.777, 10600.049, 431.154, 52904.934 25/06/27,16:13:34,08,08,1, 12.0,1,1, 23.777, 10600.068, 431.138, 52904.844 25/06/27,16:13:34,09,08,1, 12.0,1,1, 23.777, 10600.069, 431.117, 52904.943 25/06/27,16:13:34,10,08,1, 12.0,1,1, 23.777, 10600.046, 431.128, 52904.954 25/06/27,16:13:34,11,08,1, 12.0,1,1, 23.777, 10600.038, 431.139, 52904.873 25/06/27,16:13:34,12,08,1, 12.0,1,1, 23.777, 10600.019, 431.149, 52904.939 25/06/27,16:13:34,13,08,1, 12.0,1,1, 23.777, 10600.006, 431.152, 52904.874 25/06/27,16:13:34,14,08,1, 12.0,1,1, 23.777, 10600.008, 431.141, 52904.912 25/06/27,16:13:34,15,08,1, 12.0,1,1, 23.777, 10599.989, 431.134, 52904.939 25/06/27,16:13:34,16,08,1, 12.0,1,1, 23.777, 10599.991, 431.129, 52904.888 25/06/27,16:13:34,17,08,1, 12.0,1,1, 23.777, 10599.990, 431.116, 52904.903 25/06/27,16:13:34,18,08,1, 12.0,1,1, 23.777, 10599.990, 431.128, 52904.938 25/06/27,16:13:34,19,08,1, 12.0,1,1, 23.777, 10599.962, 431.124, 52904.897 25/06/27,16:13:35,00,06,1, 11.9,1,1, 23.774, 10599.959, 431.124, 52904.897 25/06/27,16:13:35,01,06,1, 11.9,1,1, 23.774, 10599.930, 431.122, 52904.902 25/06/27,16:13:35,02,06,1, 11.9,1,1, 23.774, 10599.935, 431.122, 52904.877 25/06/27,16:13:35,03,06,1, 11.9,1,1, 23.774, 10599.925, 431.116, 52904.922 25/06/27,16:13:35,04,06,1, 11.9,1,1, 23.774, 10599.933, 431.117, 52904.981 25/06/27,16:13:35,05,06,1, 11.9,1,1, 23.774, 10599.915, 431.123, 52904.904 25/06/27,16:13:35,06,06,1, 11.9,1,1, 23.774, 10599.899, 431.145, 52904.868 25/06/27,16:13:35,07,06,1, 11.9,1,1, 23.774, 10599.903, 431.118, 52904.869 25/06/27,16:13:35,08,06,1, 11.9,1,1, 23.774, 10599.882, 431.106, 52904.951 25/06/27,16:13:35,09,06,1, 11.9,1,1, 23.774, 10599.880, 431.125, 52904.961 25/06/27,16:13:35,10,06,1, 11.9,1,1, 23.774, 10599.862, 431.091, 52904.893 25/06/27,16:13:35,11,06,1, 11.9,1,1, 23.774, 10599.866, 431.098, 52904.909 25/06/27,16:13:35,12,06,1, 11.9,1,1, 23.774, 10599.848, 431.127, 52904.911 25/06/27,16:13:35,13,06,1, 11.9,1,1, 23.774, 10599.846, 431.119, 52904.983 25/06/27,16:13:35,14,06,1, 11.9,1,1, 23.774, 10599.841, 431.126, 52904.946 25/06/27,16:13:35,15,06,1, 11.9,1,1, 23.774, 10599.833, 431.117, 52904.963 25/06/27,16:13:35,16,06,1, 11.9,1,1, 23.774, 10599.833, 431.097, 52904.975 25/06/27,16:13:35,17,06,1, 11.9,1,1, 23.774, 10599.826, 431.095, 52904.915 25/06/27,16:13:35,18,06,1, 11.9,1,1, 23.774, 10599.812, 431.083, 52904.942 25/06/27,16:13:35,19,06,1, 11.9,1,1, 23.774, 10599.800, 431.104, 52904.980 25/06/27,16:13:36,00,06,1, 11.9,1,1, 23.775, 10599.792, 431.104, 52904.980 25/06/27,16:13:36,01,06,1, 11.9,1,1, 23.775, 10599.788, 431.097, 52904.988 25/06/27,16:13:36,02,06,1, 11.9,1,1, 23.775, 10599.792, 431.103, 52904.987 25/06/27,16:13:36,03,06,1, 11.9,1,1, 23.775, 10599.768, 431.104, 52905.027 25/06/27,16:13:36,04,06,1, 11.9,1,1, 23.775, 10599.725, 431.112, 52904.962 25/06/27,16:13:36,05,06,1, 11.9,1,1, 23.775, 10599.741, 431.122, 52905.020 25/06/27,16:13:36,06,06,1, 11.9,1,1, 23.775, 10599.727, 431.090, 52904.925 25/06/27,16:13:36,07,06,1, 11.9,1,1, 23.775, 10599.760, 431.101, 52904.985 25/06/27,16:13:36,08,06,1, 11.9,1,1, 23.775, 10599.732, 431.109, 52905.011 25/06/27,16:13:36,09,06,1, 11.9,1,1, 23.775, 10599.709, 431.089, 52904.943 25/06/27,16:13:36,10,06,1, 11.9,1,1, 23.775, 10599.723, 431.070, 52904.985 25/06/27,16:13:36,11,06,1, 11.9,1,1, 23.775, 10599.730, 431.089, 52904.989 25/06/27,16:13:36,12,06,1, 11.9,1,1, 23.775, 10599.712, 431.092, 52905.019 25/06/27,16:13:36,13,06,1, 11.9,1,1, 23.775, 10599.690, 431.107, 52905.009 25/06/27,16:13:36,14,06,1, 11.9,1,1, 23.775, 10599.701, 431.085, 52904.919 25/06/27,16:13:36,15,06,1, 11.9,1,1, 23.775, 10599.666, 431.091, 52904.996 25/06/27,16:13:36,16,06,1, 11.9,1,1, 23.775, 10599.668, 431.085, 52905.011 25/06/27,16:13:36,17,06,1, 11.9,1,1, 23.775, 10599.637, 431.073, 52904.975 25/06/27,16:13:36,18,06,1, 11.9,1,1, 23.775, 10599.648, 431.081, 52904.989 25/06/27,16:13:36,19,06,1, 11.9,1,1, 23.775, 10599.633, 431.071, 52904.932 25/06/27,16:13:37,00,06,1, 11.9,1,1, 23.776, 10599.625, 431.071, 52904.932 25/06/27,16:13:37,01,06,1, 11.9,1,1, 23.776, 10599.634, 431.087, 52904.984 25/06/27,16:13:37,02,06,1, 11.9,1,1, 23.776, 10599.612, 431.081, 52905.007 25/06/27,16:13:37,03,06,1, 11.9,1,1, 23.776, 10599.595, 431.072, 52904.951 25/06/27,16:13:37,04,06,1, 11.9,1,1, 23.776, 10599.578, 431.074, 52905.027 25/06/27,16:13:37,05,06,1, 11.9,1,1, 23.776, 10599.572, 431.095, 52905.061 25/06/27,16:13:37,06,06,1, 11.9,1,1, 23.776, 10599.593, 431.064, 52904.990 25/06/27,16:13:37,07,06,1, 11.9,1,1, 23.776, 10599.567, 431.072, 52905.031 25/06/27,16:13:37,08,06,1, 11.9,1,1, 23.776, 10599.587, 431.056, 52904.983 25/06/27,16:13:37,09,06,1, 11.9,1,1, 23.776, 10599.545, 431.061, 52905.073 25/06/27,16:13:37,10,06,1, 11.9,1,1, 23.776, 10599.539, 431.081, 52905.052 25/06/27,16:13:37,11,06,1, 11.9,1,1, 23.776, 10599.560, 431.075, 52904.973 25/06/27,16:13:37,12,06,1, 11.9,1,1, 23.776, 10599.552, 431.065, 52904.985 25/06/27,16:13:37,13,06,1, 11.9,1,1, 23.776, 10599.517, 431.060, 52905.011 25/06/27,16:13:37,14,06,1, 11.9,1,1, 23.776, 10599.529, 431.083, 52905.025 25/06/27,16:13:37,15,06,1, 11.9,1,1, 23.776, 10599.546, 431.078, 52905.033 25/06/27,16:13:37,16,06,1, 11.9,1,1, 23.776, 10599.533, 431.076, 52904.981 25/06/27,16:13:37,17,06,1, 11.9,1,1, 23.776, 10599.518, 431.055, 52905.039 25/06/27,16:13:37,18,06,1, 11.9,1,1, 23.776, 10599.506, 431.034, 52905.054 25/06/27,16:13:37,19,06,1, 11.9,1,1, 23.776, 10599.502, 431.069, 52905.129 25/06/27,16:13:38,00,07,1, 11.9,1,1, 23.775, 10599.500, 431.069, 52905.129 25/06/27,16:13:38,01,07,1, 11.9,1,1, 23.775, 10599.457, 431.062, 52905.042 25/06/27,16:13:38,02,07,1, 11.9,1,1, 23.775, 10599.466, 431.059, 52905.062 25/06/27,16:13:38,03,07,1, 11.9,1,1, 23.775, 10599.465, 431.057, 52905.018 25/06/27,16:13:38,04,07,1, 11.9,1,1, 23.775, 10599.461, 431.051, 52905.117 25/06/27,16:13:38,05,07,1, 11.9,1,1, 23.775, 10599.434, 431.069, 52905.070 25/06/27,16:13:38,06,07,1, 11.9,1,1, 23.775, 10599.418, 431.064, 52905.023 25/06/27,16:13:38,07,07,1, 11.9,1,1, 23.775, 10599.416, 431.065, 52905.068 25/06/27,16:13:38,08,07,1, 11.9,1,1, 23.775, 10599.412, 431.081, 52905.081 25/06/27,16:13:38,09,07,1, 11.9,1,1, 23.775, 10599.427, 431.059, 52905.113 25/06/27,16:13:38,10,07,1, 11.9,1,1, 23.775, 10599.408, 431.088, 52905.026 25/06/27,16:13:38,11,07,1, 11.9,1,1, 23.775, 10599.399, 431.068, 52905.008 25/06/27,16:13:38,12,07,1, 11.9,1,1, 23.775, 10599.368, 431.057, 52905.069 25/06/27,16:13:38,13,07,1, 11.9,1,1, 23.775, 10599.396, 431.053, 52905.069 25/06/27,16:13:38,14,07,1, 11.9,1,1, 23.775, 10599.377, 431.036, 52905.003 25/06/27,16:13:38,15,07,1, 11.9,1,1, 23.775, 10599.360, 431.043, 52905.151 25/06/27,16:13:38,16,07,1, 11.9,1,1, 23.775, 10599.375, 431.042, 52905.063 25/06/27,16:13:38,17,07,1, 11.9,1,1, 23.775, 10599.385, 431.068, 52905.048 25/06/27,16:13:38,18,07,1, 11.9,1,1, 23.775, 10599.371, 431.059, 52905.089 25/06/27,16:13:38,19,07,1, 11.9,1,1, 23.775, 10599.347, 431.057, 52905.121 25/06/27,16:13:39,00,07,1, 11.9,1,1, 23.776, 10599.341, 431.057, 52905.121 25/06/27,16:13:39,01,07,1, 11.9,1,1, 23.776, 10599.348, 431.029, 52904.982 25/06/27,16:13:39,02,07,1, 11.9,1,1, 23.776, 10599.325, 431.035, 52905.105 25/06/27,16:13:39,03,07,1, 11.9,1,1, 23.776, 10599.330, 431.044, 52905.062 25/06/27,16:13:39,04,07,1, 11.9,1,1, 23.776, 10599.293, 431.031, 52905.070 25/06/27,16:13:39,05,07,1, 11.9,1,1, 23.776, 10599.290, 431.031, 52905.088 25/06/27,16:13:39,06,07,1, 11.9,1,1, 23.776, 10599.317, 431.016, 52905.062 25/06/27,16:13:39,07,07,1, 11.9,1,1, 23.776, 10599.281, 431.013, 52905.055 25/06/27,16:13:39,08,07,1, 11.9,1,1, 23.776, 10599.283, 431.022, 52905.105 25/06/27,16:13:39,09,07,1, 11.9,1,1, 23.776, 10599.264, 431.006, 52905.086 25/06/27,16:13:39,10,07,1, 11.9,1,1, 23.776, 10599.277, 431.031, 52905.090 25/06/27,16:13:39,11,07,1, 11.9,1,1, 23.776, 10599.274, 431.016, 52905.041 25/06/27,16:13:39,12,07,1, 11.9,1,1, 23.776, 10599.267, 431.024, 52905.101 25/06/27,16:13:39,13,07,1, 11.9,1,1, 23.776, 10599.245, 431.029, 52905.117 25/06/27,16:13:39,14,07,1, 11.9,1,1, 23.776, 10599.253, 431.023, 52905.131 25/06/27,16:13:39,15,07,1, 11.9,1,1, 23.776, 10599.229, 431.046, 52905.155 25/06/27,16:13:39,16,07,1, 11.9,1,1, 23.776, 10599.207, 431.024, 52905.126 25/06/27,16:13:39,17,07,1, 11.9,1,1, 23.776, 10599.211, 430.987, 52905.118 25/06/27,16:13:39,18,07,1, 11.9,1,1, 23.776, 10599.212, 431.003, 52905.150 25/06/27,16:13:39,19,07,1, 11.9,1,1, 23.776, 10599.196, 431.008, 52905.083 25/06/27,16:13:40,00,07,1, 11.9,1,1, 23.775, 10599.191, 431.008, 52905.083 25/06/27,16:13:40,01,07,1, 11.9,1,1, 23.775, 10599.192, 430.991, 52905.062 25/06/27,16:13:40,02,07,1, 11.9,1,1, 23.775, 10599.197, 431.009, 52905.163 25/06/27,16:13:40,03,07,1, 11.9,1,1, 23.775, 10599.173, 431.024, 52905.140 25/06/27,16:13:40,04,07,1, 11.9,1,1, 23.775, 10599.198, 430.992, 52905.083 25/06/27,16:13:40,05,07,1, 11.9,1,1, 23.775, 10599.172, 430.998, 52905.116 25/06/27,16:13:40,06,07,1, 11.9,1,1, 23.775, 10599.157, 430.996, 52905.149 25/06/27,16:13:40,07,07,1, 11.9,1,1, 23.775, 10599.151, 431.002, 52905.152 25/06/27,16:13:40,08,07,1, 11.9,1,1, 23.775, 10599.139, 430.993, 52905.127 25/06/27,16:13:40,09,07,1, 11.9,1,1, 23.775, 10599.146, 431.017, 52905.181 25/06/27,16:13:40,10,07,1, 11.9,1,1, 23.775, 10599.150, 430.988, 52905.182 25/06/27,16:13:40,11,07,1, 11.9,1,1, 23.775, 10599.127, 430.990, 52905.150 25/06/27,16:13:40,12,07,1, 11.9,1,1, 23.775, 10599.114, 431.010, 52905.167 25/06/27,16:13:40,13,07,1, 11.9,1,1, 23.775, 10599.110, 430.991, 52905.079 25/06/27,16:13:40,14,07,1, 11.9,1,1, 23.775, 10599.110, 431.003, 52905.147 25/06/27,16:13:40,15,07,1, 11.9,1,1, 23.775, 10599.100, 431.013, 52905.178 25/06/27,16:13:40,16,07,1, 11.9,1,1, 23.775, 10599.084, 431.006, 52905.178 25/06/27,16:13:40,17,07,1, 11.9,1,1, 23.775, 10599.080, 430.989, 52905.194 25/06/27,16:13:40,18,07,1, 11.9,1,1, 23.775, 10599.065, 430.984, 52905.116 25/06/27,16:13:40,19,07,1, 11.9,1,1, 23.775, 10599.085, 430.991, 52905.129 25/06/27,16:13:41,00,07,1, 12.0,1,1, 23.775, 10599.083, 430.991, 52905.129 25/06/27,16:13:41,01,07,1, 12.0,1,1, 23.775, 10599.058, 431.011, 52905.152 25/06/27,16:13:41,02,07,1, 12.0,1,1, 23.775, 10599.051, 430.971, 52905.107 25/06/27,16:13:41,03,07,1, 12.0,1,1, 23.775, 10599.034, 430.990, 52905.163 25/06/27,16:13:41,04,07,1, 12.0,1,1, 23.775, 10599.037, 430.981, 52905.149 25/06/27,16:13:41,05,07,1, 12.0,1,1, 23.775, 10599.018, 430.978, 52905.177 25/06/27,16:13:41,06,07,1, 12.0,1,1, 23.775, 10599.026, 431.000, 52905.191 25/06/27,16:13:41,07,07,1, 12.0,1,1, 23.775, 10599.022, 430.990, 52905.133 25/06/27,16:13:41,08,07,1, 12.0,1,1, 23.775, 10599.027, 430.980, 52905.155 25/06/27,16:13:41,09,07,1, 12.0,1,1, 23.775, 10599.019, 430.970, 52905.237 25/06/27,16:13:41,10,07,1, 12.0,1,1, 23.775, 10599.006, 430.999, 52905.218 25/06/27,16:13:41,11,07,1, 12.0,1,1, 23.775, 10598.983, 430.985, 52905.222 25/06/27,16:13:41,12,07,1, 12.0,1,1, 23.775, 10598.998, 430.985, 52905.193 25/06/27,16:13:41,13,07,1, 12.0,1,1, 23.775, 10598.988, 430.959, 52905.221 25/06/27,16:13:41,14,07,1, 12.0,1,1, 23.775, 10599.021, 430.979, 52905.206 25/06/27,16:13:41,15,07,1, 12.0,1,1, 23.775, 10599.000, 430.978, 52905.180 25/06/27,16:13:41,16,07,1, 12.0,1,1, 23.775, 10598.998, 430.974, 52905.119 25/06/27,16:13:41,17,07,1, 12.0,1,1, 23.775, 10598.992, 430.956, 52905.126 25/06/27,16:13:41,18,07,1, 12.0,1,1, 23.775, 10598.975, 430.996, 52905.196 25/06/27,16:13:41,19,07,1, 12.0,1,1, 23.775, 10598.958, 430.971, 52905.145 25/06/27,16:13:42,00,07,1, 12.0,1,1, 23.777, 10598.958, 430.971, 52905.145 25/06/27,16:13:42,01,07,1, 12.0,1,1, 23.777, 10598.922, 430.991, 52905.211 25/06/27,16:13:42,02,07,1, 12.0,1,1, 23.777, 10598.934, 430.990, 52905.180 25/06/27,16:13:42,03,07,1, 12.0,1,1, 23.777, 10598.909, 430.944, 52905.144 25/06/27,16:13:42,04,07,1, 12.0,1,1, 23.777, 10598.923, 430.958, 52905.185 25/06/27,16:13:42,05,07,1, 12.0,1,1, 23.777, 10598.905, 430.964, 52905.145 25/06/27,16:13:42,06,07,1, 12.0,1,1, 23.777, 10598.909, 430.923, 52905.145 25/06/27,16:13:42,07,07,1, 12.0,1,1, 23.777, 10598.900, 430.958, 52905.158 25/06/27,16:13:42,08,07,1, 12.0,1,1, 23.777, 10598.890, 430.957, 52905.185 25/06/27,16:13:42,09,07,1, 12.0,1,1, 23.777, 10598.893, 430.951, 52905.265 25/06/27,16:13:42,10,07,1, 12.0,1,1, 23.777, 10598.874, 430.950, 52905.189 25/06/27,16:13:42,11,07,1, 12.0,1,1, 23.777, 10598.870, 430.959, 52905.212 25/06/27,16:13:42,12,07,1, 12.0,1,1, 23.777, 10598.850, 430.970, 52905.210 25/06/27,16:13:42,13,07,1, 12.0,1,1, 23.777, 10598.853, 430.949, 52905.217 25/06/27,16:13:42,14,07,1, 12.0,1,1, 23.777, 10598.832, 430.945, 52905.146 25/06/27,16:13:42,15,07,1, 12.0,1,1, 23.777, 10598.863, 430.941, 52905.212 25/06/27,16:13:42,16,07,1, 12.0,1,1, 23.777, 10598.835, 430.934, 52905.194 25/06/27,16:13:42,17,07,1, 12.0,1,1, 23.777, 10598.825, 430.953, 52905.186 25/06/27,16:13:42,18,07,1, 12.0,1,1, 23.777, 10598.808, 430.957, 52905.194 25/06/27,16:13:42,19,07,1, 12.0,1,1, 23.777, 10598.822, 430.942, 52905.182 25/06/27,16:13:43,00,06,1, 11.9,1,1, 23.776, 10598.816, 430.942, 52905.182 25/06/27,16:13:43,01,06,1, 11.9,1,1, 23.776, 10598.819, 430.929, 52905.224 25/06/27,16:13:43,02,06,1, 11.9,1,1, 23.776, 10598.779, 430.931, 52905.154 25/06/27,16:13:43,03,06,1, 11.9,1,1, 23.776, 10598.797, 430.937, 52905.249 25/06/27,16:13:43,04,06,1, 11.9,1,1, 23.776, 10598.771, 430.922, 52905.263 25/06/27,16:13:43,05,06,1, 11.9,1,1, 23.776, 10598.796, 430.934, 52905.189 25/06/27,16:13:43,06,06,1, 11.9,1,1, 23.776, 10598.794, 430.932, 52905.211 25/06/27,16:13:43,07,06,1, 11.9,1,1, 23.776, 10598.786, 430.915, 52905.187 25/06/27,16:13:43,08,06,1, 11.9,1,1, 23.776, 10598.749, 430.927, 52905.203 25/06/27,16:13:43,09,06,1, 11.9,1,1, 23.776, 10598.775, 430.916, 52905.163 25/06/27,16:13:43,10,06,1, 11.9,1,1, 23.776, 10598.736, 430.907, 52905.220 25/06/27,16:13:43,11,06,1, 11.9,1,1, 23.776, 10598.747, 430.909, 52905.186 25/06/27,16:13:43,12,06,1, 11.9,1,1, 23.776, 10598.744, 430.922, 52905.259 25/06/27,16:13:43,13,06,1, 11.9,1,1, 23.776, 10598.718, 430.906, 52905.220 25/06/27,16:13:43,14,06,1, 11.9,1,1, 23.776, 10598.741, 430.900, 52905.270 25/06/27,16:13:43,15,06,1, 11.9,1,1, 23.776, 10598.720, 430.890, 52905.268 25/06/27,16:13:43,16,06,1, 11.9,1,1, 23.776, 10598.725, 430.896, 52905.263 25/06/27,16:13:43,17,06,1, 11.9,1,1, 23.776, 10598.713, 430.893, 52905.310 25/06/27,16:13:43,18,06,1, 11.9,1,1, 23.776, 10598.696, 430.910, 52905.322 25/06/27,16:13:43,19,06,1, 11.9,1,1, 23.776, 10598.703, 430.884, 52905.180 25/06/27,16:13:44,00,06,1, 12.0,1,1, 23.776, 10598.699, 430.884, 52905.180 25/06/27,16:13:44,01,06,1, 12.0,1,1, 23.776, 10598.671, 430.874, 52905.253 25/06/27,16:13:44,02,06,1, 12.0,1,1, 23.776, 10598.669, 430.907, 52905.307 25/06/27,16:13:44,03,06,1, 12.0,1,1, 23.776, 10598.668, 430.916, 52905.292 25/06/27,16:13:44,04,06,1, 12.0,1,1, 23.776, 10598.669, 430.897, 52905.269 25/06/27,16:13:44,05,06,1, 12.0,1,1, 23.776, 10598.643, 430.892, 52905.259 25/06/27,16:13:44,06,06,1, 12.0,1,1, 23.776, 10598.662, 430.899, 52905.256 25/06/27,16:13:44,07,06,1, 12.0,1,1, 23.776, 10598.651, 430.913, 52905.285 25/06/27,16:13:44,08,06,1, 12.0,1,1, 23.776, 10598.623, 430.902, 52905.253 25/06/27,16:13:44,09,06,1, 12.0,1,1, 23.776, 10598.626, 430.869, 52905.296 25/06/27,16:13:44,10,06,1, 12.0,1,1, 23.776, 10598.617, 430.878, 52905.277 25/06/27,16:13:44,11,06,1, 12.0,1,1, 23.776, 10598.636, 430.897, 52905.289 25/06/27,16:13:44,12,06,1, 12.0,1,1, 23.776, 10598.603, 430.891, 52905.277 25/06/27,16:13:44,13,06,1, 12.0,1,1, 23.776, 10598.612, 430.884, 52905.352 25/06/27,16:13:44,14,06,1, 12.0,1,1, 23.776, 10598.600, 430.902, 52905.303 25/06/27,16:13:44,15,06,1, 12.0,1,1, 23.776, 10598.627, 430.887, 52905.320 25/06/27,16:13:44,16,06,1, 12.0,1,1, 23.776, 10598.585, 430.899, 52905.342 25/06/27,16:13:44,17,06,1, 12.0,1,1, 23.776, 10598.559, 430.903, 52905.272 25/06/27,16:13:44,18,06,1, 12.0,1,1, 23.776, 10598.579, 430.882, 52905.208 25/06/27,16:13:44,19,06,1, 12.0,1,1, 23.776, 10598.563, 430.861, 52905.201 25/06/27,16:13:45,00,06,1, 12.0,1,1, 23.776, 10598.557, 430.861, 52905.201 25/06/27,16:13:45,01,06,1, 12.0,1,1, 23.776, 10598.565, 430.879, 52905.201 25/06/27,16:13:45,02,06,1, 12.0,1,1, 23.776, 10598.572, 430.881, 52905.256 25/06/27,16:13:45,03,06,1, 12.0,1,1, 23.776, 10598.564, 430.889, 52905.306 25/06/27,16:13:45,04,06,1, 12.0,1,1, 23.776, 10598.558, 430.878, 52905.277 25/06/27,16:13:45,05,06,1, 12.0,1,1, 23.776, 10598.545, 430.901, 52905.347 25/06/27,16:13:45,06,06,1, 12.0,1,1, 23.776, 10598.547, 430.887, 52905.260 25/06/27,16:13:45,07,06,1, 12.0,1,1, 23.776, 10598.506, 430.893, 52905.320 25/06/27,16:13:45,08,06,1, 12.0,1,1, 23.776, 10598.520, 430.879, 52905.294 25/06/27,16:13:45,09,06,1, 12.0,1,1, 23.776, 10598.508, 430.899, 52905.290 25/06/27,16:13:45,10,06,1, 12.0,1,1, 23.776, 10598.509, 430.869, 52905.318 25/06/27,16:13:45,11,06,1, 12.0,1,1, 23.776, 10598.480, 430.902, 52905.332 25/06/27,16:13:45,12,06,1, 12.0,1,1, 23.776, 10598.498, 430.880, 52905.297 25/06/27,16:13:45,13,06,1, 12.0,1,1, 23.776, 10598.484, 430.887, 52905.301 25/06/27,16:13:45,14,06,1, 12.0,1,1, 23.776, 10598.479, 430.872, 52905.275 25/06/27,16:13:45,15,06,1, 12.0,1,1, 23.776, 10598.463, 430.896, 52905.337 25/06/27,16:13:45,16,06,1, 12.0,1,1, 23.776, 10598.475, 430.874, 52905.353 25/06/27,16:13:45,17,06,1, 12.0,1,1, 23.776, 10598.465, 430.879, 52905.363 25/06/27,16:13:45,18,06,1, 12.0,1,1, 23.776, 10598.477, 430.887, 52905.380 25/06/27,16:13:45,19,06,1, 12.0,1,1, 23.776, 10598.436, 430.848, 52905.292 25/06/27,16:13:46,00,06,1, 11.9,1,1, 23.779, 10598.432, 430.848, 52905.292 25/06/27,16:13:46,01,06,1, 11.9,1,1, 23.779, 10598.451, 430.871, 52905.369 25/06/27,16:13:46,02,06,1, 11.9,1,1, 23.779, 10598.432, 430.869, 52905.405 25/06/27,16:13:46,03,06,1, 11.9,1,1, 23.779, 10598.440, 430.874, 52905.351 25/06/27,16:13:46,04,06,1, 11.9,1,1, 23.779, 10598.446, 430.864, 52905.311 25/06/27,16:13:46,05,06,1, 11.9,1,1, 23.779, 10598.412, 430.848, 52905.330 25/06/27,16:13:46,06,06,1, 11.9,1,1, 23.779, 10598.396, 430.848, 52905.302 25/06/27,16:13:46,07,06,1, 11.9,1,1, 23.779, 10598.387, 430.851, 52905.352 25/06/27,16:13:46,08,06,1, 11.9,1,1, 23.779, 10598.424, 430.837, 52905.296 25/06/27,16:13:46,09,06,1, 11.9,1,1, 23.779, 10598.398, 430.880, 52905.378 25/06/27,16:13:46,10,06,1, 11.9,1,1, 23.779, 10598.382, 430.860, 52905.374 25/06/27,16:13:46,11,06,1, 11.9,1,1, 23.779, 10598.370, 430.846, 52905.294 25/06/27,16:13:46,12,06,1, 11.9,1,1, 23.779, 10598.394, 430.862, 52905.321 25/06/27,16:13:46,13,06,1, 11.9,1,1, 23.779, 10598.378, 430.841, 52905.300 25/06/27,16:13:46,14,06,1, 11.9,1,1, 23.779, 10598.381, 430.870, 52905.383 25/06/27,16:13:46,15,06,1, 11.9,1,1, 23.779, 10598.348, 430.864, 52905.426 25/06/27,16:13:46,16,06,1, 11.9,1,1, 23.779, 10598.359, 430.837, 52905.336 25/06/27,16:13:46,17,06,1, 11.9,1,1, 23.779, 10598.359, 430.832, 52905.398 25/06/27,16:13:46,18,06,1, 11.9,1,1, 23.779, 10598.364, 430.830, 52905.340 25/06/27,16:13:46,19,06,1, 11.9,1,1, 23.779, 10598.342, 430.832, 52905.401 25/06/27,16:13:47,00,06,1, 12.0,1,1, 23.779, 10598.340, 430.832, 52905.401 25/06/27,16:13:47,01,06,1, 12.0,1,1, 23.779, 10598.315, 430.824, 52905.365 25/06/27,16:13:47,02,06,1, 12.0,1,1, 23.779, 10598.324, 430.857, 52905.309 25/06/27,16:13:47,03,06,1, 12.0,1,1, 23.779, 10598.317, 430.849, 52905.375 25/06/27,16:13:47,04,06,1, 12.0,1,1, 23.779, 10598.288, 430.849, 52905.445 25/06/27,16:13:47,05,06,1, 12.0,1,1, 23.779, 10598.279, 430.821, 52905.369 25/06/27,16:13:47,06,06,1, 12.0,1,1, 23.779, 10598.304, 430.839, 52905.402 25/06/27,16:13:47,07,06,1, 12.0,1,1, 23.779, 10598.281, 430.847, 52905.419 25/06/27,16:13:47,08,06,1, 12.0,1,1, 23.779, 10598.287, 430.807, 52905.359 25/06/27,16:13:47,09,06,1, 12.0,1,1, 23.779, 10598.270, 430.840, 52905.439 25/06/27,16:13:47,10,06,1, 12.0,1,1, 23.779, 10598.279, 430.812, 52905.379 25/06/27,16:13:47,11,06,1, 12.0,1,1, 23.779, 10598.287, 430.822, 52905.434 25/06/27,16:13:47,12,06,1, 12.0,1,1, 23.779, 10598.264, 430.818, 52905.379 25/06/27,16:13:47,13,06,1, 12.0,1,1, 23.779, 10598.248, 430.842, 52905.447 25/06/27,16:13:47,14,06,1, 12.0,1,1, 23.779, 10598.249, 430.827, 52905.385 25/06/27,16:13:47,15,06,1, 12.0,1,1, 23.779, 10598.232, 430.814, 52905.402 25/06/27,16:13:47,16,06,1, 12.0,1,1, 23.779, 10598.220, 430.832, 52905.389 25/06/27,16:13:47,17,06,1, 12.0,1,1, 23.779, 10598.235, 430.823, 52905.379 25/06/27,16:13:47,18,06,1, 12.0,1,1, 23.779, 10598.232, 430.828, 52905.378 25/06/27,16:13:47,19,06,1, 12.0,1,1, 23.779, 10598.230, 430.806, 52905.375 25/06/27,16:13:48,00,06,1, 11.9,1,1, 23.774, 10598.223, 430.806, 52905.375 25/06/27,16:13:48,01,06,1, 11.9,1,1, 23.774, 10598.210, 430.832, 52905.432 25/06/27,16:13:48,02,06,1, 11.9,1,1, 23.774, 10598.201, 430.813, 52905.434 25/06/27,16:13:48,03,06,1, 11.9,1,1, 23.774, 10598.213, 430.808, 52905.391 25/06/27,16:13:48,04,06,1, 11.9,1,1, 23.774, 10598.195, 430.814, 52905.430 25/06/27,16:13:48,05,06,1, 11.9,1,1, 23.774, 10598.203, 430.788, 52905.467 25/06/27,16:13:48,06,06,1, 11.9,1,1, 23.774, 10598.203, 430.801, 52905.385 25/06/27,16:13:48,07,06,1, 11.9,1,1, 23.774, 10598.158, 430.806, 52905.492 25/06/27,16:13:48,08,06,1, 11.9,1,1, 23.774, 10598.184, 430.797, 52905.376 25/06/27,16:13:48,09,06,1, 11.9,1,1, 23.774, 10598.163, 430.823, 52905.404 25/06/27,16:13:48,10,06,1, 11.9,1,1, 23.774, 10598.156, 430.821, 52905.336 25/06/27,16:13:48,11,06,1, 11.9,1,1, 23.774, 10598.168, 430.824, 52905.421 25/06/27,16:13:48,12,06,1, 11.9,1,1, 23.774, 10598.169, 430.778, 52905.415 25/06/27,16:13:48,13,06,1, 11.9,1,1, 23.774, 10598.132, 430.813, 52905.477 25/06/27,16:13:48,14,06,1, 11.9,1,1, 23.774, 10598.148, 430.832, 52905.458 25/06/27,16:13:48,15,06,1, 11.9,1,1, 23.774, 10598.150, 430.804, 52905.469 25/06/27,16:13:48,16,06,1, 11.9,1,1, 23.774, 10598.124, 430.801, 52905.399 25/06/27,16:13:48,17,06,1, 11.9,1,1, 23.774, 10598.140, 430.788, 52905.322 25/06/27,16:13:48,18,06,1, 11.9,1,1, 23.774, 10598.141, 430.782, 52905.490 25/06/27,16:13:48,19,06,1, 11.9,1,1, 23.774, 10598.118, 430.785, 52905.447 25/06/27,16:13:49,00,07,1, 11.9,1,1, 23.779, 10598.115, 430.785, 52905.447 25/06/27,16:13:49,01,07,1, 11.9,1,1, 23.779, 10598.085, 430.777, 52905.420 25/06/27,16:13:49,02,07,1, 11.9,1,1, 23.779, 10598.106, 430.773, 52905.484 25/06/27,16:13:49,03,07,1, 11.9,1,1, 23.779, 10598.099, 430.749, 52905.395 25/06/27,16:13:49,04,07,1, 11.9,1,1, 23.779, 10598.051, 430.745, 52905.388 25/06/27,16:13:49,05,07,1, 11.9,1,1, 23.779, 10598.075, 430.777, 52905.445 25/06/27,16:13:49,06,07,1, 11.9,1,1, 23.779, 10598.074, 430.773, 52905.391 25/06/27,16:13:49,07,07,1, 11.9,1,1, 23.779, 10598.051, 430.760, 52905.439 25/06/27,16:13:49,08,07,1, 11.9,1,1, 23.779, 10598.065, 430.767, 52905.508 25/06/27,16:13:49,09,07,1, 11.9,1,1, 23.779, 10598.044, 430.761, 52905.493 25/06/27,16:13:49,10,07,1, 11.9,1,1, 23.779, 10598.072, 430.768, 52905.477 25/06/27,16:13:49,11,07,1, 11.9,1,1, 23.779, 10598.051, 430.770, 52905.524 25/06/27,16:13:49,12,07,1, 11.9,1,1, 23.779, 10598.047, 430.760, 52905.460 25/06/27,16:13:49,13,07,1, 11.9,1,1, 23.779, 10598.024, 430.744, 52905.427 25/06/27,16:13:49,14,07,1, 11.9,1,1, 23.779, 10598.021, 430.762, 52905.465 25/06/27,16:13:49,15,07,1, 11.9,1,1, 23.779, 10598.036, 430.747, 52905.419 25/06/27,16:13:49,16,07,1, 11.9,1,1, 23.779, 10598.017, 430.723, 52905.408 25/06/27,16:13:49,17,07,1, 11.9,1,1, 23.779, 10598.020, 430.757, 52905.366 25/06/27,16:13:49,18,07,1, 11.9,1,1, 23.779, 10598.002, 430.755, 52905.450 25/06/27,16:13:49,19,07,1, 11.9,1,1, 23.779, 10598.001, 430.739, 52905.429 25/06/27,16:13:50,00,08,1, 11.8,1,1, 23.776, 10597.998, 430.739, 52905.429 25/06/27,16:13:50,01,08,1, 11.8,1,1, 23.776, 10598.001, 430.744, 52905.507 25/06/27,16:13:50,02,08,1, 11.8,1,1, 23.776, 10597.973, 430.731, 52905.407 25/06/27,16:13:50,03,08,1, 11.8,1,1, 23.776, 10597.996, 430.721, 52905.443 25/06/27,16:13:50,04,08,1, 11.8,1,1, 23.776, 10597.973, 430.744, 52905.469 25/06/27,16:13:50,05,08,1, 11.8,1,1, 23.776, 10597.963, 430.732, 52905.500 25/06/27,16:13:50,06,08,1, 11.8,1,1, 23.776, 10597.974, 430.749, 52905.424 25/06/27,16:13:50,07,08,1, 11.8,1,1, 23.776, 10597.955, 430.718, 52905.487 25/06/27,16:13:50,08,08,1, 11.8,1,1, 23.776, 10597.956, 430.713, 52905.460 25/06/27,16:13:50,09,08,1, 11.8,1,1, 23.776, 10597.950, 430.726, 52905.487 25/06/27,16:13:50,10,08,1, 11.8,1,1, 23.776, 10597.936, 430.712, 52905.444 25/06/27,16:13:50,11,08,1, 11.8,1,1, 23.776, 10597.932, 430.715, 52905.468 25/06/27,16:13:50,12,08,1, 11.8,1,1, 23.776, 10597.923, 430.720, 52905.470 25/06/27,16:13:50,13,08,1, 11.8,1,1, 23.776, 10597.931, 430.723, 52905.467 25/06/27,16:13:50,14,08,1, 11.8,1,1, 23.776, 10597.932, 430.699, 52905.473 25/06/27,16:13:50,15,08,1, 11.8,1,1, 23.776, 10597.886, 430.723, 52905.476 25/06/27,16:13:50,16,08,1, 11.8,1,1, 23.776, 10597.901, 430.701, 52905.438 25/06/27,16:13:50,17,08,1, 11.8,1,1, 23.776, 10597.893, 430.719, 52905.400 25/06/27,16:13:50,18,08,1, 11.8,1,1, 23.776, 10597.911, 430.716, 52905.488 25/06/27,16:13:50,19,08,1, 11.8,1,1, 23.776, 10597.869, 430.718, 52905.424 25/06/27,16:13:51,00,08,1, 11.9,1,1, 23.778, 10597.864, 430.718, 52905.424 25/06/27,16:13:51,01,08,1, 11.9,1,1, 23.778, 10597.852, 430.683, 52905.497 25/06/27,16:13:51,02,08,1, 11.9,1,1, 23.778, 10597.871, 430.695, 52905.490 25/06/27,16:13:51,03,08,1, 11.9,1,1, 23.778, 10597.837, 430.680, 52905.519 25/06/27,16:13:51,04,08,1, 11.9,1,1, 23.778, 10597.836, 430.692, 52905.486 25/06/27,16:13:51,05,08,1, 11.9,1,1, 23.778, 10597.816, 430.666, 52905.494 25/06/27,16:13:51,06,08,1, 11.9,1,1, 23.778, 10597.826, 430.703, 52905.489 25/06/27,16:13:51,07,08,1, 11.9,1,1, 23.778, 10597.840, 430.680, 52905.482 25/06/27,16:13:51,08,08,1, 11.9,1,1, 23.778, 10597.845, 430.692, 52905.478 25/06/27,16:13:51,09,08,1, 11.9,1,1, 23.778, 10597.833, 430.680, 52905.496 25/06/27,16:13:51,10,08,1, 11.9,1,1, 23.778, 10597.836, 430.677, 52905.503 25/06/27,16:13:51,11,08,1, 11.9,1,1, 23.778, 10597.810, 430.689, 52905.502 25/06/27,16:13:51,12,08,1, 11.9,1,1, 23.778, 10597.789, 430.683, 52905.526 25/06/27,16:13:51,13,08,1, 11.9,1,1, 23.778, 10597.801, 430.663, 52905.480 25/06/27,16:13:51,14,08,1, 11.9,1,1, 23.778, 10597.833, 430.687, 52905.515 25/06/27,16:13:51,15,08,1, 11.9,1,1, 23.778, 10597.822, 430.661, 52905.488 25/06/27,16:13:51,16,08,1, 11.9,1,1, 23.778, 10597.774, 430.670, 52905.560 25/06/27,16:13:51,17,08,1, 11.9,1,1, 23.778, 10597.810, 430.666, 52905.432 25/06/27,16:13:51,18,08,1, 11.9,1,1, 23.778, 10597.765, 430.666, 52905.538 25/06/27,16:13:51,19,08,1, 11.9,1,1, 23.778, 10597.772, 430.661, 52905.508 25/06/27,16:13:52,00,07,1, 11.9,1,1, 23.778, 10597.764, 430.661, 52905.508 25/06/27,16:13:52,01,07,1, 11.9,1,1, 23.778, 10597.783, 430.654, 52905.468 25/06/27,16:13:52,02,07,1, 11.9,1,1, 23.778, 10597.752, 430.679, 52905.411 25/06/27,16:13:52,03,07,1, 11.9,1,1, 23.778, 10597.750, 430.651, 52905.447 25/06/27,16:13:52,04,07,1, 11.9,1,1, 23.778, 10597.751, 430.663, 52905.453 25/06/27,16:13:52,05,07,1, 11.9,1,1, 23.778, 10597.733, 430.657, 52905.501 25/06/27,16:13:52,06,07,1, 11.9,1,1, 23.778, 10597.723, 430.659, 52905.443 25/06/27,16:13:52,07,07,1, 11.9,1,1, 23.778, 10597.744, 430.672, 52905.511 25/06/27,16:13:52,08,07,1, 11.9,1,1, 23.778, 10597.743, 430.666, 52905.449 25/06/27,16:13:52,09,07,1, 11.9,1,1, 23.778, 10597.731, 430.646, 52905.457 25/06/27,16:13:52,10,07,1, 11.9,1,1, 23.778, 10597.731, 430.626, 52905.526 25/06/27,16:13:52,11,07,1, 11.9,1,1, 23.778, 10597.708, 430.641, 52905.551 25/06/27,16:13:52,12,07,1, 11.9,1,1, 23.778, 10597.720, 430.641, 52905.487 25/06/27,16:13:52,13,07,1, 11.9,1,1, 23.778, 10597.706, 430.643, 52905.515 25/06/27,16:13:52,14,07,1, 11.9,1,1, 23.778, 10597.701, 430.643, 52905.519 25/06/27,16:13:52,15,07,1, 11.9,1,1, 23.778, 10597.693, 430.638, 52905.478 25/06/27,16:13:52,16,07,1, 11.9,1,1, 23.778, 10597.692, 430.644, 52905.718 25/06/27,16:13:52,17,07,1, 11.9,1,1, 23.778, 10597.710, 430.626, 52905.422 25/06/27,16:13:52,18,07,1, 11.9,1,1, 23.778, 10597.676, 430.620, 52905.489 25/06/27,16:13:52,19,07,1, 11.9,1,1, 23.778, 10597.684, 430.633, 52905.446 25/06/27,16:13:53,00,07,1, 11.9,1,1, 23.778, 10597.681, 430.633, 52905.446 25/06/27,16:13:53,01,07,1, 11.9,1,1, 23.778, 10597.651, 430.612, 52905.547 25/06/27,16:13:53,02,07,1, 11.9,1,1, 23.778, 10597.663, 430.608, 52905.473 25/06/27,16:13:53,03,07,1, 11.9,1,1, 23.778, 10597.636, 430.611, 52905.501 25/06/27,16:13:53,04,07,1, 11.9,1,1, 23.778, 10597.676, 430.606, 52905.628 25/06/27,16:13:53,05,07,1, 11.9,1,1, 23.778, 10597.658, 430.629, 52905.498 25/06/27,16:13:53,06,07,1, 11.9,1,1, 23.778, 10597.630, 430.594, 52905.477 25/06/27,16:13:53,07,07,1, 11.9,1,1, 23.778, 10597.621, 430.586, 52905.503 25/06/27,16:13:53,08,07,1, 11.9,1,1, 23.778, 10597.631, 430.610, 52905.531 25/06/27,16:13:53,09,07,1, 11.9,1,1, 23.778, 10597.613, 430.623, 52905.534 25/06/27,16:13:53,10,07,1, 11.9,1,1, 23.778, 10597.610, 430.609, 52905.493 25/06/27,16:13:53,11,07,1, 11.9,1,1, 23.778, 10597.600, 430.602, 52905.565 25/06/27,16:13:53,12,07,1, 11.9,1,1, 23.778, 10597.604, 430.627, 52905.563 25/06/27,16:13:53,13,07,1, 11.9,1,1, 23.778, 10597.608, 430.609, 52905.551 25/06/27,16:13:53,14,07,1, 11.9,1,1, 23.778, 10597.589, 430.595, 52905.564 25/06/27,16:13:53,15,07,1, 11.9,1,1, 23.778, 10597.573, 430.586, 52905.551 25/06/27,16:13:53,16,07,1, 11.9,1,1, 23.778, 10597.587, 430.600, 52905.545 25/06/27,16:13:53,17,07,1, 11.9,1,1, 23.778, 10597.591, 430.594, 52905.553 25/06/27,16:13:53,18,07,1, 11.9,1,1, 23.778, 10597.568, 430.600, 52905.500 25/06/27,16:13:53,19,07,1, 11.9,1,1, 23.778, 10597.574, 430.584, 52905.546 25/06/27,16:13:54,00,08,1, 12.0,1,1, 23.775, 10597.572, 430.584, 52905.546 25/06/27,16:13:54,01,08,1, 12.0,1,1, 23.775, 10597.549, 430.590, 52905.505 25/06/27,16:13:54,02,08,1, 12.0,1,1, 23.775, 10597.565, 430.566, 52905.531 25/06/27,16:13:54,03,08,1, 12.0,1,1, 23.775, 10597.535, 430.572, 52905.522 25/06/27,16:13:54,04,08,1, 12.0,1,1, 23.775, 10597.539, 430.588, 52905.536 25/06/27,16:13:54,05,08,1, 12.0,1,1, 23.775, 10597.533, 430.579, 52905.550 25/06/27,16:13:54,06,08,1, 12.0,1,1, 23.775, 10597.518, 430.566, 52905.548 25/06/27,16:13:54,07,08,1, 12.0,1,1, 23.775, 10597.562, 430.559, 52905.589 25/06/27,16:13:54,08,08,1, 12.0,1,1, 23.775, 10597.521, 430.570, 52905.514 25/06/27,16:13:54,09,08,1, 12.0,1,1, 23.775, 10597.545, 430.553, 52905.593 25/06/27,16:13:54,10,08,1, 12.0,1,1, 23.775, 10597.528, 430.558, 52905.567 25/06/27,16:13:54,11,08,1, 12.0,1,1, 23.775, 10597.537, 430.562, 52905.552 25/06/27,16:13:54,12,08,1, 12.0,1,1, 23.775, 10597.527, 430.552, 52905.594 25/06/27,16:13:54,13,08,1, 12.0,1,1, 23.775, 10597.543, 430.541, 52905.552 25/06/27,16:13:54,14,08,1, 12.0,1,1, 23.775, 10597.497, 430.556, 52905.550 25/06/27,16:13:54,15,08,1, 12.0,1,1, 23.775, 10597.525, 430.545, 52905.596 25/06/27,16:13:54,16,08,1, 12.0,1,1, 23.775, 10597.490, 430.542, 52905.573 25/06/27,16:13:54,17,08,1, 12.0,1,1, 23.775, 10597.497, 430.541, 52905.541 25/06/27,16:13:54,18,08,1, 12.0,1,1, 23.775, 10597.523, 430.536, 52905.616 25/06/27,16:13:54,19,08,1, 12.0,1,1, 23.775, 10597.469, 430.533, 52905.540 25/06/27,16:13:55,00,08,1, 11.9,1,1, 23.776, 10597.464, 430.533, 52905.540 25/06/27,16:13:55,01,08,1, 11.9,1,1, 23.776, 10597.484, 430.554, 52905.588 25/06/27,16:13:55,02,08,1, 11.9,1,1, 23.776, 10597.484, 430.544, 52905.570 25/06/27,16:13:55,03,08,1, 11.9,1,1, 23.776, 10597.485, 430.538, 52905.590 25/06/27,16:13:55,04,08,1, 11.9,1,1, 23.776, 10597.473, 430.533, 52905.633 25/06/27,16:13:55,05,08,1, 11.9,1,1, 23.776, 10597.436, 430.525, 52905.612 25/06/27,16:13:55,06,08,1, 11.9,1,1, 23.776, 10597.480, 430.537, 52905.561 25/06/27,16:13:55,07,08,1, 11.9,1,1, 23.776, 10597.450, 430.517, 52905.567 25/06/27,16:13:55,08,08,1, 11.9,1,1, 23.776, 10597.452, 430.524, 52905.564 25/06/27,16:13:55,09,08,1, 11.9,1,1, 23.776, 10597.479, 430.526, 52905.570 25/06/27,16:13:55,10,08,1, 11.9,1,1, 23.776, 10597.438, 430.525, 52905.550 25/06/27,16:13:55,11,08,1, 11.9,1,1, 23.776, 10597.459, 430.514, 52905.555 25/06/27,16:13:55,12,08,1, 11.9,1,1, 23.776, 10597.452, 430.526, 52905.584 25/06/27,16:13:55,13,08,1, 11.9,1,1, 23.776, 10597.422, 430.523, 52905.513 25/06/27,16:13:55,14,08,1, 11.9,1,1, 23.776, 10597.416, 430.536, 52905.585 25/06/27,16:13:55,15,08,1, 11.9,1,1, 23.776, 10597.417, 430.517, 52905.576 25/06/27,16:13:55,16,08,1, 11.9,1,1, 23.776, 10597.400, 430.521, 52905.578 25/06/27,16:13:55,17,08,1, 11.9,1,1, 23.776, 10597.418, 430.501, 52905.593 25/06/27,16:13:55,18,08,1, 11.9,1,1, 23.776, 10597.419, 430.517, 52905.583 25/06/27,16:13:55,19,08,1, 11.9,1,1, 23.776, 10597.386, 430.528, 52905.616 25/06/27,16:13:56,00,07,1, 12.0,1,1, 23.780, 10597.380, 430.528, 52905.616 25/06/27,16:13:56,01,07,1, 12.0,1,1, 23.780, 10597.392, 430.510, 52905.639 25/06/27,16:13:56,02,07,1, 12.0,1,1, 23.780, 10597.397, 430.509, 52905.614 25/06/27,16:13:56,03,07,1, 12.0,1,1, 23.780, 10597.369, 430.463, 52905.612 25/06/27,16:13:56,04,07,1, 12.0,1,1, 23.780, 10597.364, 430.500, 52905.615 25/06/27,16:13:56,05,07,1, 12.0,1,1, 23.780, 10597.371, 430.481, 52905.592 25/06/27,16:13:56,06,07,1, 12.0,1,1, 23.780, 10597.371, 430.489, 52905.584 25/06/27,16:13:56,07,07,1, 12.0,1,1, 23.780, 10597.362, 430.489, 52905.598 25/06/27,16:13:56,08,07,1, 12.0,1,1, 23.780, 10597.346, 430.479, 52905.586 25/06/27,16:13:56,09,07,1, 12.0,1,1, 23.780, 10597.354, 430.479, 52905.618 25/06/27,16:13:56,10,07,1, 12.0,1,1, 23.780, 10597.337, 430.465, 52905.625 25/06/27,16:13:56,11,07,1, 12.0,1,1, 23.780, 10597.328, 430.478, 52905.623 25/06/27,16:13:56,12,07,1, 12.0,1,1, 23.780, 10597.365, 430.478, 52905.637 25/06/27,16:13:56,13,07,1, 12.0,1,1, 23.780, 10597.350, 430.485, 52905.642 25/06/27,16:13:56,14,07,1, 12.0,1,1, 23.780, 10597.361, 430.474, 52905.581 25/06/27,16:13:56,15,07,1, 12.0,1,1, 23.780, 10597.351, 430.488, 52905.633 25/06/27,16:13:56,16,07,1, 12.0,1,1, 23.780, 10597.323, 430.482, 52905.606 25/06/27,16:13:56,17,07,1, 12.0,1,1, 23.780, 10597.309, 430.473, 52905.606 25/06/27,16:13:56,18,07,1, 12.0,1,1, 23.780, 10597.339, 430.463, 52905.650 25/06/27,16:13:56,19,07,1, 12.0,1,1, 23.780, 10597.328, 430.475, 52905.561 25/06/27,16:13:57,00,08,1, 11.9,1,1, 23.782, 10597.322, 430.475, 52905.561 25/06/27,16:13:57,01,08,1, 11.9,1,1, 23.782, 10597.301, 430.452, 52905.604 25/06/27,16:13:57,02,08,1, 11.9,1,1, 23.782, 10597.328, 430.655, 52906.545 25/06/27,16:13:57,03,08,1, 11.9,1,1, 23.782, 10597.306, 430.662, 52906.579 25/06/27,16:13:57,04,08,1, 11.9,1,1, 23.782, 10597.317, 430.667, 52906.561 25/06/27,16:13:57,05,08,1, 11.9,1,1, 23.782, 10597.313, 430.667, 52906.615 25/06/27,16:13:57,06,08,1, 11.9,1,1, 23.782, 10597.310, 430.649, 52906.543 25/06/27,16:13:57,07,08,1, 11.9,1,1, 23.782, 10597.327, 430.668, 52906.554 25/06/27,16:13:57,08,08,1, 11.9,1,1, 23.782, 10597.319, 430.674, 52906.593 25/06/27,16:13:57,09,08,1, 11.9,1,1, 23.782, 10597.324, 430.667, 52906.614 25/06/27,16:13:57,10,08,1, 11.9,1,1, 23.782, 10597.293, 430.654, 52906.557 25/06/27,16:13:57,11,08,1, 11.9,1,1, 23.782, 10597.305, 430.642, 52906.557 25/06/27,16:13:57,12,08,1, 11.9,1,1, 23.782, 10597.317, 430.653, 52906.635 25/06/27,16:13:57,13,08,1, 11.9,1,1, 23.782, 10597.320, 430.654, 52906.618 25/06/27,16:13:57,14,08,1, 11.9,1,1, 23.782, 10597.311, 430.653, 52906.648 25/06/27,16:13:57,15,08,1, 11.9,1,1, 23.782, 10597.335, 430.659, 52906.569 25/06/27,16:13:57,16,08,1, 11.9,1,1, 23.782, 10597.331, 430.645, 52906.580 25/06/27,16:13:57,17,08,1, 11.9,1,1, 23.782, 10597.302, 430.648, 52906.625 25/06/27,16:13:57,18,08,1, 11.9,1,1, 23.782, 10597.285, 430.654, 52906.579 25/06/27,16:13:57,19,08,1, 11.9,1,1, 23.782, 10597.306, 430.652, 52906.580 25/06/27,16:13:58,00,07,1, 11.9,1,1, 23.780, 10597.305, 430.652, 52906.580 25/06/27,16:13:58,01,07,1, 11.9,1,1, 23.780, 10597.282, 430.637, 52906.570 25/06/27,16:13:58,02,07,1, 11.9,1,1, 23.780, 10597.261, 430.639, 52906.587 25/06/27,16:13:58,03,07,1, 11.9,1,1, 23.780, 10597.283, 430.632, 52906.583 25/06/27,16:13:58,04,07,1, 11.9,1,1, 23.780, 10597.265, 430.622, 52906.524 25/06/27,16:13:58,05,07,1, 11.9,1,1, 23.780, 10597.291, 430.644, 52906.635 25/06/27,16:13:58,06,07,1, 11.9,1,1, 23.780, 10597.260, 430.637, 52906.631 25/06/27,16:13:58,07,07,1, 11.9,1,1, 23.780, 10597.290, 430.653, 52906.584 25/06/27,16:13:58,08,07,1, 11.9,1,1, 23.780, 10597.208, 430.648, 52906.648 25/06/27,16:13:58,09,07,1, 11.9,1,1, 23.780, 10597.261, 430.636, 52906.569 25/06/27,16:13:58,10,07,1, 11.9,1,1, 23.780, 10597.259, 430.630, 52906.554 25/06/27,16:13:58,11,07,1, 11.9,1,1, 23.780, 10597.258, 430.629, 52906.587 25/06/27,16:13:58,12,07,1, 11.9,1,1, 23.780, 10597.256, 430.633, 52906.575 25/06/27,16:13:58,13,07,1, 11.9,1,1, 23.780, 10597.223, 430.649, 52906.518 25/06/27,16:13:58,14,07,1, 11.9,1,1, 23.780, 10597.222, 430.601, 52906.580 25/06/27,16:13:58,15,07,1, 11.9,1,1, 23.780, 10597.214, 430.626, 52906.497 25/06/27,16:13:58,16,07,1, 11.9,1,1, 23.780, 10597.229, 430.614, 52906.494 25/06/27,16:13:58,17,07,1, 11.9,1,1, 23.780, 10597.216, 430.618, 52906.615 25/06/27,16:13:58,18,07,1, 11.9,1,1, 23.780, 10597.211, 430.622, 52906.630 25/06/27,16:13:58,19,07,1, 11.9,1,1, 23.780, 10597.210, 430.613, 52906.533 25/06/27,16:13:59,00,06,1, 12.0,1,1, 23.781, 10597.205, 430.613, 52906.533 25/06/27,16:13:59,01,06,1, 12.0,1,1, 23.781, 10597.203, 430.597, 52906.606 25/06/27,16:13:59,02,06,1, 12.0,1,1, 23.781, 10597.183, 430.613, 52906.658 25/06/27,16:13:59,03,06,1, 12.0,1,1, 23.781, 10597.188, 430.599, 52906.605 25/06/27,16:13:59,04,06,1, 12.0,1,1, 23.781, 10597.190, 430.593, 52906.601 25/06/27,16:13:59,05,06,1, 12.0,1,1, 23.781, 10597.193, 430.618, 52906.588 25/06/27,16:13:59,06,06,1, 12.0,1,1, 23.781, 10597.174, 430.603, 52906.561 25/06/27,16:13:59,07,06,1, 12.0,1,1, 23.781, 10597.169, 430.600, 52906.548 25/06/27,16:13:59,08,06,1, 12.0,1,1, 23.781, 10597.161, 430.594, 52906.541 25/06/27,16:13:59,09,06,1, 12.0,1,1, 23.781, 10597.169, 430.582, 52906.586 25/06/27,16:13:59,10,06,1, 12.0,1,1, 23.781, 10597.166, 430.600, 52906.595 25/06/27,16:13:59,11,06,1, 12.0,1,1, 23.781, 10597.186, 430.597, 52906.601 25/06/27,16:13:59,12,06,1, 12.0,1,1, 23.781, 10597.165, 430.597, 52906.607 25/06/27,16:13:59,13,06,1, 12.0,1,1, 23.781, 10597.142, 430.592, 52906.570 25/06/27,16:13:59,14,06,1, 12.0,1,1, 23.781, 10597.189, 430.571, 52906.588 25/06/27,16:13:59,15,06,1, 12.0,1,1, 23.781, 10597.147, 430.570, 52906.574 25/06/27,16:13:59,16,06,1, 12.0,1,1, 23.781, 10597.159, 430.570, 52906.588 25/06/27,16:13:59,17,06,1, 12.0,1,1, 23.781, 10597.144, 430.566, 52906.560 25/06/27,16:13:59,18,06,1, 12.0,1,1, 23.781, 10597.150, 430.533, 52906.590 25/06/27,16:13:59,19,06,1, 12.0,1,1, 23.781, 10597.151, 430.559, 52906.623 25/06/27,16:14:00,00,06,1, 11.9,1,1, 23.779, 10597.147, 430.559, 52906.623 25/06/27,16:14:00,01,06,1, 11.9,1,1, 23.779, 10597.145, 430.558, 52906.603 25/06/27,16:14:00,02,06,1, 11.9,1,1, 23.779, 10597.111, 430.361, 52905.727 25/06/27,16:14:00,03,06,1, 11.9,1,1, 23.779, 10597.129, 430.329, 52905.670 25/06/27,16:14:00,04,06,1, 11.9,1,1, 23.779, 10597.103, 430.343, 52905.697 25/06/27,16:14:00,05,06,1, 11.9,1,1, 23.779, 10597.092, 430.330, 52905.651 25/06/27,16:14:00,06,06,1, 11.9,1,1, 23.779, 10597.077, 430.326, 52905.688 25/06/27,16:14:00,07,06,1, 11.9,1,1, 23.779, 10597.091, 430.314, 52905.717 25/06/27,16:14:00,08,06,1, 11.9,1,1, 23.779, 10597.061, 430.322, 52905.707 25/06/27,16:14:00,09,06,1, 11.9,1,1, 23.779, 10597.081, 430.332, 52905.686 25/06/27,16:14:00,10,06,1, 11.9,1,1, 23.779, 10597.067, 430.321, 52905.660 25/06/27,16:14:00,11,06,1, 11.9,1,1, 23.779, 10597.069, 430.315, 52905.657 25/06/27,16:14:00,12,06,1, 11.9,1,1, 23.779, 10597.074, 430.334, 52905.665 25/06/27,16:14:00,13,06,1, 11.9,1,1, 23.779, 10597.056, 430.293, 52905.661 25/06/27,16:14:00,14,06,1, 11.9,1,1, 23.779, 10597.052, 430.319, 52905.658 25/06/27,16:14:00,15,06,1, 11.9,1,1, 23.779, 10597.062, 430.308, 52905.677 25/06/27,16:14:00,16,06,1, 11.9,1,1, 23.779, 10597.045, 430.311, 52905.651 25/06/27,16:14:00,17,06,1, 11.9,1,1, 23.779, 10597.030, 430.322, 52905.697 25/06/27,16:14:00,18,06,1, 11.9,1,1, 23.779, 10597.040, 430.315, 52905.653 25/06/27,16:14:00,19,06,1, 11.9,1,1, 23.779, 10597.053, 430.294, 52905.690 25/06/27,16:14:01,00,06,1, 11.9,1,1, 23.781, 10597.047, 430.294, 52905.690 25/06/27,16:14:01,01,06,1, 11.9,1,1, 23.781, 10597.024, 430.274, 52905.667 25/06/27,16:14:01,02,06,1, 11.9,1,1, 23.781, 10597.028, 430.293, 52905.692 25/06/27,16:14:01,03,06,1, 11.9,1,1, 23.781, 10597.043, 430.302, 52905.733 25/06/27,16:14:01,04,06,1, 11.9,1,1, 23.781, 10597.012, 430.298, 52905.686 25/06/27,16:14:01,05,06,1, 11.9,1,1, 23.781, 10597.030, 430.294, 52905.680 25/06/27,16:14:01,06,06,1, 11.9,1,1, 23.781, 10597.001, 430.290, 52905.673 25/06/27,16:14:01,07,06,1, 11.9,1,1, 23.781, 10597.004, 430.280, 52905.717 25/06/27,16:14:01,08,06,1, 11.9,1,1, 23.781, 10597.004, 430.296, 52905.671 25/06/27,16:14:01,09,06,1, 11.9,1,1, 23.781, 10597.005, 430.284, 52905.689 25/06/27,16:14:01,10,06,1, 11.9,1,1, 23.781, 10597.023, 430.302, 52905.694 25/06/27,16:14:01,11,06,1, 11.9,1,1, 23.781, 10597.013, 430.281, 52905.665 25/06/27,16:14:01,12,06,1, 11.9,1,1, 23.781, 10597.022, 430.260, 52905.703 25/06/27,16:14:01,13,06,1, 11.9,1,1, 23.781, 10596.990, 430.279, 52905.700 25/06/27,16:14:01,14,06,1, 11.9,1,1, 23.781, 10596.994, 430.290, 52905.689 25/06/27,16:14:01,15,06,1, 11.9,1,1, 23.781, 10596.996, 430.269, 52905.713 25/06/27,16:14:01,16,06,1, 11.9,1,1, 23.781, 10596.994, 430.278, 52905.681 25/06/27,16:14:01,17,06,1, 11.9,1,1, 23.781, 10596.969, 430.275, 52905.647 25/06/27,16:14:01,18,06,1, 11.9,1,1, 23.781, 10596.970, 430.267, 52905.705 25/06/27,16:14:01,19,06,1, 11.9,1,1, 23.781, 10596.971, 430.280, 52905.674 25/06/27,16:14:02,00,06,1, 11.9,1,1, 23.781, 10596.963, 430.280, 52905.674 25/06/27,16:14:02,01,06,1, 11.9,1,1, 23.781, 10596.975, 430.241, 52905.674 25/06/27,16:14:02,02,06,1, 11.9,1,1, 23.781, 10596.931, 430.252, 52905.682 25/06/27,16:14:02,03,06,1, 11.9,1,1, 23.781, 10596.962, 430.251, 52905.712 25/06/27,16:14:02,04,06,1, 11.9,1,1, 23.781, 10596.960, 430.246, 52905.654 25/06/27,16:14:02,05,06,1, 11.9,1,1, 23.781, 10596.926, 430.254, 52905.685 25/06/27,16:14:02,06,06,1, 11.9,1,1, 23.781, 10596.972, 430.260, 52905.647 25/06/27,16:14:02,07,06,1, 11.9,1,1, 23.781, 10596.941, 430.259, 52905.700 25/06/27,16:14:02,08,06,1, 11.9,1,1, 23.781, 10596.949, 430.237, 52905.647 25/06/27,16:14:02,09,06,1, 11.9,1,1, 23.781, 10596.941, 430.246, 52905.722 25/06/27,16:14:02,10,06,1, 11.9,1,1, 23.781, 10596.928, 430.253, 52905.712 25/06/27,16:14:02,11,06,1, 11.9,1,1, 23.781, 10596.951, 430.241, 52905.615 25/06/27,16:14:02,12,06,1, 11.9,1,1, 23.781, 10596.932, 430.227, 52905.672 25/06/27,16:14:02,13,06,1, 11.9,1,1, 23.781, 10596.915, 430.239, 52905.725 25/06/27,16:14:02,14,06,1, 11.9,1,1, 23.781, 10596.909, 430.244, 52905.697 25/06/27,16:14:02,15,06,1, 11.9,1,1, 23.781, 10596.916, 430.225, 52905.679 25/06/27,16:14:02,16,06,1, 11.9,1,1, 23.781, 10596.908, 430.234, 52905.643 25/06/27,16:14:02,17,06,1, 11.9,1,1, 23.781, 10596.887, 430.222, 52905.621 25/06/27,16:14:02,18,06,1, 11.9,1,1, 23.781, 10596.896, 430.218, 52905.734 25/06/27,16:14:02,19,06,1, 11.9,1,1, 23.781, 10596.921, 430.202, 52905.714 25/06/27,16:14:03,00,07,1, 12.0,1,1, 23.781, 10596.913, 430.202, 52905.714 25/06/27,16:14:03,01,07,1, 12.0,1,1, 23.781, 10596.912, 430.205, 52905.655 25/06/27,16:14:03,02,07,1, 12.0,1,1, 23.781, 10596.899, 430.212, 52905.685 25/06/27,16:14:03,03,07,1, 12.0,1,1, 23.781, 10596.886, 430.219, 52905.708 25/06/27,16:14:03,04,07,1, 12.0,1,1, 23.781, 10596.889, 430.213, 52905.663 25/06/27,16:14:03,05,07,1, 12.0,1,1, 23.781, 10596.892, 430.185, 52905.701 25/06/27,16:14:03,06,07,1, 12.0,1,1, 23.781, 10596.870, 430.198, 52905.719 25/06/27,16:14:03,07,07,1, 12.0,1,1, 23.781, 10596.866, 430.200, 52905.704 25/06/27,16:14:03,08,07,1, 12.0,1,1, 23.781, 10596.871, 430.179, 52905.689 25/06/27,16:14:03,09,07,1, 12.0,1,1, 23.781, 10596.885, 430.187, 52905.655 25/06/27,16:14:03,10,07,1, 12.0,1,1, 23.781, 10596.877, 430.201, 52905.638 25/06/27,16:14:03,11,07,1, 12.0,1,1, 23.781, 10596.836, 430.193, 52905.741 25/06/27,16:14:03,12,07,1, 12.0,1,1, 23.781, 10596.888, 430.186, 52905.635 25/06/27,16:14:03,13,07,1, 12.0,1,1, 23.781, 10596.829, 430.196, 52905.682 25/06/27,16:14:03,14,07,1, 12.0,1,1, 23.781, 10596.848, 430.177, 52905.757 25/06/27,16:14:03,15,07,1, 12.0,1,1, 23.781, 10596.840, 430.199, 52905.673 25/06/27,16:14:03,16,07,1, 12.0,1,1, 23.781, 10596.862, 430.172, 52905.719 25/06/27,16:14:03,17,07,1, 12.0,1,1, 23.781, 10596.842, 430.186, 52905.684 25/06/27,16:14:03,18,07,1, 12.0,1,1, 23.781, 10596.846, 430.161, 52905.699 25/06/27,16:14:03,19,07,1, 12.0,1,1, 23.781, 10596.855, 430.174, 52905.710 25/06/27,16:14:04,00,06,1, 11.9,1,1, 23.780, 10596.855, 430.174, 52905.710 25/06/27,16:14:04,01,06,1, 11.9,1,1, 23.780, 10596.845, 430.151, 52905.682 25/06/27,16:14:04,02,06,1, 11.9,1,1, 23.780, 10596.821, 430.169, 52905.735 25/06/27,16:14:04,03,06,1, 11.9,1,1, 23.780, 10596.810, 430.167, 52905.712 25/06/27,16:14:04,04,06,1, 11.9,1,1, 23.780, 10596.803, 430.168, 52905.751 25/06/27,16:14:04,05,06,1, 11.9,1,1, 23.780, 10596.817, 430.158, 52905.780 25/06/27,16:14:04,06,06,1, 11.9,1,1, 23.780, 10596.827, 430.174, 52905.724 25/06/27,16:14:04,07,06,1, 11.9,1,1, 23.780, 10596.832, 430.157, 52905.688 25/06/27,16:14:04,08,06,1, 11.9,1,1, 23.780, 10596.809, 430.158, 52905.745 25/06/27,16:14:04,09,06,1, 11.9,1,1, 23.780, 10596.799, 430.137, 52905.713 25/06/27,16:14:04,10,06,1, 11.9,1,1, 23.780, 10596.809, 430.166, 52905.730 25/06/27,16:14:04,11,06,1, 11.9,1,1, 23.780, 10596.807, 430.147, 52905.691 25/06/27,16:14:04,12,06,1, 11.9,1,1, 23.780, 10596.796, 430.162, 52905.676 25/06/27,16:14:04,13,06,1, 11.9,1,1, 23.780, 10596.788, 430.149, 52905.735 25/06/27,16:14:04,14,06,1, 11.9,1,1, 23.780, 10596.789, 430.158, 52905.761 25/06/27,16:14:04,15,06,1, 11.9,1,1, 23.780, 10596.791, 430.137, 52905.726 25/06/27,16:14:04,16,06,1, 11.9,1,1, 23.780, 10596.780, 430.129, 52905.756 25/06/27,16:14:04,17,06,1, 11.9,1,1, 23.780, 10596.771, 430.115, 52905.701 25/06/27,16:14:04,18,06,1, 11.9,1,1, 23.780, 10596.784, 430.128, 52905.752 25/06/27,16:14:04,19,06,1, 11.9,1,1, 23.780, 10596.776, 430.092, 52905.673 25/06/27,16:14:05,00,06,1, 12.0,1,1, 23.777, 10596.771, 430.092, 52905.673 25/06/27,16:14:05,01,06,1, 12.0,1,1, 23.777, 10596.764, 430.114, 52905.795 25/06/27,16:14:05,02,06,1, 12.0,1,1, 23.777, 10596.776, 430.099, 52905.791 25/06/27,16:14:05,03,06,1, 12.0,1,1, 23.777, 10596.755, 430.106, 52905.702 25/06/27,16:14:05,04,06,1, 12.0,1,1, 23.777, 10596.774, 430.077, 52905.758 25/06/27,16:14:05,05,06,1, 12.0,1,1, 23.777, 10596.764, 430.082, 52905.755 25/06/27,16:14:05,06,06,1, 12.0,1,1, 23.777, 10596.748, 430.122, 52905.734 25/06/27,16:14:05,07,06,1, 12.0,1,1, 23.777, 10596.715, 430.088, 52905.772 25/06/27,16:14:05,08,06,1, 12.0,1,1, 23.777, 10596.755, 430.084, 52905.790 25/06/27,16:14:05,09,06,1, 12.0,1,1, 23.777, 10596.734, 430.100, 52905.752 25/06/27,16:14:05,10,06,1, 12.0,1,1, 23.777, 10596.720, 430.108, 52905.761 25/06/27,16:14:05,11,06,1, 12.0,1,1, 23.777, 10596.722, 430.096, 52905.722 25/06/27,16:14:05,12,06,1, 12.0,1,1, 23.777, 10596.724, 430.102, 52905.748 25/06/27,16:14:05,13,06,1, 12.0,1,1, 23.777, 10596.707, 430.092, 52905.746 25/06/27,16:14:05,14,06,1, 12.0,1,1, 23.777, 10596.732, 430.108, 52905.697 25/06/27,16:14:05,15,06,1, 12.0,1,1, 23.777, 10596.714, 430.104, 52905.765 25/06/27,16:14:05,16,06,1, 12.0,1,1, 23.777, 10596.713, 430.080, 52905.711 25/06/27,16:14:05,17,06,1, 12.0,1,1, 23.777, 10596.691, 430.068, 52905.768 25/06/27,16:14:05,18,06,1, 12.0,1,1, 23.777, 10596.681, 430.092, 52905.661 25/06/27,16:14:05,19,06,1, 12.0,1,1, 23.777, 10596.702, 430.072, 52905.744 25/06/27,16:14:06,00,07,1, 11.9,1,1, 23.781, 10596.696, 430.072, 52905.744 25/06/27,16:14:06,01,07,1, 11.9,1,1, 23.781, 10596.685, 430.079, 52905.719 25/06/27,16:14:06,02,07,1, 11.9,1,1, 23.781, 10596.656, 430.080, 52905.785 25/06/27,16:14:06,03,07,1, 11.9,1,1, 23.781, 10596.673, 430.061, 52905.758 25/06/27,16:14:06,04,07,1, 11.9,1,1, 23.781, 10596.693, 430.074, 52905.805 25/06/27,16:14:06,05,07,1, 11.9,1,1, 23.781, 10596.664, 430.066, 52905.814 25/06/27,16:14:06,06,07,1, 11.9,1,1, 23.781, 10596.687, 430.076, 52905.776 25/06/27,16:14:06,07,07,1, 11.9,1,1, 23.781, 10596.653, 430.039, 52905.701 25/06/27,16:14:06,08,07,1, 11.9,1,1, 23.781, 10596.666, 430.055, 52905.755 25/06/27,16:14:06,09,07,1, 11.9,1,1, 23.781, 10596.671, 430.049, 52905.743 25/06/27,16:14:06,10,07,1, 11.9,1,1, 23.781, 10596.658, 430.057, 52905.782 25/06/27,16:14:06,11,07,1, 11.9,1,1, 23.781, 10596.638, 430.052, 52905.703 25/06/27,16:14:06,12,07,1, 11.9,1,1, 23.781, 10596.642, 430.035, 52905.714 25/06/27,16:14:06,13,07,1, 11.9,1,1, 23.781, 10596.651, 430.019, 52905.750 25/06/27,16:14:06,14,07,1, 11.9,1,1, 23.781, 10596.650, 430.012, 52905.763 25/06/27,16:14:06,15,07,1, 11.9,1,1, 23.781, 10596.643, 430.032, 52905.775 25/06/27,16:14:06,16,07,1, 11.9,1,1, 23.781, 10596.644, 430.035, 52905.746 25/06/27,16:14:06,17,07,1, 11.9,1,1, 23.781, 10596.620, 430.037, 52905.807 25/06/27,16:14:06,18,07,1, 11.9,1,1, 23.781, 10596.630, 430.035, 52905.769 25/06/27,16:14:06,19,07,1, 11.9,1,1, 23.781, 10596.640, 430.033, 52905.805 25/06/27,16:14:07,00,07,1, 11.9,1,1, 23.779, 10596.638, 430.033, 52905.805 25/06/27,16:14:07,01,07,1, 11.9,1,1, 23.779, 10596.594, 429.994, 52905.734 25/06/27,16:14:07,02,07,1, 11.9,1,1, 23.779, 10596.624, 430.002, 52905.764 25/06/27,16:14:07,03,07,1, 11.9,1,1, 23.779, 10596.613, 430.005, 52905.784 25/06/27,16:14:07,04,07,1, 11.9,1,1, 23.779, 10596.587, 429.994, 52905.769 25/06/27,16:14:07,05,07,1, 11.9,1,1, 23.779, 10596.597, 430.000, 52905.789 25/06/27,16:14:07,06,07,1, 11.9,1,1, 23.779, 10596.586, 429.964, 52905.687 25/06/27,16:14:07,07,07,1, 11.9,1,1, 23.779, 10596.582, 429.993, 52905.669 25/06/27,16:14:07,08,07,1, 11.9,1,1, 23.779, 10596.574, 429.975, 52905.782 25/06/27,16:14:07,09,07,1, 11.9,1,1, 23.779, 10596.555, 430.000, 52905.788 25/06/27,16:14:07,10,07,1, 11.9,1,1, 23.779, 10596.590, 429.974, 52905.806 25/06/27,16:14:07,11,07,1, 11.9,1,1, 23.779, 10596.581, 429.979, 52905.772 25/06/27,16:14:07,12,07,1, 11.9,1,1, 23.779, 10596.561, 429.991, 52905.740 25/06/27,16:14:07,13,07,1, 11.9,1,1, 23.779, 10596.573, 429.992, 52905.803 25/06/27,16:14:07,14,07,1, 11.9,1,1, 23.779, 10596.549, 429.965, 52905.760 25/06/27,16:14:07,15,07,1, 11.9,1,1, 23.779, 10596.559, 429.961, 52905.709 25/06/27,16:14:07,16,07,1, 11.9,1,1, 23.779, 10596.548, 429.962, 52905.780 25/06/27,16:14:07,17,07,1, 11.9,1,1, 23.779, 10596.538, 429.981, 52905.737 25/06/27,16:14:07,18,07,1, 11.9,1,1, 23.779, 10596.542, 429.971, 52905.766 25/06/27,16:14:07,19,07,1, 11.9,1,1, 23.779, 10596.564, 429.965, 52905.770 25/06/27,16:14:08,00,06,1, 12.0,1,1, 23.776, 10596.563, 429.965, 52905.770 25/06/27,16:14:08,01,06,1, 12.0,1,1, 23.776, 10596.551, 429.959, 52905.756 25/06/27,16:14:08,02,06,1, 12.0,1,1, 23.776, 10596.562, 429.949, 52905.753 25/06/27,16:14:08,03,06,1, 12.0,1,1, 23.776, 10596.565, 429.936, 52905.664 25/06/27,16:14:08,04,06,1, 12.0,1,1, 23.776, 10596.544, 429.926, 52905.799 25/06/27,16:14:08,05,06,1, 12.0,1,1, 23.776, 10596.534, 429.919, 52905.750 25/06/27,16:14:08,06,06,1, 12.0,1,1, 23.776, 10596.550, 429.926, 52905.745 25/06/27,16:14:08,07,06,1, 12.0,1,1, 23.776, 10596.534, 429.911, 52905.812 25/06/27,16:14:08,08,06,1, 12.0,1,1, 23.776, 10596.520, 429.923, 52905.788 25/06/27,16:14:08,09,06,1, 12.0,1,1, 23.776, 10596.519, 429.922, 52905.767 25/06/27,16:14:08,10,06,1, 12.0,1,1, 23.776, 10596.524, 429.920, 52905.746 25/06/27,16:14:08,11,06,1, 12.0,1,1, 23.776, 10596.518, 429.911, 52905.725 25/06/27,16:14:08,12,06,1, 12.0,1,1, 23.776, 10596.500, 429.904, 52905.780 25/06/27,16:14:08,13,06,1, 12.0,1,1, 23.776, 10596.487, 429.890, 52905.751 25/06/27,16:14:08,14,06,1, 12.0,1,1, 23.776, 10596.520, 429.904, 52905.795 25/06/27,16:14:08,15,06,1, 12.0,1,1, 23.776, 10596.498, 429.875, 52905.787 25/06/27,16:14:08,16,06,1, 12.0,1,1, 23.776, 10596.512, 429.901, 52905.771 25/06/27,16:14:08,17,06,1, 12.0,1,1, 23.776, 10596.507, 429.896, 52905.728 25/06/27,16:14:08,18,06,1, 12.0,1,1, 23.776, 10596.495, 429.868, 52905.757 25/06/27,16:14:08,19,06,1, 12.0,1,1, 23.776, 10596.489, 429.869, 52905.746 25/06/27,16:14:09,00,06,1, 11.9,1,1, 23.779, 10596.488, 429.869, 52905.746 25/06/27,16:14:09,01,06,1, 11.9,1,1, 23.779, 10596.480, 429.893, 52905.795 25/06/27,16:14:09,02,06,1, 11.9,1,1, 23.779, 10596.456, 429.864, 52905.696 25/06/27,16:14:09,03,06,1, 11.9,1,1, 23.779, 10596.471, 429.854, 52905.853 25/06/27,16:14:09,04,06,1, 11.9,1,1, 23.779, 10596.493, 429.884, 52905.773 25/06/27,16:14:09,05,06,1, 11.9,1,1, 23.779, 10596.478, 429.839, 52905.764 25/06/27,16:14:09,06,06,1, 11.9,1,1, 23.779, 10596.459, 429.852, 52905.781 25/06/27,16:14:09,07,06,1, 11.9,1,1, 23.779, 10596.467, 429.861, 52905.832 25/06/27,16:14:09,08,06,1, 11.9,1,1, 23.779, 10596.443, 429.865, 52905.696 25/06/27,16:14:09,09,06,1, 11.9,1,1, 23.779, 10596.426, 429.848, 52905.705 25/06/27,16:14:09,10,06,1, 11.9,1,1, 23.779, 10596.468, 429.870, 52905.772 25/06/27,16:14:09,11,06,1, 11.9,1,1, 23.779, 10596.450, 429.843, 52905.758 25/06/27,16:14:09,12,06,1, 11.9,1,1, 23.779, 10596.460, 429.844, 52905.812 25/06/27,16:14:09,13,06,1, 11.9,1,1, 23.779, 10596.444, 429.846, 52905.735 25/06/27,16:14:09,14,06,1, 11.9,1,1, 23.779, 10596.427, 429.827, 52905.779 25/06/27,16:14:09,15,06,1, 11.9,1,1, 23.779, 10596.448, 429.820, 52905.749 25/06/27,16:14:09,16,06,1, 11.9,1,1, 23.779, 10596.429, 429.819, 52905.749 25/06/27,16:14:09,17,06,1, 11.9,1,1, 23.779, 10596.459, 429.814, 52905.815 25/06/27,16:14:09,18,06,1, 11.9,1,1, 23.779, 10596.431, 429.813, 52905.780 25/06/27,16:14:09,19,06,1, 11.9,1,1, 23.779, 10596.392, 429.804, 52905.778 25/06/27,16:14:10,00,06,1, 12.0,1,1, 23.781, 10596.387, 429.804, 52905.778 25/06/27,16:14:10,01,06,1, 12.0,1,1, 23.781, 10596.414, 429.793, 52905.721 25/06/27,16:14:10,02,06,1, 12.0,1,1, 23.781, 10596.413, 429.797, 52905.747 25/06/27,16:14:10,03,06,1, 12.0,1,1, 23.781, 10596.422, 429.792, 52905.715 25/06/27,16:14:10,04,06,1, 12.0,1,1, 23.781, 10596.409, 429.803, 52905.803 25/06/27,16:14:10,05,06,1, 12.0,1,1, 23.781, 10596.431, 429.793, 52905.711 25/06/27,16:14:10,06,06,1, 12.0,1,1, 23.781, 10596.413, 429.781, 52905.773 25/06/27,16:14:10,07,06,1, 12.0,1,1, 23.781, 10596.408, 429.795, 52905.794 25/06/27,16:14:10,08,06,1, 12.0,1,1, 23.781, 10596.421, 429.777, 52905.666 25/06/27,16:14:10,09,06,1, 12.0,1,1, 23.781, 10596.397, 429.791, 52905.706 25/06/27,16:14:10,10,06,1, 12.0,1,1, 23.781, 10596.405, 429.767, 52905.795 25/06/27,16:14:10,11,06,1, 12.0,1,1, 23.781, 10596.380, 429.774, 52905.734 25/06/27,16:14:10,12,06,1, 12.0,1,1, 23.781, 10596.392, 429.783, 52905.790 25/06/27,16:14:10,13,06,1, 12.0,1,1, 23.781, 10596.376, 429.778, 52905.774 25/06/27,16:14:10,14,06,1, 12.0,1,1, 23.781, 10596.388, 429.751, 52905.678 25/06/27,16:14:10,15,06,1, 12.0,1,1, 23.781, 10596.390, 429.769, 52905.722 25/06/27,16:14:10,16,06,1, 12.0,1,1, 23.781, 10596.370, 429.749, 52905.785 25/06/27,16:14:10,17,06,1, 12.0,1,1, 23.781, 10596.397, 429.739, 52905.712 25/06/27,16:14:10,18,06,1, 12.0,1,1, 23.781, 10596.380, 429.735, 52905.715 25/06/27,16:14:10,19,06,1, 12.0,1,1, 23.781, 10596.381, 429.738, 52905.701 25/06/27,16:14:11,00,06,1, 12.0,1,1, 23.778, 10596.379, 429.738, 52905.701 25/06/27,16:14:11,01,06,1, 12.0,1,1, 23.778, 10596.370, 429.720, 52905.730 25/06/27,16:14:11,02,06,1, 12.0,1,1, 23.778, 10596.370, 429.726, 52905.738 25/06/27,16:14:11,03,06,1, 12.0,1,1, 23.778, 10596.366, 429.700, 52905.735 25/06/27,16:14:11,04,06,1, 12.0,1,1, 23.778, 10596.369, 429.723, 52905.774 25/06/27,16:14:11,05,06,1, 12.0,1,1, 23.778, 10596.355, 429.702, 52905.775 25/06/27,16:14:11,06,06,1, 12.0,1,1, 23.778, 10596.352, 429.715, 52905.736 25/06/27,16:14:11,07,06,1, 12.0,1,1, 23.778, 10596.343, 429.723, 52905.754 25/06/27,16:14:11,08,06,1, 12.0,1,1, 23.778, 10596.336, 429.729, 52905.757 25/06/27,16:14:11,09,06,1, 12.0,1,1, 23.778, 10596.338, 429.685, 52905.673 25/06/27,16:14:11,10,06,1, 12.0,1,1, 23.778, 10596.344, 429.687, 52905.716 25/06/27,16:14:11,11,06,1, 12.0,1,1, 23.778, 10596.326, 429.682, 52905.684 25/06/27,16:14:11,12,06,1, 12.0,1,1, 23.778, 10596.342, 429.673, 52905.727 25/06/27,16:14:11,13,06,1, 12.0,1,1, 23.778, 10596.354, 429.670, 52905.675 25/06/27,16:14:11,14,06,1, 12.0,1,1, 23.778, 10596.329, 429.676, 52905.756 25/06/27,16:14:11,15,06,1, 12.0,1,1, 23.778, 10596.318, 429.639, 52905.679 25/06/27,16:14:11,16,06,1, 12.0,1,1, 23.778, 10596.319, 429.671, 52905.741 25/06/27,16:14:11,17,06,1, 12.0,1,1, 23.778, 10596.321, 429.663, 52905.685 25/06/27,16:14:11,18,06,1, 12.0,1,1, 23.778, 10596.341, 429.654, 52905.696 25/06/27,16:14:11,19,06,1, 12.0,1,1, 23.778, 10596.303, 429.671, 52905.798 25/06/27,16:14:12,00,06,1, 11.9,1,1, 23.780, 10596.296, 429.671, 52905.798 25/06/27,16:14:12,01,06,1, 11.9,1,1, 23.780, 10596.294, 429.657, 52905.728 25/06/27,16:14:12,02,06,1, 11.9,1,1, 23.780, 10596.314, 429.661, 52905.698 25/06/27,16:14:12,03,06,1, 11.9,1,1, 23.780, 10596.312, 429.649, 52905.768 25/06/27,16:14:12,04,06,1, 11.9,1,1, 23.780, 10596.298, 429.652, 52905.754 25/06/27,16:14:12,05,06,1, 11.9,1,1, 23.780, 10596.284, 429.638, 52905.701 25/06/27,16:14:12,06,06,1, 11.9,1,1, 23.780, 10596.281, 429.640, 52905.757 25/06/27,16:14:12,07,06,1, 11.9,1,1, 23.780, 10596.280, 429.633, 52905.729 25/06/27,16:14:12,08,06,1, 11.9,1,1, 23.780, 10596.279, 429.627, 52905.731 25/06/27,16:14:12,09,06,1, 11.9,1,1, 23.780, 10596.259, 429.604, 52905.795 25/06/27,16:14:12,10,06,1, 11.9,1,1, 23.780, 10596.283, 429.588, 52905.753 25/06/27,16:14:12,11,06,1, 11.9,1,1, 23.780, 10596.271, 429.616, 52905.764 25/06/27,16:14:12,12,06,1, 11.9,1,1, 23.780, 10596.258, 429.618, 52905.722 25/06/27,16:14:12,13,06,1, 11.9,1,1, 23.780, 10596.271, 429.599, 52905.723 25/06/27,16:14:12,14,06,1, 11.9,1,1, 23.780, 10596.248, 429.595, 52905.749 25/06/27,16:14:12,15,06,1, 11.9,1,1, 23.780, 10596.260, 429.615, 52905.779 25/06/27,16:14:12,16,06,1, 11.9,1,1, 23.780, 10596.288, 429.582, 52905.714 25/06/27,16:14:12,17,06,1, 11.9,1,1, 23.780, 10596.258, 429.588, 52905.676 25/06/27,16:14:12,18,06,1, 11.9,1,1, 23.780, 10596.273, 429.572, 52905.724 25/06/27,16:14:12,19,06,1, 11.9,1,1, 23.780, 10596.269, 429.598, 52905.761 25/06/27,16:14:13,00,06,1, 11.9,1,1, 23.782, 10596.262, 429.598, 52905.761 25/06/27,16:14:13,01,06,1, 11.9,1,1, 23.782, 10596.274, 429.571, 52905.791 25/06/27,16:14:13,02,06,1, 11.9,1,1, 23.782, 10596.263, 429.594, 52905.711 25/06/27,16:14:13,03,06,1, 11.9,1,1, 23.782, 10596.260, 429.569, 52905.723 25/06/27,16:14:13,04,06,1, 11.9,1,1, 23.782, 10596.234, 429.586, 52905.688 25/06/27,16:14:13,05,06,1, 11.9,1,1, 23.782, 10596.240, 429.548, 52905.755 25/06/27,16:14:13,06,06,1, 11.9,1,1, 23.782, 10596.211, 429.562, 52905.746 25/06/27,16:14:13,07,06,1, 11.9,1,1, 23.782, 10596.235, 429.561, 52905.789 25/06/27,16:14:13,08,06,1, 11.9,1,1, 23.782, 10596.226, 429.570, 52905.795 25/06/27,16:14:13,09,06,1, 11.9,1,1, 23.782, 10596.195, 429.531, 52905.755 25/06/27,16:14:13,10,06,1, 11.9,1,1, 23.782, 10596.210, 429.535, 52905.692 25/06/27,16:14:13,11,06,1, 11.9,1,1, 23.782, 10596.225, 429.546, 52905.822 25/06/27,16:14:13,12,06,1, 11.9,1,1, 23.782, 10596.220, 429.545, 52905.782 25/06/27,16:14:13,13,06,1, 11.9,1,1, 23.782, 10596.204, 429.535, 52905.697 25/06/27,16:14:13,14,06,1, 11.9,1,1, 23.782, 10596.221, 429.546, 52905.720 25/06/27,16:14:13,15,06,1, 11.9,1,1, 23.782, 10596.205, 429.514, 52905.727 25/06/27,16:14:13,16,06,1, 11.9,1,1, 23.782, 10596.189, 429.506, 52905.735 25/06/27,16:14:13,17,06,1, 11.9,1,1, 23.782, 10596.223, 429.519, 52905.697 25/06/27,16:14:13,18,06,1, 11.9,1,1, 23.782, 10596.205, 429.513, 52905.707 25/06/27,16:14:13,19,06,1, 11.9,1,1, 23.782, 10596.195, 429.519, 52905.767 25/06/27,16:14:14,00,06,1, 11.9,1,1, 23.782, 10596.187, 429.519, 52905.767 25/06/27,16:14:14,01,06,1, 11.9,1,1, 23.782, 10596.161, 429.496, 52905.713 25/06/27,16:14:14,02,06,1, 11.9,1,1, 23.782, 10596.192, 429.500, 52905.791 25/06/27,16:14:14,03,06,1, 11.9,1,1, 23.782, 10596.207, 429.519, 52905.671 25/06/27,16:14:14,04,06,1, 11.9,1,1, 23.782, 10596.174, 429.513, 52905.798 25/06/27,16:14:14,05,06,1, 11.9,1,1, 23.782, 10596.188, 429.498, 52905.744 25/06/27,16:14:14,06,06,1, 11.9,1,1, 23.782, 10596.182, 429.466, 52905.747 25/06/27,16:14:14,07,06,1, 11.9,1,1, 23.782, 10596.154, 429.499, 52905.751 25/06/27,16:14:14,08,06,1, 11.9,1,1, 23.782, 10596.188, 429.497, 52905.776 25/06/27,16:14:14,09,06,1, 11.9,1,1, 23.782, 10596.162, 429.487, 52905.708 25/06/27,16:14:14,10,06,1, 11.9,1,1, 23.782, 10596.186, 429.461, 52905.759 25/06/27,16:14:14,11,06,1, 11.9,1,1, 23.782, 10596.176, 429.477, 52905.771 25/06/27,16:14:14,12,06,1, 11.9,1,1, 23.782, 10596.160, 429.452, 52905.741 25/06/27,16:14:14,13,06,1, 11.9,1,1, 23.782, 10596.183, 429.469, 52905.767 25/06/27,16:14:14,14,06,1, 11.9,1,1, 23.782, 10596.165, 429.442, 52905.686 25/06/27,16:14:14,15,06,1, 11.9,1,1, 23.782, 10596.152, 429.450, 52905.736 25/06/27,16:14:14,16,06,1, 11.9,1,1, 23.782, 10596.146, 429.451, 52905.720 25/06/27,16:14:14,17,06,1, 11.9,1,1, 23.782, 10596.145, 429.458, 52905.740 25/06/27,16:14:14,18,06,1, 11.9,1,1, 23.782, 10596.181, 429.454, 52905.796 25/06/27,16:14:14,19,06,1, 11.9,1,1, 23.782, 10596.148, 429.439, 52905.702 25/06/27,16:14:15,00,07,1, 12.0,1,1, 23.779, 10596.145, 429.439, 52905.702 25/06/27,16:14:15,01,07,1, 12.0,1,1, 23.779, 10596.152, 429.415, 52905.815 25/06/27,16:14:15,02,07,1, 12.0,1,1, 23.779, 10596.169, 429.421, 52905.762 25/06/27,16:14:15,03,07,1, 12.0,1,1, 23.779, 10596.148, 429.411, 52905.696 25/06/27,16:14:15,04,07,1, 12.0,1,1, 23.779, 10596.158, 429.406, 52905.781 25/06/27,16:14:15,05,07,1, 12.0,1,1, 23.779, 10596.154, 429.377, 52905.723 25/06/27,16:14:15,06,07,1, 12.0,1,1, 23.779, 10596.153, 429.399, 52905.728 25/06/27,16:14:15,07,07,1, 12.0,1,1, 23.779, 10596.144, 429.366, 52905.772 25/06/27,16:14:15,08,07,1, 12.0,1,1, 23.779, 10596.135, 429.371, 52905.766 25/06/27,16:14:15,09,07,1, 12.0,1,1, 23.779, 10596.142, 429.401, 52905.714 25/06/27,16:14:15,10,07,1, 12.0,1,1, 23.779, 10596.142, 429.375, 52905.793 25/06/27,16:14:15,11,07,1, 12.0,1,1, 23.779, 10596.141, 429.372, 52905.751 25/06/27,16:14:15,12,07,1, 12.0,1,1, 23.779, 10596.128, 429.376, 52905.796 25/06/27,16:14:15,13,07,1, 12.0,1,1, 23.779, 10596.120, 429.356, 52905.738 25/06/27,16:14:15,14,07,1, 12.0,1,1, 23.779, 10596.137, 429.346, 52905.744 25/06/27,16:14:15,15,07,1, 12.0,1,1, 23.779, 10596.130, 429.366, 52905.777 25/06/27,16:14:15,16,07,1, 12.0,1,1, 23.779, 10596.127, 429.362, 52905.716 25/06/27,16:14:15,17,07,1, 12.0,1,1, 23.779, 10596.136, 429.340, 52905.704 25/06/27,16:14:15,18,07,1, 12.0,1,1, 23.779, 10596.148, 429.347, 52905.750 25/06/27,16:14:15,19,07,1, 12.0,1,1, 23.779, 10596.142, 429.347, 52905.742 25/06/27,16:14:16,00,06,1, 12.0,1,1, 23.779, 10596.137, 429.347, 52905.742 25/06/27,16:14:16,01,06,1, 12.0,1,1, 23.779, 10596.125, 429.332, 52905.729 25/06/27,16:14:16,02,06,1, 12.0,1,1, 23.779, 10596.111, 429.330, 52905.764 25/06/27,16:14:16,03,06,1, 12.0,1,1, 23.779, 10596.128, 429.331, 52905.677 25/06/27,16:14:16,04,06,1, 12.0,1,1, 23.779, 10596.128, 429.336, 52905.798 25/06/27,16:14:16,05,06,1, 12.0,1,1, 23.779, 10596.113, 429.323, 52905.766 25/06/27,16:14:16,06,06,1, 12.0,1,1, 23.779, 10596.096, 429.329, 52905.718 25/06/27,16:14:16,07,06,1, 12.0,1,1, 23.779, 10596.110, 429.311, 52905.784 25/06/27,16:14:16,08,06,1, 12.0,1,1, 23.779, 10596.118, 429.300, 52905.768 25/06/27,16:14:16,09,06,1, 12.0,1,1, 23.779, 10596.088, 429.315, 52905.715 25/06/27,16:14:16,10,06,1, 12.0,1,1, 23.779, 10596.082, 429.311, 52905.769 25/06/27,16:14:16,11,06,1, 12.0,1,1, 23.779, 10596.071, 429.312, 52905.797 25/06/27,16:14:16,12,06,1, 12.0,1,1, 23.779, 10596.108, 429.287, 52905.690 25/06/27,16:14:16,13,06,1, 12.0,1,1, 23.779, 10596.089, 429.271, 52905.767 25/06/27,16:14:16,14,06,1, 12.0,1,1, 23.779, 10596.084, 429.275, 52905.773 25/06/27,16:14:16,15,06,1, 12.0,1,1, 23.779, 10596.091, 429.287, 52905.709 25/06/27,16:14:16,16,06,1, 12.0,1,1, 23.779, 10596.082, 429.263, 52905.718 25/06/27,16:14:16,17,06,1, 12.0,1,1, 23.779, 10596.094, 429.249, 52905.775 25/06/27,16:14:16,18,06,1, 12.0,1,1, 23.779, 10596.085, 429.275, 52905.720 25/06/27,16:14:16,19,06,1, 12.0,1,1, 23.779, 10596.091, 429.256, 52905.729 25/06/27,16:14:17,00,07,1, 11.9,1,1, 23.776, 10596.087, 429.256, 52905.729 25/06/27,16:14:17,01,07,1, 11.9,1,1, 23.776, 10596.091, 429.255, 52905.659 25/06/27,16:14:17,02,07,1, 11.9,1,1, 23.776, 10596.101, 429.261, 52905.683 25/06/27,16:14:17,03,07,1, 11.9,1,1, 23.776, 10596.096, 429.234, 52905.723 25/06/27,16:14:17,04,07,1, 11.9,1,1, 23.776, 10596.086, 429.248, 52905.675 25/06/27,16:14:17,05,07,1, 11.9,1,1, 23.776, 10596.084, 429.259, 52905.717 25/06/27,16:14:17,06,07,1, 11.9,1,1, 23.776, 10596.062, 429.238, 52905.717 25/06/27,16:14:17,07,07,1, 11.9,1,1, 23.776, 10596.093, 429.219, 52905.738 25/06/27,16:14:17,08,07,1, 11.9,1,1, 23.776, 10596.060, 429.227, 52905.781 25/06/27,16:14:17,09,07,1, 11.9,1,1, 23.776, 10596.076, 429.198, 52905.663 25/06/27,16:14:17,10,07,1, 11.9,1,1, 23.776, 10596.046, 429.227, 52905.717 25/06/27,16:14:17,11,07,1, 11.9,1,1, 23.776, 10596.059, 429.214, 52905.703 25/06/27,16:14:17,12,07,1, 11.9,1,1, 23.776, 10596.048, 429.221, 52905.746 25/06/27,16:14:17,13,07,1, 11.9,1,1, 23.776, 10596.065, 429.203, 52905.770 25/06/27,16:14:17,14,07,1, 11.9,1,1, 23.776, 10596.062, 429.205, 52905.741 25/06/27,16:14:17,15,07,1, 11.9,1,1, 23.776, 10596.038, 429.209, 52905.725 25/06/27,16:14:17,16,07,1, 11.9,1,1, 23.776, 10596.072, 429.194, 52905.715 25/06/27,16:14:17,17,07,1, 11.9,1,1, 23.776, 10596.054, 429.195, 52905.683 25/06/27,16:14:17,18,07,1, 11.9,1,1, 23.776, 10596.078, 429.180, 52905.788 25/06/27,16:14:17,19,07,1, 11.9,1,1, 23.776, 10596.059, 429.182, 52905.643 25/06/27,16:14:18,00,06,1, 12.0,1,1, 23.779, 10596.054, 429.182, 52905.643 25/06/27,16:14:18,01,06,1, 12.0,1,1, 23.779, 10596.084, 429.165, 52905.729 25/06/27,16:14:18,02,06,1, 12.0,1,1, 23.779, 10596.061, 429.182, 52905.668 25/06/27,16:14:18,03,06,1, 12.0,1,1, 23.779, 10596.058, 429.146, 52905.729 25/06/27,16:14:18,04,06,1, 12.0,1,1, 23.779, 10596.052, 429.157, 52905.733 25/06/27,16:14:18,05,06,1, 12.0,1,1, 23.779, 10596.078, 429.141, 52905.700 25/06/27,16:14:18,06,06,1, 12.0,1,1, 23.779, 10596.059, 429.151, 52905.743 25/06/27,16:14:18,07,06,1, 12.0,1,1, 23.779, 10596.059, 429.136, 52905.782 25/06/27,16:14:18,08,06,1, 12.0,1,1, 23.779, 10596.054, 429.124, 52905.736 25/06/27,16:14:18,09,06,1, 12.0,1,1, 23.779, 10596.046, 429.107, 52905.752 25/06/27,16:14:18,10,06,1, 12.0,1,1, 23.779, 10596.061, 429.109, 52905.814 25/06/27,16:14:18,11,06,1, 12.0,1,1, 23.779, 10596.041, 429.113, 52905.696 25/06/27,16:14:18,12,06,1, 12.0,1,1, 23.779, 10596.017, 429.095, 52905.716 25/06/27,16:14:18,13,06,1, 12.0,1,1, 23.779, 10596.034, 429.097, 52905.799 25/06/27,16:14:18,14,06,1, 12.0,1,1, 23.779, 10596.050, 429.101, 52905.772 25/06/27,16:14:18,15,06,1, 12.0,1,1, 23.779, 10596.035, 429.070, 52905.677 25/06/27,16:14:18,16,06,1, 12.0,1,1, 23.779, 10596.043, 429.120, 52905.767 25/06/27,16:14:18,17,06,1, 12.0,1,1, 23.779, 10596.029, 429.090, 52905.743 25/06/27,16:14:18,18,06,1, 12.0,1,1, 23.779, 10596.039, 429.099, 52905.676 25/06/27,16:14:18,19,06,1, 12.0,1,1, 23.779, 10596.033, 429.084, 52905.708 25/06/27,16:14:19,00,08,1, 11.9,1,1, 23.779, 10596.029, 429.084, 52905.708 25/06/27,16:14:19,01,08,1, 11.9,1,1, 23.779, 10596.034, 429.057, 52905.697 25/06/27,16:14:19,02,08,1, 11.9,1,1, 23.779, 10596.043, 429.089, 52905.767 25/06/27,16:14:19,03,08,1, 11.9,1,1, 23.779, 10596.031, 429.079, 52905.722 25/06/27,16:14:19,04,08,1, 11.9,1,1, 23.779, 10596.025, 429.108, 52905.689 25/06/27,16:14:19,05,08,1, 11.9,1,1, 23.779, 10596.018, 429.067, 52905.674 25/06/27,16:14:19,06,08,1, 11.9,1,1, 23.779, 10596.015, 429.076, 52905.745 25/06/27,16:14:19,07,08,1, 11.9,1,1, 23.779, 10596.013, 429.073, 52905.740 25/06/27,16:14:19,08,08,1, 11.9,1,1, 23.779, 10596.044, 429.069, 52905.732 25/06/27,16:14:19,09,08,1, 11.9,1,1, 23.779, 10596.030, 429.050, 52905.715 25/06/27,16:14:19,10,08,1, 11.9,1,1, 23.779, 10596.016, 429.056, 52905.719 25/06/27,16:14:19,11,08,1, 11.9,1,1, 23.779, 10596.028, 429.054, 52905.760 25/06/27,16:14:19,12,08,1, 11.9,1,1, 23.779, 10596.038, 429.032, 52905.747 25/06/27,16:14:19,13,08,1, 11.9,1,1, 23.779, 10596.019, 429.021, 52905.724 25/06/27,16:14:19,14,08,1, 11.9,1,1, 23.779, 10596.045, 429.043, 52905.693 25/06/27,16:14:19,15,08,1, 11.9,1,1, 23.779, 10596.012, 429.043, 52905.696 25/06/27,16:14:19,16,08,1, 11.9,1,1, 23.779, 10596.020, 429.054, 52905.747 25/06/27,16:14:19,17,08,1, 11.9,1,1, 23.779, 10596.023, 429.037, 52905.742 25/06/27,16:14:19,18,08,1, 11.9,1,1, 23.779, 10595.995, 429.019, 52905.735 25/06/27,16:14:19,19,08,1, 11.9,1,1, 23.779, 10596.014, 428.993, 52905.667 25/06/27,16:14:20,00,06,1, 11.9,1,1, 23.780, 10596.012, 428.993, 52905.667 25/06/27,16:14:20,01,06,1, 11.9,1,1, 23.780, 10595.991, 429.030, 52905.768 25/06/27,16:14:20,02,06,1, 11.9,1,1, 23.780, 10596.026, 429.005, 52905.673 25/06/27,16:14:20,03,06,1, 11.9,1,1, 23.780, 10596.017, 428.991, 52905.741 25/06/27,16:14:20,04,06,1, 11.9,1,1, 23.780, 10596.007, 429.008, 52905.698 25/06/27,16:14:20,05,06,1, 11.9,1,1, 23.780, 10596.019, 428.984, 52905.716 25/06/27,16:14:20,06,06,1, 11.9,1,1, 23.780, 10595.977, 428.982, 52905.702 25/06/27,16:14:20,07,06,1, 11.9,1,1, 23.780, 10595.996, 428.983, 52905.705 25/06/27,16:14:20,08,06,1, 11.9,1,1, 23.780, 10595.981, 428.976, 52905.723 25/06/27,16:14:20,09,06,1, 11.9,1,1, 23.780, 10596.000, 428.969, 52905.688 25/06/27,16:14:20,10,06,1, 11.9,1,1, 23.780, 10596.018, 428.969, 52905.683 25/06/27,16:14:20,11,06,1, 11.9,1,1, 23.780, 10596.003, 428.967, 52905.695 25/06/27,16:14:20,12,06,1, 11.9,1,1, 23.780, 10596.013, 428.929, 52905.693 25/06/27,16:14:20,13,06,1, 11.9,1,1, 23.780, 10596.011, 428.968, 52905.689 25/06/27,16:14:20,14,06,1, 11.9,1,1, 23.780, 10596.030, 428.960, 52905.662 25/06/27,16:14:20,15,06,1, 11.9,1,1, 23.780, 10596.005, 428.939, 52905.633 25/06/27,16:14:20,16,06,1, 11.9,1,1, 23.780, 10595.988, 428.934, 52905.650 25/06/27,16:14:20,17,06,1, 11.9,1,1, 23.780, 10596.018, 428.922, 52905.719 25/06/27,16:14:20,18,06,1, 11.9,1,1, 23.780, 10596.008, 428.923, 52905.740 25/06/27,16:14:20,19,06,1, 11.9,1,1, 23.780, 10596.018, 428.931, 52905.673 25/06/27,16:14:21,00,06,1, 12.0,1,1, 23.779, 10596.012, 428.931, 52905.673 25/06/27,16:14:21,01,06,1, 12.0,1,1, 23.779, 10596.013, 428.902, 52905.734 25/06/27,16:14:21,02,06,1, 12.0,1,1, 23.779, 10596.004, 428.899, 52905.679 25/06/27,16:14:21,03,06,1, 12.0,1,1, 23.779, 10596.009, 428.915, 52905.712 25/06/27,16:14:21,04,06,1, 12.0,1,1, 23.779, 10596.004, 428.903, 52905.634 25/06/27,16:14:21,05,06,1, 12.0,1,1, 23.779, 10596.001, 428.896, 52905.653 25/06/27,16:14:21,06,06,1, 12.0,1,1, 23.779, 10596.001, 428.878, 52905.609 25/06/27,16:14:21,07,06,1, 12.0,1,1, 23.779, 10596.005, 428.888, 52905.686 25/06/27,16:14:21,08,06,1, 12.0,1,1, 23.779, 10596.005, 428.885, 52905.675 25/06/27,16:14:21,09,06,1, 12.0,1,1, 23.779, 10595.997, 428.861, 52905.669 25/06/27,16:14:21,10,06,1, 12.0,1,1, 23.779, 10596.006, 428.873, 52905.739 25/06/27,16:14:21,11,06,1, 12.0,1,1, 23.779, 10596.014, 428.869, 52905.679 25/06/27,16:14:21,12,06,1, 12.0,1,1, 23.779, 10596.008, 428.870, 52905.648 25/06/27,16:14:21,13,06,1, 12.0,1,1, 23.779, 10595.987, 428.859, 52905.793 25/06/27,16:14:21,14,06,1, 12.0,1,1, 23.779, 10595.982, 428.855, 52905.751 25/06/27,16:14:21,15,06,1, 12.0,1,1, 23.779, 10595.993, 428.865, 52905.652 25/06/27,16:14:21,16,06,1, 12.0,1,1, 23.779, 10596.001, 428.848, 52905.734 25/06/27,16:14:21,17,06,1, 12.0,1,1, 23.779, 10595.980, 428.829, 52905.742 25/06/27,16:14:21,18,06,1, 12.0,1,1, 23.779, 10595.998, 428.822, 52905.646 25/06/27,16:14:21,19,06,1, 12.0,1,1, 23.779, 10596.001, 428.836, 52905.688 25/06/27,16:14:22,00,08,1, 11.9,1,1, 23.783, 10595.995, 428.836, 52905.688 25/06/27,16:14:22,01,08,1, 11.9,1,1, 23.783, 10595.996, 428.800, 52905.668 25/06/27,16:14:22,02,08,1, 11.9,1,1, 23.783, 10596.005, 428.828, 52905.691 25/06/27,16:14:22,03,08,1, 11.9,1,1, 23.783, 10596.013, 428.839, 52905.655 25/06/27,16:14:22,04,08,1, 11.9,1,1, 23.783, 10595.971, 428.810, 52905.689 25/06/27,16:14:22,05,08,1, 11.9,1,1, 23.783, 10595.962, 428.818, 52905.656 25/06/27,16:14:22,06,08,1, 11.9,1,1, 23.783, 10595.996, 428.783, 52905.652 25/06/27,16:14:22,07,08,1, 11.9,1,1, 23.783, 10595.993, 428.780, 52905.651 25/06/27,16:14:22,08,08,1, 11.9,1,1, 23.783, 10595.984, 428.795, 52905.680 25/06/27,16:14:22,09,08,1, 11.9,1,1, 23.783, 10596.005, 428.790, 52905.722 25/06/27,16:14:22,10,08,1, 11.9,1,1, 23.783, 10596.003, 428.777, 52905.732 25/06/27,16:14:22,11,08,1, 11.9,1,1, 23.783, 10596.019, 428.799, 52905.608 25/06/27,16:14:22,12,08,1, 11.9,1,1, 23.783, 10596.014, 428.759, 52905.629 25/06/27,16:14:22,13,08,1, 11.9,1,1, 23.783, 10595.992, 428.773, 52905.661 25/06/27,16:14:22,14,08,1, 11.9,1,1, 23.783, 10596.015, 428.794, 52905.733 25/06/27,16:14:22,15,08,1, 11.9,1,1, 23.783, 10596.023, 428.760, 52905.660 25/06/27,16:14:22,16,08,1, 11.9,1,1, 23.783, 10596.023, 428.769, 52905.660 25/06/27,16:14:22,17,08,1, 11.9,1,1, 23.783, 10596.015, 428.754, 52905.701 25/06/27,16:14:22,18,08,1, 11.9,1,1, 23.783, 10596.021, 428.736, 52905.711 25/06/27,16:14:22,19,08,1, 11.9,1,1, 23.783, 10595.998, 428.753, 52905.679 25/06/27,16:14:23,00,09,1, 11.9,1,1, 23.780, 10595.995, 428.753, 52905.679 25/06/27,16:14:23,01,09,1, 11.9,1,1, 23.780, 10596.022, 428.732, 52905.731 25/06/27,16:14:23,02,09,1, 11.9,1,1, 23.780, 10596.009, 428.727, 52905.740 25/06/27,16:14:23,03,09,1, 11.9,1,1, 23.780, 10596.017, 428.713, 52905.652 25/06/27,16:14:23,04,09,1, 11.9,1,1, 23.780, 10596.028, 428.727, 52905.753 25/06/27,16:14:23,05,09,1, 11.9,1,1, 23.780, 10596.011, 428.707, 52905.703 25/06/27,16:14:23,06,09,1, 11.9,1,1, 23.780, 10595.993, 428.728, 52905.748 25/06/27,16:14:23,07,09,1, 11.9,1,1, 23.780, 10596.016, 428.707, 52905.673 25/06/27,16:14:23,08,09,1, 11.9,1,1, 23.780, 10596.009, 428.688, 52905.604 25/06/27,16:14:23,09,09,1, 11.9,1,1, 23.780, 10596.000, 428.679, 52905.695 25/06/27,16:14:23,10,09,1, 11.9,1,1, 23.780, 10596.016, 428.686, 52905.746 25/06/27,16:14:23,11,09,1, 11.9,1,1, 23.780, 10596.005, 428.685, 52905.678 25/06/27,16:14:23,12,09,1, 11.9,1,1, 23.780, 10596.015, 428.650, 52905.760 25/06/27,16:14:23,13,09,1, 11.9,1,1, 23.780, 10596.018, 428.663, 52905.734 25/06/27,16:14:23,14,09,1, 11.9,1,1, 23.780, 10596.001, 428.667, 52905.699 25/06/27,16:14:23,15,09,1, 11.9,1,1, 23.780, 10596.007, 428.671, 52905.723 25/06/27,16:14:23,16,09,1, 11.9,1,1, 23.780, 10596.015, 428.681, 52905.681 25/06/27,16:14:23,17,09,1, 11.9,1,1, 23.780, 10596.014, 428.654, 52905.730 25/06/27,16:14:23,18,09,1, 11.9,1,1, 23.780, 10596.008, 428.650, 52905.720 25/06/27,16:14:23,19,09,1, 11.9,1,1, 23.780, 10596.016, 428.640, 52905.707 25/06/27,16:14:24,00,09,1, 11.9,1,1, 23.779, 10596.012, 428.640, 52905.707 25/06/27,16:14:24,01,09,1, 11.9,1,1, 23.779, 10596.013, 428.628, 52905.670 25/06/27,16:14:24,02,09,1, 11.9,1,1, 23.779, 10596.029, 428.627, 52905.595 25/06/27,16:14:24,03,09,1, 11.9,1,1, 23.779, 10595.998, 428.620, 52905.654 25/06/27,16:14:24,04,09,1, 11.9,1,1, 23.779, 10595.990, 428.613, 52905.661 25/06/27,16:14:24,05,09,1, 11.9,1,1, 23.779, 10595.991, 428.598, 52905.653 25/06/27,16:14:24,06,09,1, 11.9,1,1, 23.779, 10596.020, 428.575, 52905.619 25/06/27,16:14:24,07,09,1, 11.9,1,1, 23.779, 10596.000, 428.614, 52905.654 25/06/27,16:14:24,08,09,1, 11.9,1,1, 23.779, 10595.988, 428.606, 52905.689 25/06/27,16:14:24,09,09,1, 11.9,1,1, 23.779, 10596.007, 428.586, 52905.651 25/06/27,16:14:24,10,09,1, 11.9,1,1, 23.779, 10596.022, 428.563, 52905.571 25/06/27,16:14:24,11,09,1, 11.9,1,1, 23.779, 10596.040, 428.564, 52905.606 25/06/27,16:14:24,12,09,1, 11.9,1,1, 23.779, 10596.029, 428.555, 52905.637 25/06/27,16:14:24,13,09,1, 11.9,1,1, 23.779, 10596.031, 428.538, 52905.613 25/06/27,16:14:24,14,09,1, 11.9,1,1, 23.779, 10596.018, 428.546, 52905.683 25/06/27,16:14:24,15,09,1, 11.9,1,1, 23.779, 10596.016, 428.534, 52905.683 25/06/27,16:14:24,16,09,1, 11.9,1,1, 23.779, 10595.996, 428.541, 52905.674 25/06/27,16:14:24,17,09,1, 11.9,1,1, 23.779, 10596.016, 428.556, 52905.664 25/06/27,16:14:24,18,09,1, 11.9,1,1, 23.779, 10596.010, 428.543, 52905.575 25/06/27,16:14:24,19,09,1, 11.9,1,1, 23.779, 10596.041, 428.536, 52905.618 25/06/27,16:14:25,00,10,1, 11.9,1,1, 23.777, 10596.037, 428.536, 52905.618 25/06/27,16:14:25,01,10,1, 11.9,1,1, 23.777, 10596.045, 428.518, 52905.603 25/06/27,16:14:25,02,10,1, 11.9,1,1, 23.777, 10596.017, 428.506, 52905.715 25/06/27,16:14:25,03,10,1, 11.9,1,1, 23.777, 10596.021, 428.502, 52905.651 25/06/27,16:14:25,04,10,1, 11.9,1,1, 23.777, 10596.015, 428.477, 52905.609 25/06/27,16:14:25,05,10,1, 11.9,1,1, 23.777, 10596.014, 428.491, 52905.669 25/06/27,16:14:25,06,10,1, 11.9,1,1, 23.777, 10596.011, 428.474, 52905.661 25/06/27,16:14:25,07,10,1, 11.9,1,1, 23.777, 10596.028, 428.475, 52905.622 25/06/27,16:14:25,08,10,1, 11.9,1,1, 23.777, 10596.056, 428.495, 52905.691 25/06/27,16:14:25,09,10,1, 11.9,1,1, 23.777, 10596.014, 428.476, 52905.666 25/06/27,16:14:25,10,10,1, 11.9,1,1, 23.777, 10595.996, 428.462, 52905.668 25/06/27,16:14:25,11,10,1, 11.9,1,1, 23.777, 10596.017, 428.489, 52905.631 25/06/27,16:14:25,12,10,1, 11.9,1,1, 23.777, 10596.026, 428.455, 52905.640 25/06/27,16:14:25,13,10,1, 11.9,1,1, 23.777, 10596.015, 428.438, 52905.648 25/06/27,16:14:25,14,10,1, 11.9,1,1, 23.777, 10596.024, 428.449, 52905.679 25/06/27,16:14:25,15,10,1, 11.9,1,1, 23.777, 10596.003, 428.467, 52905.689 25/06/27,16:14:25,16,10,1, 11.9,1,1, 23.777, 10596.038, 428.448, 52905.564 25/06/27,16:14:25,17,10,1, 11.9,1,1, 23.777, 10596.017, 428.437, 52905.616 25/06/27,16:14:25,18,10,1, 11.9,1,1, 23.777, 10596.026, 428.420, 52905.683 25/06/27,16:14:25,19,10,1, 11.9,1,1, 23.777, 10596.017, 428.421, 52905.592 25/06/27,16:14:26,00,09,1, 11.9,1,1, 23.780, 10596.012, 428.421, 52905.592 25/06/27,16:14:26,01,09,1, 11.9,1,1, 23.780, 10595.998, 428.406, 52905.761 25/06/27,16:14:26,02,09,1, 11.9,1,1, 23.780, 10596.012, 428.416, 52905.593 25/06/27,16:14:26,03,09,1, 11.9,1,1, 23.780, 10596.012, 428.381, 52905.566 25/06/27,16:14:26,04,09,1, 11.9,1,1, 23.780, 10596.001, 428.383, 52905.594 25/06/27,16:14:26,05,09,1, 11.9,1,1, 23.780, 10596.014, 428.406, 52905.622 25/06/27,16:14:26,06,09,1, 11.9,1,1, 23.780, 10596.022, 428.395, 52905.580 25/06/27,16:14:26,07,09,1, 11.9,1,1, 23.780, 10596.010, 428.383, 52905.609 25/06/27,16:14:26,08,09,1, 11.9,1,1, 23.780, 10596.014, 428.356, 52905.556 25/06/27,16:14:26,09,09,1, 11.9,1,1, 23.780, 10596.017, 428.357, 52905.637 25/06/27,16:14:26,10,09,1, 11.9,1,1, 23.780, 10596.021, 428.367, 52905.552 25/06/27,16:14:26,11,09,1, 11.9,1,1, 23.780, 10596.014, 428.367, 52905.652 25/06/27,16:14:26,12,09,1, 11.9,1,1, 23.780, 10596.019, 428.370, 52905.595 25/06/27,16:14:26,13,09,1, 11.9,1,1, 23.780, 10595.986, 428.340, 52905.648 25/06/27,16:14:26,14,09,1, 11.9,1,1, 23.780, 10596.022, 428.338, 52905.614 25/06/27,16:14:26,15,09,1, 11.9,1,1, 23.780, 10596.006, 428.366, 52905.644 25/06/27,16:14:26,16,09,1, 11.9,1,1, 23.780, 10596.019, 428.342, 52905.640 25/06/27,16:14:26,17,09,1, 11.9,1,1, 23.780, 10596.024, 428.342, 52905.588 25/06/27,16:14:26,18,09,1, 11.9,1,1, 23.780, 10595.995, 428.362, 52905.677 25/06/27,16:14:26,19,09,1, 11.9,1,1, 23.780, 10596.010, 428.322, 52905.574 25/06/27,16:14:27,00,08,1, 11.9,1,1, 23.780, 10596.004, 428.322, 52905.574 25/06/27,16:14:27,01,08,1, 11.9,1,1, 23.780, 10596.013, 428.330, 52905.610 25/06/27,16:14:27,02,08,1, 11.9,1,1, 23.780, 10595.999, 428.305, 52905.652 25/06/27,16:14:27,03,08,1, 11.9,1,1, 23.780, 10595.979, 428.299, 52905.573 25/06/27,16:14:27,04,08,1, 11.9,1,1, 23.780, 10596.000, 428.294, 52905.574 25/06/27,16:14:27,05,08,1, 11.9,1,1, 23.780, 10595.993, 428.296, 52905.676 25/06/27,16:14:27,06,08,1, 11.9,1,1, 23.780, 10595.978, 428.258, 52905.531 25/06/27,16:14:27,07,08,1, 11.9,1,1, 23.780, 10595.993, 428.272, 52905.620 25/06/27,16:14:27,08,08,1, 11.9,1,1, 23.780, 10595.986, 428.261, 52905.642 25/06/27,16:14:27,09,08,1, 11.9,1,1, 23.780, 10595.970, 428.266, 52905.592 25/06/27,16:14:27,10,08,1, 11.9,1,1, 23.780, 10596.006, 428.248, 52905.621 25/06/27,16:14:27,11,08,1, 11.9,1,1, 23.780, 10595.994, 428.235, 52905.574 25/06/27,16:14:27,12,08,1, 11.9,1,1, 23.780, 10596.003, 428.246, 52905.588 25/06/27,16:14:27,13,08,1, 11.9,1,1, 23.780, 10595.990, 428.224, 52905.622 25/06/27,16:14:27,14,08,1, 11.9,1,1, 23.780, 10596.010, 428.215, 52905.642 25/06/27,16:14:27,15,08,1, 11.9,1,1, 23.780, 10596.011, 428.212, 52905.583 25/06/27,16:14:27,16,08,1, 11.9,1,1, 23.780, 10596.001, 428.216, 52905.626 25/06/27,16:14:27,17,08,1, 11.9,1,1, 23.780, 10596.013, 428.207, 52905.644 25/06/27,16:14:27,18,08,1, 11.9,1,1, 23.780, 10595.979, 428.211, 52905.647 25/06/27,16:14:27,19,08,1, 11.9,1,1, 23.780, 10595.989, 428.186, 52905.558 25/06/27,16:14:28,00,09,1, 12.0,1,1, 23.782, 10595.987, 428.186, 52905.558 25/06/27,16:14:28,01,09,1, 12.0,1,1, 23.782, 10595.995, 428.196, 52905.578 25/06/27,16:14:28,02,09,1, 12.0,1,1, 23.782, 10595.991, 428.197, 52905.533 25/06/27,16:14:28,03,09,1, 12.0,1,1, 23.782, 10595.955, 428.171, 52905.609 25/06/27,16:14:28,04,09,1, 12.0,1,1, 23.782, 10595.982, 428.175, 52905.594 25/06/27,16:14:28,05,09,1, 12.0,1,1, 23.782, 10595.978, 428.170, 52905.507 25/06/27,16:14:28,06,09,1, 12.0,1,1, 23.782, 10595.982, 428.182, 52905.622 25/06/27,16:14:28,07,09,1, 12.0,1,1, 23.782, 10595.993, 428.171, 52905.624 25/06/27,16:14:28,08,09,1, 12.0,1,1, 23.782, 10595.976, 428.162, 52905.527 25/06/27,16:14:28,09,09,1, 12.0,1,1, 23.782, 10596.002, 428.156, 52905.660 25/06/27,16:14:28,10,09,1, 12.0,1,1, 23.782, 10595.969, 428.168, 52905.627 25/06/27,16:14:28,11,09,1, 12.0,1,1, 23.782, 10595.972, 428.124, 52905.510 25/06/27,16:14:28,12,09,1, 12.0,1,1, 23.782, 10595.975, 428.134, 52905.618 25/06/27,16:14:28,13,09,1, 12.0,1,1, 23.782, 10595.985, 428.126, 52905.529 25/06/27,16:14:28,14,09,1, 12.0,1,1, 23.782, 10595.966, 428.128, 52905.554 25/06/27,16:14:28,15,09,1, 12.0,1,1, 23.782, 10595.977, 428.116, 52905.631 25/06/27,16:14:28,16,09,1, 12.0,1,1, 23.782, 10595.985, 428.136, 52905.611 25/06/27,16:14:28,17,09,1, 12.0,1,1, 23.782, 10595.978, 428.115, 52905.609 25/06/27,16:14:28,18,09,1, 12.0,1,1, 23.782, 10595.986, 428.120, 52905.596 25/06/27,16:14:28,19,09,1, 12.0,1,1, 23.782, 10595.992, 428.092, 52905.531 25/06/27,16:14:29,00,08,1, 11.9,1,1, 23.781, 10595.987, 428.092, 52905.531 25/06/27,16:14:29,01,08,1, 11.9,1,1, 23.781, 10595.985, 428.073, 52905.551 25/06/27,16:14:29,02,08,1, 11.9,1,1, 23.781, 10595.990, 428.073, 52905.506 25/06/27,16:14:29,03,08,1, 11.9,1,1, 23.781, 10595.989, 428.106, 52905.626 25/06/27,16:14:29,04,08,1, 11.9,1,1, 23.781, 10595.971, 428.078, 52905.555 25/06/27,16:14:29,05,08,1, 11.9,1,1, 23.781, 10595.994, 428.069, 52905.538 25/06/27,16:14:29,06,08,1, 11.9,1,1, 23.781, 10596.005, 428.063, 52905.599 25/06/27,16:14:29,07,08,1, 11.9,1,1, 23.781, 10595.959, 428.064, 52905.574 25/06/27,16:14:29,08,08,1, 11.9,1,1, 23.781, 10595.967, 428.053, 52905.559 25/06/27,16:14:29,09,08,1, 11.9,1,1, 23.781, 10595.990, 428.022, 52905.552 25/06/27,16:14:29,10,08,1, 11.9,1,1, 23.781, 10595.988, 428.015, 52905.586 25/06/27,16:14:29,11,08,1, 11.9,1,1, 23.781, 10596.002, 428.005, 52905.601 25/06/27,16:14:29,12,08,1, 11.9,1,1, 23.781, 10595.990, 428.017, 52905.520 25/06/27,16:14:29,13,08,1, 11.9,1,1, 23.781, 10595.985, 428.022, 52905.539 25/06/27,16:14:29,14,08,1, 11.9,1,1, 23.781, 10595.960, 428.005, 52905.608 25/06/27,16:14:29,15,08,1, 11.9,1,1, 23.781, 10595.981, 428.004, 52905.515 25/06/27,16:14:29,16,08,1, 11.9,1,1, 23.781, 10595.985, 428.021, 52905.531 25/06/27,16:14:29,17,08,1, 11.9,1,1, 23.781, 10596.001, 428.014, 52905.582 25/06/27,16:14:29,18,08,1, 11.9,1,1, 23.781, 10595.982, 427.993, 52905.537 25/06/27,16:14:29,19,08,1, 11.9,1,1, 23.781, 10596.002, 427.985, 52905.545 25/06/27,16:14:30,00,08,1, 11.9,1,1, 23.776, 10595.995, 427.985, 52905.545 25/06/27,16:14:30,01,08,1, 11.9,1,1, 23.776, 10595.989, 427.994, 52905.536 25/06/27,16:14:30,02,08,1, 11.9,1,1, 23.776, 10595.994, 427.987, 52905.569 25/06/27,16:14:30,03,08,1, 11.9,1,1, 23.776, 10595.981, 427.954, 52905.556 25/06/27,16:14:30,04,08,1, 11.9,1,1, 23.776, 10595.954, 427.950, 52905.529 25/06/27,16:14:30,05,08,1, 11.9,1,1, 23.776, 10595.973, 427.958, 52905.543 25/06/27,16:14:30,06,08,1, 11.9,1,1, 23.776, 10595.981, 427.948, 52905.576 25/06/27,16:14:30,07,08,1, 11.9,1,1, 23.776, 10595.974, 427.941, 52905.565 25/06/27,16:14:30,08,08,1, 11.9,1,1, 23.776, 10595.974, 427.932, 52905.541 25/06/27,16:14:30,09,08,1, 11.9,1,1, 23.776, 10595.983, 427.920, 52905.531 25/06/27,16:14:30,10,08,1, 11.9,1,1, 23.776, 10595.996, 427.934, 52905.587 25/06/27,16:14:30,11,08,1, 11.9,1,1, 23.776, 10595.979, 427.916, 52905.536 25/06/27,16:14:30,12,08,1, 11.9,1,1, 23.776, 10595.967, 427.918, 52905.531 25/06/27,16:14:30,13,08,1, 11.9,1,1, 23.776, 10595.976, 427.871, 52905.568 25/06/27,16:14:30,14,08,1, 11.9,1,1, 23.776, 10595.957, 427.910, 52905.615 25/06/27,16:14:30,15,08,1, 11.9,1,1, 23.776, 10596.004, 427.909, 52905.617 25/06/27,16:14:30,16,08,1, 11.9,1,1, 23.776, 10595.984, 427.878, 52905.554 25/06/27,16:14:30,17,08,1, 11.9,1,1, 23.776, 10595.981, 427.875, 52905.489 25/06/27,16:14:30,18,08,1, 11.9,1,1, 23.776, 10595.996, 427.898, 52905.489 25/06/27,16:14:30,19,08,1, 11.9,1,1, 23.776, 10595.965, 427.866, 52905.578 25/06/27,16:14:31,00,08,1, 11.9,1,1, 23.783, 10595.962, 427.866, 52905.578 25/06/27,16:14:31,01,08,1, 11.9,1,1, 23.783, 10595.974, 427.880, 52905.573 25/06/27,16:14:31,02,08,1, 11.9,1,1, 23.783, 10595.969, 427.833, 52905.572 25/06/27,16:14:31,03,08,1, 11.9,1,1, 23.783, 10595.960, 427.860, 52905.534 25/06/27,16:14:31,04,08,1, 11.9,1,1, 23.783, 10595.971, 427.847, 52905.539 25/06/27,16:14:31,05,08,1, 11.9,1,1, 23.783, 10595.970, 427.848, 52905.532 25/06/27,16:14:31,06,08,1, 11.9,1,1, 23.783, 10595.987, 427.840, 52905.547 25/06/27,16:14:31,07,08,1, 11.9,1,1, 23.783, 10595.965, 427.825, 52905.543 25/06/27,16:14:31,08,08,1, 11.9,1,1, 23.783, 10595.988, 427.836, 52905.532 25/06/27,16:14:31,09,08,1, 11.9,1,1, 23.783, 10595.978, 427.812, 52905.564 25/06/27,16:14:31,10,08,1, 11.9,1,1, 23.783, 10595.995, 427.814, 52905.581 25/06/27,16:14:31,11,08,1, 11.9,1,1, 23.783, 10595.974, 427.818, 52905.513 25/06/27,16:14:31,12,08,1, 11.9,1,1, 23.783, 10595.991, 427.823, 52905.577 25/06/27,16:14:31,13,08,1, 11.9,1,1, 23.783, 10595.994, 427.801, 52905.531 25/06/27,16:14:31,14,08,1, 11.9,1,1, 23.783, 10595.997, 427.796, 52905.468 25/06/27,16:14:31,15,08,1, 11.9,1,1, 23.783, 10595.990, 427.778, 52905.518 25/06/27,16:14:31,16,08,1, 11.9,1,1, 23.783, 10595.974, 427.795, 52905.553 25/06/27,16:14:31,17,08,1, 11.9,1,1, 23.783, 10595.965, 427.767, 52905.527 25/06/27,16:14:31,18,08,1, 11.9,1,1, 23.783, 10595.981, 427.774, 52905.464 25/06/27,16:14:31,19,08,1, 11.9,1,1, 23.783, 10595.985, 427.772, 52905.524 25/06/27,16:14:32,00,08,1, 12.0,1,1, 23.780, 10595.978, 427.772, 52905.524 25/06/27,16:14:32,01,08,1, 12.0,1,1, 23.780, 10595.968, 427.784, 52905.538 25/06/27,16:14:32,02,08,1, 12.0,1,1, 23.780, 10595.979, 427.736, 52905.455 25/06/27,16:14:32,03,08,1, 12.0,1,1, 23.780, 10595.996, 427.730, 52905.555 25/06/27,16:14:32,04,08,1, 12.0,1,1, 23.780, 10595.986, 427.761, 52905.515 25/06/27,16:14:32,05,08,1, 12.0,1,1, 23.780, 10595.965, 427.738, 52905.521 25/06/27,16:14:32,06,08,1, 12.0,1,1, 23.780, 10595.995, 427.741, 52905.479 25/06/27,16:14:32,07,08,1, 12.0,1,1, 23.780, 10596.001, 427.738, 52905.441 25/06/27,16:14:32,08,08,1, 12.0,1,1, 23.780, 10595.980, 427.735, 52905.450 25/06/27,16:14:32,09,08,1, 12.0,1,1, 23.780, 10595.984, 427.751, 52905.518 25/06/27,16:14:32,10,08,1, 12.0,1,1, 23.780, 10595.982, 427.685, 52905.488 25/06/27,16:14:32,11,08,1, 12.0,1,1, 23.780, 10595.970, 427.710, 52905.538 25/06/27,16:14:32,12,08,1, 12.0,1,1, 23.780, 10595.984, 427.719, 52905.503 25/06/27,16:14:32,13,08,1, 12.0,1,1, 23.780, 10595.987, 427.713, 52905.455 25/06/27,16:14:32,14,08,1, 12.0,1,1, 23.780, 10595.972, 427.695, 52905.543 25/06/27,16:14:32,15,08,1, 12.0,1,1, 23.780, 10595.990, 427.723, 52905.583 25/06/27,16:14:32,16,08,1, 12.0,1,1, 23.780, 10595.983, 427.699, 52905.493 25/06/27,16:14:32,17,08,1, 12.0,1,1, 23.780, 10595.996, 427.694, 52905.542 25/06/27,16:14:32,18,08,1, 12.0,1,1, 23.780, 10595.962, 427.683, 52905.485 25/06/27,16:14:32,19,08,1, 12.0,1,1, 23.780, 10595.971, 427.685, 52905.498 25/06/27,16:14:33,00,07,1, 11.9,1,1, 23.782, 10595.970, 427.685, 52905.498 25/06/27,16:14:33,01,07,1, 11.9,1,1, 23.782, 10595.984, 427.654, 52905.544 25/06/27,16:14:33,02,07,1, 11.9,1,1, 23.782, 10595.944, 427.670, 52905.549 25/06/27,16:14:33,03,07,1, 11.9,1,1, 23.782, 10596.010, 427.652, 52905.537 25/06/27,16:14:33,04,07,1, 11.9,1,1, 23.782, 10595.987, 427.639, 52905.457 25/06/27,16:14:33,05,07,1, 11.9,1,1, 23.782, 10595.970, 427.617, 52905.551 25/06/27,16:14:33,06,07,1, 11.9,1,1, 23.782, 10595.972, 427.645, 52905.492 25/06/27,16:14:33,07,07,1, 11.9,1,1, 23.782, 10595.991, 427.608, 52905.504 25/06/27,16:14:33,08,07,1, 11.9,1,1, 23.782, 10595.979, 427.640, 52905.507 25/06/27,16:14:33,09,07,1, 11.9,1,1, 23.782, 10595.973, 427.612, 52905.494 25/06/27,16:14:33,10,07,1, 11.9,1,1, 23.782, 10595.966, 427.612, 52905.502 25/06/27,16:14:33,11,07,1, 11.9,1,1, 23.782, 10595.963, 427.603, 52905.508 25/06/27,16:14:33,12,07,1, 11.9,1,1, 23.782, 10595.983, 427.577, 52905.436 25/06/27,16:14:33,13,07,1, 11.9,1,1, 23.782, 10595.989, 427.597, 52905.472 25/06/27,16:14:33,14,07,1, 11.9,1,1, 23.782, 10595.998, 427.587, 52905.477 25/06/27,16:14:33,15,07,1, 11.9,1,1, 23.782, 10595.974, 427.582, 52905.441 25/06/27,16:14:33,16,07,1, 11.9,1,1, 23.782, 10595.987, 427.600, 52905.486 25/06/27,16:14:33,17,07,1, 11.9,1,1, 23.782, 10595.974, 427.569, 52905.528 25/06/27,16:14:33,18,07,1, 11.9,1,1, 23.782, 10595.963, 427.566, 52905.461 25/06/27,16:14:33,19,07,1, 11.9,1,1, 23.782, 10595.999, 427.588, 52905.496 25/06/27,16:14:34,00,07,1, 11.9,1,1, 23.784, 10595.995, 427.588, 52905.496 25/06/27,16:14:34,01,07,1, 11.9,1,1, 23.784, 10595.983, 427.545, 52905.457 25/06/27,16:14:34,02,07,1, 11.9,1,1, 23.784, 10595.994, 427.547, 52905.542 25/06/27,16:14:34,03,07,1, 11.9,1,1, 23.784, 10595.991, 427.556, 52905.581 25/06/27,16:14:34,04,07,1, 11.9,1,1, 23.784, 10595.969, 427.545, 52905.526 25/06/27,16:14:34,05,07,1, 11.9,1,1, 23.784, 10595.989, 427.543, 52905.586 25/06/27,16:14:34,06,07,1, 11.9,1,1, 23.784, 10595.992, 427.533, 52905.490 25/06/27,16:14:34,07,07,1, 11.9,1,1, 23.784, 10595.997, 427.536, 52905.469 25/06/27,16:14:34,08,07,1, 11.9,1,1, 23.784, 10595.973, 427.523, 52905.462 25/06/27,16:14:34,09,07,1, 11.9,1,1, 23.784, 10595.984, 427.518, 52905.538 25/06/27,16:14:34,10,07,1, 11.9,1,1, 23.784, 10595.972, 427.506, 52905.456 25/06/27,16:14:34,11,07,1, 11.9,1,1, 23.784, 10595.991, 427.499, 52905.509 25/06/27,16:14:34,12,07,1, 11.9,1,1, 23.784, 10596.007, 427.508, 52905.535 25/06/27,16:14:34,13,07,1, 11.9,1,1, 23.784, 10595.978, 427.499, 52905.517 25/06/27,16:14:34,14,07,1, 11.9,1,1, 23.784, 10595.972, 427.467, 52905.492 25/06/27,16:14:34,15,07,1, 11.9,1,1, 23.784, 10596.004, 427.469, 52905.469 25/06/27,16:14:34,16,07,1, 11.9,1,1, 23.784, 10596.012, 427.467, 52905.477 25/06/27,16:14:34,17,07,1, 11.9,1,1, 23.784, 10595.977, 427.495, 52905.556 25/06/27,16:14:34,18,07,1, 11.9,1,1, 23.784, 10596.018, 427.460, 52905.536 25/06/27,16:14:34,19,07,1, 11.9,1,1, 23.784, 10595.999, 427.470, 52905.536 25/06/27,16:14:35,00,07,1, 12.0,1,1, 23.782, 10595.995, 427.470, 52905.536 25/06/27,16:14:35,01,07,1, 12.0,1,1, 23.782, 10595.990, 427.429, 52905.502 25/06/27,16:14:35,02,07,1, 12.0,1,1, 23.782, 10595.993, 427.422, 52905.519 25/06/27,16:14:35,03,07,1, 12.0,1,1, 23.782, 10596.019, 427.429, 52905.501 25/06/27,16:14:35,04,07,1, 12.0,1,1, 23.782, 10595.976, 427.431, 52905.456 25/06/27,16:14:35,05,07,1, 12.0,1,1, 23.782, 10596.025, 427.425, 52905.542 25/06/27,16:14:35,06,07,1, 12.0,1,1, 23.782, 10596.007, 427.400, 52905.515 25/06/27,16:14:35,07,07,1, 12.0,1,1, 23.782, 10595.986, 427.424, 52905.519 25/06/27,16:14:35,08,07,1, 12.0,1,1, 23.782, 10595.998, 427.410, 52905.499 25/06/27,16:14:35,09,07,1, 12.0,1,1, 23.782, 10596.001, 427.414, 52905.530 25/06/27,16:14:35,10,07,1, 12.0,1,1, 23.782, 10596.009, 427.394, 52905.464 25/06/27,16:14:35,11,07,1, 12.0,1,1, 23.782, 10596.014, 427.406, 52905.526 25/06/27,16:14:35,12,07,1, 12.0,1,1, 23.782, 10596.022, 427.385, 52905.453 25/06/27,16:14:35,13,07,1, 12.0,1,1, 23.782, 10596.001, 427.365, 52905.435 25/06/27,16:14:35,14,07,1, 12.0,1,1, 23.782, 10595.991, 427.397, 52905.503 25/06/27,16:14:35,15,07,1, 12.0,1,1, 23.782, 10596.003, 427.363, 52905.515 25/06/27,16:14:35,16,07,1, 12.0,1,1, 23.782, 10596.021, 427.389, 52905.471 25/06/27,16:14:35,17,07,1, 12.0,1,1, 23.782, 10596.023, 427.359, 52905.510 25/06/27,16:14:35,18,07,1, 12.0,1,1, 23.782, 10596.041, 427.385, 52905.489 25/06/27,16:14:35,19,07,1, 12.0,1,1, 23.782, 10596.001, 427.347, 52905.480 25/06/27,16:14:36,00,07,1, 12.0,1,1, 23.780, 10595.995, 427.347, 52905.480 25/06/27,16:14:36,01,07,1, 12.0,1,1, 23.780, 10596.004, 427.329, 52905.506 25/06/27,16:14:36,02,07,1, 12.0,1,1, 23.780, 10596.011, 427.333, 52905.510 25/06/27,16:14:36,03,07,1, 12.0,1,1, 23.780, 10596.021, 427.338, 52905.496 25/06/27,16:14:36,04,07,1, 12.0,1,1, 23.780, 10596.033, 427.311, 52905.494 25/06/27,16:14:36,05,07,1, 12.0,1,1, 23.780, 10595.997, 427.315, 52905.496 25/06/27,16:14:36,06,07,1, 12.0,1,1, 23.780, 10596.054, 427.297, 52905.515 25/06/27,16:14:36,07,07,1, 12.0,1,1, 23.780, 10596.020, 427.304, 52905.473 25/06/27,16:14:36,08,07,1, 12.0,1,1, 23.780, 10596.015, 427.311, 52905.460 25/06/27,16:14:36,09,07,1, 12.0,1,1, 23.780, 10596.008, 427.283, 52905.511 25/06/27,16:14:36,10,07,1, 12.0,1,1, 23.780, 10596.022, 427.259, 52905.474 25/06/27,16:14:36,11,07,1, 12.0,1,1, 23.780, 10596.021, 427.302, 52905.476 25/06/27,16:14:36,12,07,1, 12.0,1,1, 23.780, 10596.063, 427.235, 52905.294 25/06/27,16:14:36,13,07,1, 12.0,1,1, 23.780, 10596.035, 427.266, 52905.391 25/06/27,16:14:36,14,07,1, 12.0,1,1, 23.780, 10596.038, 427.276, 52905.424 25/06/27,16:14:36,15,07,1, 12.0,1,1, 23.780, 10596.016, 427.268, 52905.431 25/06/27,16:14:36,16,07,1, 12.0,1,1, 23.780, 10596.025, 427.252, 52905.484 25/06/27,16:14:36,17,07,1, 12.0,1,1, 23.780, 10596.010, 427.249, 52905.441 25/06/27,16:14:36,18,07,1, 12.0,1,1, 23.780, 10596.032, 427.252, 52905.466 25/06/27,16:14:36,19,07,1, 12.0,1,1, 23.780, 10596.040, 427.239, 52905.441 25/06/27,16:14:37,00,07,1, 11.9,1,1, 23.780, 10596.037, 427.239, 52905.441 25/06/27,16:14:37,01,07,1, 11.9,1,1, 23.780, 10596.023, 427.220, 52905.458 25/06/27,16:14:37,02,07,1, 11.9,1,1, 23.780, 10596.027, 427.215, 52905.447 25/06/27,16:14:37,03,07,1, 11.9,1,1, 23.780, 10596.040, 427.217, 52905.414 25/06/27,16:14:37,04,07,1, 11.9,1,1, 23.780, 10596.046, 427.233, 52905.488 25/06/27,16:14:37,05,07,1, 11.9,1,1, 23.780, 10596.025, 427.222, 52905.458 25/06/27,16:14:37,06,07,1, 11.9,1,1, 23.780, 10596.034, 427.234, 52905.456 25/06/27,16:14:37,07,07,1, 11.9,1,1, 23.780, 10596.057, 427.223, 52905.471 25/06/27,16:14:37,08,07,1, 11.9,1,1, 23.780, 10596.028, 427.193, 52905.420 25/06/27,16:14:37,09,07,1, 11.9,1,1, 23.780, 10596.064, 427.202, 52905.437 25/06/27,16:14:37,10,07,1, 11.9,1,1, 23.780, 10596.068, 427.168, 52905.478 25/06/27,16:14:37,11,07,1, 11.9,1,1, 23.780, 10596.066, 427.213, 52905.449 25/06/27,16:14:37,12,07,1, 11.9,1,1, 23.780, 10596.074, 427.182, 52905.429 25/06/27,16:14:37,13,07,1, 11.9,1,1, 23.780, 10596.078, 427.178, 52905.435 25/06/27,16:14:37,14,07,1, 11.9,1,1, 23.780, 10596.062, 427.201, 52905.446 25/06/27,16:14:37,15,07,1, 11.9,1,1, 23.780, 10596.082, 427.188, 52905.445 25/06/27,16:14:37,16,07,1, 11.9,1,1, 23.780, 10596.077, 427.164, 52905.461 25/06/27,16:14:37,17,07,1, 11.9,1,1, 23.780, 10596.092, 427.155, 52905.451 25/06/27,16:14:37,18,07,1, 11.9,1,1, 23.780, 10596.084, 427.175, 52905.426 25/06/27,16:14:37,19,07,1, 11.9,1,1, 23.780, 10596.081, 427.163, 52905.434 25/06/27,16:14:38,00,07,1, 12.0,1,1, 23.781, 10596.079, 427.163, 52905.434 25/06/27,16:14:38,01,07,1, 12.0,1,1, 23.781, 10596.091, 427.146, 52905.427 25/06/27,16:14:38,02,07,1, 12.0,1,1, 23.781, 10596.095, 427.147, 52905.439 25/06/27,16:14:38,03,07,1, 12.0,1,1, 23.781, 10596.085, 427.168, 52905.441 25/06/27,16:14:38,04,07,1, 12.0,1,1, 23.781, 10596.080, 427.126, 52905.437 25/06/27,16:14:38,05,07,1, 12.0,1,1, 23.781, 10596.094, 427.123, 52905.456 25/06/27,16:14:38,06,07,1, 12.0,1,1, 23.781, 10596.102, 427.133, 52905.468 25/06/27,16:14:38,07,07,1, 12.0,1,1, 23.781, 10596.118, 427.111, 52905.463 25/06/27,16:14:38,08,07,1, 12.0,1,1, 23.781, 10596.117, 427.096, 52905.453 25/06/27,16:14:38,09,07,1, 12.0,1,1, 23.781, 10596.110, 427.119, 52905.451 25/06/27,16:14:38,10,07,1, 12.0,1,1, 23.781, 10596.123, 427.122, 52905.458 25/06/27,16:14:38,11,07,1, 12.0,1,1, 23.781, 10596.139, 427.113, 52905.438 25/06/27,16:14:38,12,07,1, 12.0,1,1, 23.781, 10596.118, 427.107, 52905.402 25/06/27,16:14:38,13,07,1, 12.0,1,1, 23.781, 10596.145, 427.106, 52905.452 25/06/27,16:14:38,14,07,1, 12.0,1,1, 23.781, 10596.134, 427.106, 52905.382 25/06/27,16:14:38,15,07,1, 12.0,1,1, 23.781, 10596.139, 427.098, 52905.435 25/06/27,16:14:38,16,07,1, 12.0,1,1, 23.781, 10596.136, 427.094, 52905.439 25/06/27,16:14:38,17,07,1, 12.0,1,1, 23.781, 10596.141, 427.069, 52905.437 25/06/27,16:14:38,18,07,1, 12.0,1,1, 23.781, 10596.154, 427.067, 52905.416 25/06/27,16:14:38,19,07,1, 12.0,1,1, 23.781, 10596.147, 427.084, 52905.435 25/06/27,16:14:39,00,08,1, 12.0,1,1, 23.779, 10596.145, 427.084, 52905.435 25/06/27,16:14:39,01,08,1, 12.0,1,1, 23.779, 10596.154, 427.071, 52905.420 25/06/27,16:14:39,02,08,1, 12.0,1,1, 23.779, 10596.114, 427.062, 52905.422 25/06/27,16:14:39,03,08,1, 12.0,1,1, 23.779, 10596.161, 427.061, 52905.418 25/06/27,16:14:39,04,08,1, 12.0,1,1, 23.779, 10596.163, 427.049, 52905.465 25/06/27,16:14:39,05,08,1, 12.0,1,1, 23.779, 10596.145, 427.031, 52905.439 25/06/27,16:14:39,06,08,1, 12.0,1,1, 23.779, 10596.160, 427.056, 52905.462 25/06/27,16:14:39,07,08,1, 12.0,1,1, 23.779, 10596.180, 427.048, 52905.476 25/06/27,16:14:39,08,08,1, 12.0,1,1, 23.779, 10596.175, 427.033, 52905.378 25/06/27,16:14:39,09,08,1, 12.0,1,1, 23.779, 10596.172, 427.037, 52905.457 25/06/27,16:14:39,10,08,1, 12.0,1,1, 23.779, 10596.196, 427.030, 52905.438 25/06/27,16:14:39,11,08,1, 12.0,1,1, 23.779, 10596.165, 427.022, 52905.394 25/06/27,16:14:39,12,08,1, 12.0,1,1, 23.779, 10596.161, 426.999, 52905.407 25/06/27,16:14:39,13,08,1, 12.0,1,1, 23.779, 10596.200, 427.035, 52905.438 25/06/27,16:14:39,14,08,1, 12.0,1,1, 23.779, 10596.183, 427.036, 52905.386 25/06/27,16:14:39,15,08,1, 12.0,1,1, 23.779, 10596.209, 427.029, 52905.424 25/06/27,16:14:39,16,08,1, 12.0,1,1, 23.779, 10596.196, 427.018, 52905.433 25/06/27,16:14:39,17,08,1, 12.0,1,1, 23.779, 10596.185, 427.013, 52905.418 25/06/27,16:14:39,18,08,1, 12.0,1,1, 23.779, 10596.189, 427.008, 52905.400 25/06/27,16:14:39,19,08,1, 12.0,1,1, 23.779, 10596.202, 426.991, 52905.399 25/06/27,16:14:40,00,08,1, 12.0,1,1, 23.780, 10596.195, 426.991, 52905.399 25/06/27,16:14:40,01,08,1, 12.0,1,1, 23.780, 10596.195, 426.974, 52905.435 25/06/27,16:14:40,02,08,1, 12.0,1,1, 23.780, 10596.207, 426.995, 52905.425 25/06/27,16:14:40,03,08,1, 12.0,1,1, 23.780, 10596.219, 426.990, 52905.400 25/06/27,16:14:40,04,08,1, 12.0,1,1, 23.780, 10596.235, 426.978, 52905.393 25/06/27,16:14:40,05,08,1, 12.0,1,1, 23.780, 10596.229, 426.978, 52905.371 25/06/27,16:14:40,06,08,1, 12.0,1,1, 23.780, 10596.203, 426.967, 52905.389 25/06/27,16:14:40,07,08,1, 12.0,1,1, 23.780, 10596.201, 426.952, 52905.421 25/06/27,16:14:40,08,08,1, 12.0,1,1, 23.780, 10596.228, 426.925, 52905.424 25/06/27,16:14:40,09,08,1, 12.0,1,1, 23.780, 10596.214, 426.941, 52905.411 25/06/27,16:14:40,10,08,1, 12.0,1,1, 23.780, 10596.214, 426.951, 52905.383 25/06/27,16:14:40,11,08,1, 12.0,1,1, 23.780, 10596.239, 426.944, 52905.405 25/06/27,16:14:40,12,08,1, 12.0,1,1, 23.780, 10596.249, 426.938, 52905.374 25/06/27,16:14:40,13,08,1, 12.0,1,1, 23.780, 10596.253, 426.921, 52905.424 25/06/27,16:14:40,14,08,1, 12.0,1,1, 23.780, 10596.234, 426.921, 52905.363 25/06/27,16:14:40,15,08,1, 12.0,1,1, 23.780, 10596.255, 426.891, 52905.407 25/06/27,16:14:40,16,08,1, 12.0,1,1, 23.780, 10596.237, 426.911, 52905.440 25/06/27,16:14:40,17,08,1, 12.0,1,1, 23.780, 10596.226, 426.893, 52905.412 25/06/27,16:14:40,18,08,1, 12.0,1,1, 23.780, 10596.251, 426.892, 52905.403 25/06/27,16:14:40,19,08,1, 12.0,1,1, 23.780, 10596.259, 426.886, 52905.428 25/06/27,16:14:41,00,08,1, 11.9,1,1, 23.778, 10596.254, 426.886, 52905.428 25/06/27,16:14:41,01,08,1, 11.9,1,1, 23.778, 10596.254, 426.904, 52905.412 25/06/27,16:14:41,02,08,1, 11.9,1,1, 23.778, 10596.238, 426.846, 52905.424 25/06/27,16:14:41,03,08,1, 11.9,1,1, 23.778, 10596.275, 426.862, 52905.368 25/06/27,16:14:41,04,08,1, 11.9,1,1, 23.778, 10596.270, 426.885, 52905.421 25/06/27,16:14:41,05,08,1, 11.9,1,1, 23.778, 10596.267, 426.871, 52905.424 25/06/27,16:14:41,06,08,1, 11.9,1,1, 23.778, 10596.293, 426.853, 52905.398 25/06/27,16:14:41,07,08,1, 11.9,1,1, 23.778, 10596.260, 426.882, 52905.399 25/06/27,16:14:41,08,08,1, 11.9,1,1, 23.778, 10596.277, 426.888, 52905.430 25/06/27,16:14:41,09,08,1, 11.9,1,1, 23.778, 10596.269, 426.857, 52905.342 25/06/27,16:14:41,10,08,1, 11.9,1,1, 23.778, 10596.268, 426.858, 52905.373 25/06/27,16:14:41,11,08,1, 11.9,1,1, 23.778, 10596.249, 426.836, 52905.384 25/06/27,16:14:41,12,08,1, 11.9,1,1, 23.778, 10596.274, 426.875, 52905.403 25/06/27,16:14:41,13,08,1, 11.9,1,1, 23.778, 10596.270, 426.848, 52905.426 25/06/27,16:14:41,14,08,1, 11.9,1,1, 23.778, 10596.265, 426.845, 52905.373 25/06/27,16:14:41,15,08,1, 11.9,1,1, 23.778, 10596.290, 426.851, 52905.352 25/06/27,16:14:41,16,08,1, 11.9,1,1, 23.778, 10596.272, 426.854, 52905.389 25/06/27,16:14:41,17,08,1, 11.9,1,1, 23.778, 10596.280, 426.833, 52905.374 25/06/27,16:14:41,18,08,1, 11.9,1,1, 23.778, 10596.322, 426.832, 52905.371 25/06/27,16:14:41,19,08,1, 11.9,1,1, 23.778, 10596.286, 426.814, 52905.446 25/06/27,16:14:42,00,07,1, 11.9,1,1, 23.781, 10596.279, 426.814, 52905.446 25/06/27,16:14:42,01,07,1, 11.9,1,1, 23.781, 10596.295, 426.836, 52905.380 25/06/27,16:14:42,02,07,1, 11.9,1,1, 23.781, 10596.304, 426.831, 52905.380 25/06/27,16:14:42,03,07,1, 11.9,1,1, 23.781, 10596.311, 426.809, 52905.320 25/06/27,16:14:42,04,07,1, 11.9,1,1, 23.781, 10596.318, 426.821, 52905.426 25/06/27,16:14:42,05,07,1, 11.9,1,1, 23.781, 10596.304, 426.811, 52905.395 25/06/27,16:14:42,06,07,1, 11.9,1,1, 23.781, 10596.308, 426.814, 52905.416 25/06/27,16:14:42,07,07,1, 11.9,1,1, 23.781, 10596.301, 426.781, 52905.393 25/06/27,16:14:42,08,07,1, 11.9,1,1, 23.781, 10596.343, 426.795, 52905.345 25/06/27,16:14:42,09,07,1, 11.9,1,1, 23.781, 10596.339, 426.797, 52905.319 25/06/27,16:14:42,10,07,1, 11.9,1,1, 23.781, 10596.304, 426.795, 52905.411 25/06/27,16:14:42,11,07,1, 11.9,1,1, 23.781, 10596.323, 426.794, 52905.419 25/06/27,16:14:42,12,07,1, 11.9,1,1, 23.781, 10596.340, 426.791, 52905.443 25/06/27,16:14:42,13,07,1, 11.9,1,1, 23.781, 10596.329, 426.773, 52905.388 25/06/27,16:14:42,14,07,1, 11.9,1,1, 23.781, 10596.339, 426.790, 52905.317 25/06/27,16:14:42,15,07,1, 11.9,1,1, 23.781, 10596.345, 426.770, 52905.322 25/06/27,16:14:42,16,07,1, 11.9,1,1, 23.781, 10596.342, 426.767, 52905.406 25/06/27,16:14:42,17,07,1, 11.9,1,1, 23.781, 10596.354, 426.768, 52905.375 25/06/27,16:14:42,18,07,1, 11.9,1,1, 23.781, 10596.327, 426.762, 52905.308 25/06/27,16:14:42,19,07,1, 11.9,1,1, 23.781, 10596.349, 426.794, 52905.445 25/06/27,16:14:43,00,06,1, 11.9,1,1, 23.784, 10596.346, 426.794, 52905.445 25/06/27,16:14:43,01,06,1, 11.9,1,1, 23.784, 10596.381, 426.735, 52905.356 25/06/27,16:14:43,02,06,1, 11.9,1,1, 23.784, 10596.366, 426.755, 52905.348 25/06/27,16:14:43,03,06,1, 11.9,1,1, 23.784, 10596.393, 426.747, 52905.412 25/06/27,16:14:43,04,06,1, 11.9,1,1, 23.784, 10596.357, 426.746, 52905.439 25/06/27,16:14:43,05,06,1, 11.9,1,1, 23.784, 10596.377, 426.775, 52905.393 25/06/27,16:14:43,06,06,1, 11.9,1,1, 23.784, 10596.384, 426.734, 52905.320 25/06/27,16:14:43,07,06,1, 11.9,1,1, 23.784, 10596.379, 426.744, 52905.409 25/06/27,16:14:43,08,06,1, 11.9,1,1, 23.784, 10596.376, 426.749, 52905.317 25/06/27,16:14:43,09,06,1, 11.9,1,1, 23.784, 10596.403, 426.727, 52905.361 25/06/27,16:14:43,10,06,1, 11.9,1,1, 23.784, 10596.395, 426.722, 52905.352 25/06/27,16:14:43,11,06,1, 11.9,1,1, 23.784, 10596.391, 426.731, 52905.389 25/06/27,16:14:43,12,06,1, 11.9,1,1, 23.784, 10596.397, 426.704, 52905.303 25/06/27,16:14:43,13,06,1, 11.9,1,1, 23.784, 10596.420, 426.698, 52905.367 25/06/27,16:14:43,14,06,1, 11.9,1,1, 23.784, 10596.430, 426.711, 52905.411 25/06/27,16:14:43,15,06,1, 11.9,1,1, 23.784, 10596.411, 426.664, 52905.304 25/06/27,16:14:43,16,06,1, 11.9,1,1, 23.784, 10596.407, 426.696, 52905.270 25/06/27,16:14:43,17,06,1, 11.9,1,1, 23.784, 10596.418, 426.709, 52905.340 25/06/27,16:14:43,18,06,1, 11.9,1,1, 23.784, 10596.420, 426.711, 52905.389 25/06/27,16:14:43,19,06,1, 11.9,1,1, 23.784, 10596.411, 426.700, 52905.378 25/06/27,16:14:44,00,08,1, 11.9,1,1, 23.783, 10596.404, 426.700, 52905.378 25/06/27,16:14:44,01,08,1, 11.9,1,1, 23.783, 10596.465, 426.681, 52905.292 25/06/27,16:14:44,02,08,1, 11.9,1,1, 23.783, 10596.448, 426.682, 52905.337 25/06/27,16:14:44,03,08,1, 11.9,1,1, 23.783, 10596.443, 426.680, 52905.376 25/06/27,16:14:44,04,08,1, 11.9,1,1, 23.783, 10596.453, 426.681, 52905.359 25/06/27,16:14:44,05,08,1, 11.9,1,1, 23.783, 10596.449, 426.649, 52905.349 25/06/27,16:14:44,06,08,1, 11.9,1,1, 23.783, 10596.432, 426.675, 52905.371 25/06/27,16:14:44,07,08,1, 11.9,1,1, 23.783, 10596.452, 426.666, 52905.404 25/06/27,16:14:44,08,08,1, 11.9,1,1, 23.783, 10596.447, 426.639, 52905.336 25/06/27,16:14:44,09,08,1, 11.9,1,1, 23.783, 10596.460, 426.648, 52905.303 25/06/27,16:14:44,10,08,1, 11.9,1,1, 23.783, 10596.453, 426.653, 52905.308 25/06/27,16:14:44,11,08,1, 11.9,1,1, 23.783, 10596.478, 426.656, 52905.261 25/06/27,16:14:44,12,08,1, 11.9,1,1, 23.783, 10596.495, 426.655, 52905.394 25/06/27,16:14:44,13,08,1, 11.9,1,1, 23.783, 10596.462, 426.664, 52905.305 25/06/27,16:14:44,14,08,1, 11.9,1,1, 23.783, 10596.475, 426.672, 52905.352 25/06/27,16:14:44,15,08,1, 11.9,1,1, 23.783, 10596.490, 426.637, 52905.300 25/06/27,16:14:44,16,08,1, 11.9,1,1, 23.783, 10596.460, 426.646, 52905.368 25/06/27,16:14:44,17,08,1, 11.9,1,1, 23.783, 10596.491, 426.608, 52905.316 25/06/27,16:14:44,18,08,1, 11.9,1,1, 23.783, 10596.482, 426.640, 52905.303 25/06/27,16:14:44,19,08,1, 11.9,1,1, 23.783, 10596.470, 426.618, 52905.327 25/06/27,16:14:45,00,06,1, 11.9,1,1, 23.784, 10596.462, 426.618, 52905.327 25/06/27,16:14:45,01,06,1, 11.9,1,1, 23.784, 10596.470, 426.633, 52905.359 25/06/27,16:14:45,02,06,1, 11.9,1,1, 23.784, 10596.502, 426.605, 52905.311 25/06/27,16:14:45,03,06,1, 11.9,1,1, 23.784, 10596.478, 426.607, 52905.391 25/06/27,16:14:45,04,06,1, 11.9,1,1, 23.784, 10596.463, 426.601, 52905.312 25/06/27,16:14:45,05,06,1, 11.9,1,1, 23.784, 10596.519, 426.588, 52905.346 25/06/27,16:14:45,06,06,1, 11.9,1,1, 23.784, 10596.525, 426.624, 52905.371 25/06/27,16:14:45,07,06,1, 11.9,1,1, 23.784, 10596.520, 426.621, 52905.352 25/06/27,16:14:45,08,06,1, 11.9,1,1, 23.784, 10596.506, 426.608, 52905.333 25/06/27,16:14:45,09,06,1, 11.9,1,1, 23.784, 10596.511, 426.596, 52905.371 25/06/27,16:14:45,10,06,1, 11.9,1,1, 23.784, 10596.493, 426.600, 52905.359 25/06/27,16:14:45,11,06,1, 11.9,1,1, 23.784, 10596.514, 426.605, 52905.354 25/06/27,16:14:45,12,06,1, 11.9,1,1, 23.784, 10596.521, 426.606, 52905.271 25/06/27,16:14:45,13,06,1, 11.9,1,1, 23.784, 10596.529, 426.586, 52905.296 25/06/27,16:14:45,14,06,1, 11.9,1,1, 23.784, 10596.526, 426.578, 52905.314 25/06/27,16:14:45,15,06,1, 11.9,1,1, 23.784, 10596.522, 426.569, 52905.349 25/06/27,16:14:45,16,06,1, 11.9,1,1, 23.784, 10596.518, 426.575, 52905.318 25/06/27,16:14:45,17,06,1, 11.9,1,1, 23.784, 10596.525, 426.550, 52905.280 25/06/27,16:14:45,18,06,1, 11.9,1,1, 23.784, 10596.559, 426.575, 52905.320 25/06/27,16:14:45,19,06,1, 11.9,1,1, 23.784, 10596.534, 426.571, 52905.351 25/06/27,16:14:46,00,07,1, 11.9,1,1, 23.783, 10596.529, 426.571, 52905.351 25/06/27,16:14:46,01,07,1, 11.9,1,1, 23.783, 10596.540, 426.575, 52905.310 25/06/27,16:14:46,02,07,1, 11.9,1,1, 23.783, 10596.575, 426.551, 52905.359 25/06/27,16:14:46,03,07,1, 11.9,1,1, 23.783, 10596.562, 426.568, 52905.335 25/06/27,16:14:46,04,07,1, 11.9,1,1, 23.783, 10596.554, 426.537, 52905.271 25/06/27,16:14:46,05,07,1, 11.9,1,1, 23.783, 10596.552, 426.575, 52905.299 25/06/27,16:14:46,06,07,1, 11.9,1,1, 23.783, 10596.547, 426.534, 52905.264 25/06/27,16:14:46,07,07,1, 11.9,1,1, 23.783, 10596.544, 426.536, 52905.258 25/06/27,16:14:46,08,07,1, 11.9,1,1, 23.783, 10596.539, 426.539, 52905.379 25/06/27,16:14:46,09,07,1, 11.9,1,1, 23.783, 10596.576, 426.525, 52905.279 25/06/27,16:14:46,10,07,1, 11.9,1,1, 23.783, 10596.562, 426.523, 52905.300 25/06/27,16:14:46,11,07,1, 11.9,1,1, 23.783, 10596.563, 426.517, 52905.279 25/06/27,16:14:46,12,07,1, 11.9,1,1, 23.783, 10596.565, 426.528, 52905.336 25/06/27,16:14:46,13,07,1, 11.9,1,1, 23.783, 10596.589, 426.496, 52905.244 25/06/27,16:14:46,14,07,1, 11.9,1,1, 23.783, 10596.592, 426.537, 52905.288 25/06/27,16:14:46,15,07,1, 11.9,1,1, 23.783, 10596.563, 426.520, 52905.278 25/06/27,16:14:46,16,07,1, 11.9,1,1, 23.783, 10596.563, 426.502, 52905.219 25/06/27,16:14:46,17,07,1, 11.9,1,1, 23.783, 10596.577, 426.512, 52905.311 25/06/27,16:14:46,18,07,1, 11.9,1,1, 23.783, 10596.602, 426.519, 52905.276 25/06/27,16:14:46,19,07,1, 11.9,1,1, 23.783, 10596.588, 426.487, 52905.211 25/06/27,16:14:47,00,08,1, 11.9,1,1, 23.780, 10596.588, 426.487, 52905.211 25/06/27,16:14:47,01,08,1, 11.9,1,1, 23.780, 10596.607, 426.501, 52905.353 25/06/27,16:14:47,02,08,1, 11.9,1,1, 23.780, 10596.587, 426.506, 52905.294 25/06/27,16:14:47,03,08,1, 11.9,1,1, 23.780, 10596.597, 426.494, 52905.285 25/06/27,16:14:47,04,08,1, 11.9,1,1, 23.780, 10596.557, 426.505, 52905.305 25/06/27,16:14:47,05,08,1, 11.9,1,1, 23.780, 10596.586, 426.488, 52905.301 25/06/27,16:14:47,06,08,1, 11.9,1,1, 23.780, 10596.582, 426.524, 52905.382 25/06/27,16:14:47,07,08,1, 11.9,1,1, 23.780, 10596.597, 426.487, 52905.307 25/06/27,16:14:47,08,08,1, 11.9,1,1, 23.780, 10596.584, 426.495, 52905.256 25/06/27,16:14:47,09,08,1, 11.9,1,1, 23.780, 10596.595, 426.498, 52905.322 25/06/27,16:14:47,10,08,1, 11.9,1,1, 23.780, 10596.608, 426.489, 52905.281 25/06/27,16:14:47,11,08,1, 11.9,1,1, 23.780, 10596.603, 426.466, 52905.247 25/06/27,16:14:47,12,08,1, 11.9,1,1, 23.780, 10596.603, 426.454, 52905.247 25/06/27,16:14:47,13,08,1, 11.9,1,1, 23.780, 10596.625, 426.470, 52905.236 25/06/27,16:14:47,14,08,1, 11.9,1,1, 23.780, 10596.609, 426.472, 52905.303 25/06/27,16:14:47,15,08,1, 11.9,1,1, 23.780, 10596.628, 426.446, 52905.227 25/06/27,16:14:47,16,08,1, 11.9,1,1, 23.780, 10596.629, 426.452, 52905.299 25/06/27,16:14:47,17,08,1, 11.9,1,1, 23.780, 10596.615, 426.477, 52905.222 25/06/27,16:14:47,18,08,1, 11.9,1,1, 23.780, 10596.630, 426.456, 52905.288 25/06/27,16:14:47,19,08,1, 11.9,1,1, 23.780, 10596.617, 426.474, 52905.310 25/06/27,16:14:48,00,07,1, 11.9,1,1, 23.784, 10596.613, 426.474, 52905.310 25/06/27,16:14:48,01,07,1, 11.9,1,1, 23.784, 10596.613, 426.440, 52905.287 25/06/27,16:14:48,02,07,1, 11.9,1,1, 23.784, 10596.644, 426.437, 52905.266 25/06/27,16:14:48,03,07,1, 11.9,1,1, 23.784, 10596.659, 426.441, 52905.330 25/06/27,16:14:48,04,07,1, 11.9,1,1, 23.784, 10596.649, 426.450, 52905.236 25/06/27,16:14:48,05,07,1, 11.9,1,1, 23.784, 10596.636, 426.435, 52905.322 25/06/27,16:14:48,06,07,1, 11.9,1,1, 23.784, 10596.639, 426.445, 52905.317 25/06/27,16:14:48,07,07,1, 11.9,1,1, 23.784, 10596.652, 426.433, 52905.281 25/06/27,16:14:48,08,07,1, 11.9,1,1, 23.784, 10596.660, 426.428, 52905.230 25/06/27,16:14:48,09,07,1, 11.9,1,1, 23.784, 10596.647, 426.427, 52905.293 25/06/27,16:14:48,10,07,1, 11.9,1,1, 23.784, 10596.672, 426.433, 52905.315 25/06/27,16:14:48,11,07,1, 11.9,1,1, 23.784, 10596.661, 426.405, 52905.341 25/06/27,16:14:48,12,07,1, 11.9,1,1, 23.784, 10596.651, 426.397, 52905.252 25/06/27,16:14:48,13,07,1, 11.9,1,1, 23.784, 10596.648, 426.413, 52905.293 25/06/27,16:14:48,14,07,1, 11.9,1,1, 23.784, 10596.641, 426.423, 52905.293 25/06/27,16:14:48,15,07,1, 11.9,1,1, 23.784, 10596.648, 426.408, 52905.266 25/06/27,16:14:48,16,07,1, 11.9,1,1, 23.784, 10596.661, 426.423, 52905.347 25/06/27,16:14:48,17,07,1, 11.9,1,1, 23.784, 10596.672, 426.410, 52905.235 25/06/27,16:14:48,18,07,1, 11.9,1,1, 23.784, 10596.655, 426.394, 52905.221 25/06/27,16:14:48,19,07,1, 11.9,1,1, 23.784, 10596.668, 426.374, 52905.212 25/06/27,16:14:49,00,08,1, 11.9,1,1, 23.783, 10596.663, 426.374, 52905.212 25/06/27,16:14:49,01,08,1, 11.9,1,1, 23.783, 10596.678, 426.386, 52905.249 25/06/27,16:14:49,02,08,1, 11.9,1,1, 23.783, 10596.680, 426.371, 52905.211 25/06/27,16:14:49,03,08,1, 11.9,1,1, 23.783, 10596.695, 426.383, 52905.287 25/06/27,16:14:49,04,08,1, 11.9,1,1, 23.783, 10596.680, 426.357, 52905.222 25/06/27,16:14:49,05,08,1, 11.9,1,1, 23.783, 10596.684, 426.382, 52905.331 25/06/27,16:14:49,06,08,1, 11.9,1,1, 23.783, 10596.671, 426.362, 52905.251 25/06/27,16:14:49,07,08,1, 11.9,1,1, 23.783, 10596.704, 426.382, 52905.247 25/06/27,16:14:49,08,08,1, 11.9,1,1, 23.783, 10596.671, 426.356, 52905.299 25/06/27,16:14:49,09,08,1, 11.9,1,1, 23.783, 10596.681, 426.362, 52905.268 25/06/27,16:14:49,10,08,1, 11.9,1,1, 23.783, 10596.697, 426.356, 52905.275 25/06/27,16:14:49,11,08,1, 11.9,1,1, 23.783, 10596.675, 426.340, 52905.272 25/06/27,16:14:49,12,08,1, 11.9,1,1, 23.783, 10596.739, 426.343, 52905.256 25/06/27,16:14:49,13,08,1, 11.9,1,1, 23.783, 10596.699, 426.357, 52905.253 25/06/27,16:14:49,14,08,1, 11.9,1,1, 23.783, 10596.701, 426.348, 52905.192 25/06/27,16:14:49,15,08,1, 11.9,1,1, 23.783, 10596.722, 426.354, 52905.209 25/06/27,16:14:49,16,08,1, 11.9,1,1, 23.783, 10596.701, 426.340, 52905.220 25/06/27,16:14:49,17,08,1, 11.9,1,1, 23.783, 10596.702, 426.355, 52905.226 25/06/27,16:14:49,18,08,1, 11.9,1,1, 23.783, 10596.701, 426.329, 52905.274 25/06/27,16:14:49,19,08,1, 11.9,1,1, 23.783, 10596.714, 426.360, 52905.351 25/06/27,16:14:50,00,08,1, 11.9,1,1, 23.780, 10596.713, 426.360, 52905.351 25/06/27,16:14:50,01,08,1, 11.9,1,1, 23.780, 10596.716, 426.308, 52905.254 25/06/27,16:14:50,02,08,1, 11.9,1,1, 23.780, 10596.719, 426.322, 52905.247 25/06/27,16:14:50,03,08,1, 11.9,1,1, 23.780, 10596.699, 426.319, 52905.249 25/06/27,16:14:50,04,08,1, 11.9,1,1, 23.780, 10596.724, 426.302, 52905.182 25/06/27,16:14:50,05,08,1, 11.9,1,1, 23.780, 10596.737, 426.339, 52905.241 25/06/27,16:14:50,06,08,1, 11.9,1,1, 23.780, 10596.735, 426.317, 52905.225 25/06/27,16:14:50,07,08,1, 11.9,1,1, 23.780, 10596.722, 426.290, 52905.278 25/06/27,16:14:50,08,08,1, 11.9,1,1, 23.780, 10596.733, 426.301, 52905.211 25/06/27,16:14:50,09,08,1, 11.9,1,1, 23.780, 10596.708, 426.300, 52905.255 25/06/27,16:14:50,10,08,1, 11.9,1,1, 23.780, 10596.731, 426.300, 52905.258 25/06/27,16:14:50,11,08,1, 11.9,1,1, 23.780, 10596.734, 426.325, 52905.273 25/06/27,16:14:50,12,08,1, 11.9,1,1, 23.780, 10596.725, 426.280, 52905.228 25/06/27,16:14:50,13,08,1, 11.9,1,1, 23.780, 10596.738, 426.279, 52905.213 25/06/27,16:14:50,14,08,1, 11.9,1,1, 23.780, 10596.750, 426.269, 52905.229 25/06/27,16:14:50,15,08,1, 11.9,1,1, 23.780, 10596.729, 426.278, 52905.233 25/06/27,16:14:50,16,08,1, 11.9,1,1, 23.780, 10596.744, 426.279, 52905.252 25/06/27,16:14:50,17,08,1, 11.9,1,1, 23.780, 10596.731, 426.281, 52905.223 25/06/27,16:14:50,18,08,1, 11.9,1,1, 23.780, 10596.739, 426.265, 52905.262 25/06/27,16:14:50,19,08,1, 11.9,1,1, 23.780, 10596.750, 426.273, 52905.201 25/06/27,16:14:51,00,10,1, 12.0,1,1, 23.784, 10596.746, 426.273, 52905.201 25/06/27,16:14:51,01,10,1, 12.0,1,1, 23.784, 10596.756, 426.268, 52905.211 25/06/27,16:14:51,02,10,1, 12.0,1,1, 23.784, 10596.763, 426.243, 52905.269 25/06/27,16:14:51,03,10,1, 12.0,1,1, 23.784, 10596.771, 426.252, 52905.199 25/06/27,16:14:51,04,10,1, 12.0,1,1, 23.784, 10596.793, 426.256, 52905.178 25/06/27,16:14:51,05,10,1, 12.0,1,1, 23.784, 10596.758, 426.247, 52905.306 25/06/27,16:14:51,06,10,1, 12.0,1,1, 23.784, 10596.777, 426.255, 52905.228 25/06/27,16:14:51,07,10,1, 12.0,1,1, 23.784, 10596.765, 426.236, 52905.256 25/06/27,16:14:51,08,10,1, 12.0,1,1, 23.784, 10596.764, 426.229, 52905.209 25/06/27,16:14:51,09,10,1, 12.0,1,1, 23.784, 10596.799, 426.243, 52905.202 25/06/27,16:14:51,10,10,1, 12.0,1,1, 23.784, 10596.779, 426.250, 52905.212 25/06/27,16:14:51,11,10,1, 12.0,1,1, 23.784, 10596.785, 426.231, 52905.299 25/06/27,16:14:51,12,10,1, 12.0,1,1, 23.784, 10596.786, 426.218, 52905.145 25/06/27,16:14:51,13,10,1, 12.0,1,1, 23.784, 10596.780, 426.223, 52905.197 25/06/27,16:14:51,14,10,1, 12.0,1,1, 23.784, 10596.775, 426.205, 52905.278 25/06/27,16:14:51,15,10,1, 12.0,1,1, 23.784, 10596.797, 426.185, 52905.249 25/06/27,16:14:51,16,10,1, 12.0,1,1, 23.784, 10596.775, 426.212, 52905.265 25/06/27,16:14:51,17,10,1, 12.0,1,1, 23.784, 10596.775, 426.188, 52905.270 25/06/27,16:14:51,18,10,1, 12.0,1,1, 23.784, 10596.792, 426.200, 52905.250 25/06/27,16:14:51,19,10,1, 12.0,1,1, 23.784, 10596.814, 426.161, 52905.160 25/06/27,16:14:52,00,11,1, 11.9,1,1, 23.782, 10596.813, 426.161, 52905.160 25/06/27,16:14:52,01,11,1, 11.9,1,1, 23.782, 10596.807, 426.196, 52905.219 25/06/27,16:14:52,02,11,1, 11.9,1,1, 23.782, 10596.808, 426.191, 52905.164 25/06/27,16:14:52,03,11,1, 11.9,1,1, 23.782, 10596.808, 426.172, 52905.262 25/06/27,16:14:52,04,11,1, 11.9,1,1, 23.782, 10596.816, 426.186, 52905.223 25/06/27,16:14:52,05,11,1, 11.9,1,1, 23.782, 10596.819, 426.177, 52905.229 25/06/27,16:14:52,06,11,1, 11.9,1,1, 23.782, 10596.803, 426.176, 52905.188 25/06/27,16:14:52,07,11,1, 11.9,1,1, 23.782, 10596.829, 426.187, 52905.156 25/06/27,16:14:52,08,11,1, 11.9,1,1, 23.782, 10596.828, 426.181, 52905.247 25/06/27,16:14:52,09,11,1, 11.9,1,1, 23.782, 10596.824, 426.167, 52905.198 25/06/27,16:14:52,10,11,1, 11.9,1,1, 23.782, 10596.843, 426.172, 52905.226 25/06/27,16:14:52,11,11,1, 11.9,1,1, 23.782, 10596.857, 426.172, 52905.220 25/06/27,16:14:52,12,11,1, 11.9,1,1, 23.782, 10596.839, 426.172, 52905.231 25/06/27,16:14:52,13,11,1, 11.9,1,1, 23.782, 10596.852, 426.155, 52905.123 25/06/27,16:14:52,14,11,1, 11.9,1,1, 23.782, 10596.864, 426.167, 52905.199 25/06/27,16:14:52,15,11,1, 11.9,1,1, 23.782, 10596.868, 426.158, 52905.162 25/06/27,16:14:52,16,11,1, 11.9,1,1, 23.782, 10596.880, 426.138, 52905.208 25/06/27,16:14:52,17,11,1, 11.9,1,1, 23.782, 10596.858, 426.138, 52905.183 25/06/27,16:14:52,18,11,1, 11.9,1,1, 23.782, 10596.865, 426.127, 52905.195 25/06/27,16:14:52,19,11,1, 11.9,1,1, 23.782, 10596.892, 426.144, 52905.250 25/06/27,16:14:53,00,10,1, 12.0,1,1, 23.787, 10596.888, 426.144, 52905.250 25/06/27,16:14:53,01,10,1, 12.0,1,1, 23.787, 10596.878, 426.116, 52905.194 25/06/27,16:14:53,02,10,1, 12.0,1,1, 23.787, 10596.859, 426.135, 52905.213 25/06/27,16:14:53,03,10,1, 12.0,1,1, 23.787, 10596.872, 426.124, 52905.188 25/06/27,16:14:53,04,10,1, 12.0,1,1, 23.787, 10596.880, 426.116, 52905.183 25/06/27,16:14:53,05,10,1, 12.0,1,1, 23.787, 10596.880, 426.103, 52905.217 25/06/27,16:14:53,06,10,1, 12.0,1,1, 23.787, 10596.888, 426.119, 52905.172 25/06/27,16:14:53,07,10,1, 12.0,1,1, 23.787, 10596.897, 426.127, 52905.113 25/06/27,16:14:53,08,10,1, 12.0,1,1, 23.787, 10596.876, 426.118, 52905.159 25/06/27,16:14:53,09,10,1, 12.0,1,1, 23.787, 10596.895, 426.109, 52905.149 25/06/27,16:14:53,10,10,1, 12.0,1,1, 23.787, 10596.899, 426.102, 52905.231 25/06/27,16:14:53,11,10,1, 12.0,1,1, 23.787, 10596.902, 426.082, 52905.206 25/06/27,16:14:53,12,10,1, 12.0,1,1, 23.787, 10596.885, 426.084, 52905.187 25/06/27,16:14:53,13,10,1, 12.0,1,1, 23.787, 10596.902, 426.084, 52905.189 25/06/27,16:14:53,14,10,1, 12.0,1,1, 23.787, 10596.908, 426.069, 52905.163 25/06/27,16:14:53,15,10,1, 12.0,1,1, 23.787, 10596.888, 426.068, 52905.150 25/06/27,16:14:53,16,10,1, 12.0,1,1, 23.787, 10596.910, 426.094, 52905.174 25/06/27,16:14:53,17,10,1, 12.0,1,1, 23.787, 10596.920, 426.048, 52905.157 25/06/27,16:14:53,18,10,1, 12.0,1,1, 23.787, 10596.912, 426.076, 52905.171 25/06/27,16:14:53,19,10,1, 12.0,1,1, 23.787, 10596.921, 426.062, 52905.134 25/06/27,16:14:54,00,08,1, 11.9,1,1, 23.781, 10596.913, 426.062, 52905.134 25/06/27,16:14:54,01,08,1, 11.9,1,1, 23.781, 10596.928, 426.037, 52905.223 25/06/27,16:14:54,02,08,1, 11.9,1,1, 23.781, 10596.932, 426.040, 52905.170 25/06/27,16:14:54,03,08,1, 11.9,1,1, 23.781, 10596.929, 426.032, 52905.140 25/06/27,16:14:54,04,08,1, 11.9,1,1, 23.781, 10596.947, 426.037, 52905.190 25/06/27,16:14:54,05,08,1, 11.9,1,1, 23.781, 10596.946, 426.041, 52905.156 25/06/27,16:14:54,06,08,1, 11.9,1,1, 23.781, 10596.936, 426.041, 52905.153 25/06/27,16:14:54,07,08,1, 11.9,1,1, 23.781, 10596.937, 426.052, 52905.174 25/06/27,16:14:54,08,08,1, 11.9,1,1, 23.781, 10596.958, 426.034, 52905.117 25/06/27,16:14:54,09,08,1, 11.9,1,1, 23.781, 10596.959, 426.015, 52905.197 25/06/27,16:14:54,10,08,1, 11.9,1,1, 23.781, 10596.959, 425.999, 52905.158 25/06/27,16:14:54,11,08,1, 11.9,1,1, 23.781, 10596.951, 426.014, 52905.183 25/06/27,16:14:54,12,08,1, 11.9,1,1, 23.781, 10596.950, 425.977, 52905.159 25/06/27,16:14:54,13,08,1, 11.9,1,1, 23.781, 10596.952, 425.989, 52905.165 25/06/27,16:14:54,14,08,1, 11.9,1,1, 23.781, 10596.986, 425.991, 52905.120 25/06/27,16:14:54,15,08,1, 11.9,1,1, 23.781, 10596.983, 425.956, 52905.129 25/06/27,16:14:54,16,08,1, 11.9,1,1, 23.781, 10596.980, 425.983, 52905.105 25/06/27,16:14:54,17,08,1, 11.9,1,1, 23.781, 10596.994, 425.966, 52905.111 25/06/27,16:14:54,18,08,1, 11.9,1,1, 23.781, 10596.992, 425.989, 52905.147 25/06/27,16:14:54,19,08,1, 11.9,1,1, 23.781, 10597.008, 425.980, 52905.089 25/06/27,16:14:55,00,08,1, 12.0,1,1, 23.784, 10597.005, 425.980, 52905.089 25/06/27,16:14:55,01,08,1, 12.0,1,1, 23.784, 10596.992, 425.977, 52905.118 25/06/27,16:14:55,02,08,1, 12.0,1,1, 23.784, 10596.978, 425.968, 52905.111 25/06/27,16:14:55,03,08,1, 12.0,1,1, 23.784, 10597.004, 425.947, 52905.140 25/06/27,16:14:55,04,08,1, 12.0,1,1, 23.784, 10597.011, 425.963, 52905.145 25/06/27,16:14:55,05,08,1, 12.0,1,1, 23.784, 10597.005, 425.988, 52905.172 25/06/27,16:14:55,06,08,1, 12.0,1,1, 23.784, 10597.011, 425.956, 52905.141 25/06/27,16:14:55,07,08,1, 12.0,1,1, 23.784, 10597.017, 425.961, 52905.128 25/06/27,16:14:55,08,08,1, 12.0,1,1, 23.784, 10597.028, 425.956, 52905.184 25/06/27,16:14:55,09,08,1, 12.0,1,1, 23.784, 10597.023, 425.944, 52905.176 25/06/27,16:14:55,10,08,1, 12.0,1,1, 23.784, 10597.059, 425.942, 52905.107 25/06/27,16:14:55,11,08,1, 12.0,1,1, 23.784, 10597.019, 425.943, 52905.195 25/06/27,16:14:55,12,08,1, 12.0,1,1, 23.784, 10597.033, 425.949, 52905.221 25/06/27,16:14:55,13,08,1, 12.0,1,1, 23.784, 10597.017, 425.946, 52905.199 25/06/27,16:14:55,14,08,1, 12.0,1,1, 23.784, 10597.055, 425.924, 52905.179 25/06/27,16:14:55,15,08,1, 12.0,1,1, 23.784, 10597.037, 425.918, 52905.088 25/06/27,16:14:55,16,08,1, 12.0,1,1, 23.784, 10597.058, 425.904, 52905.140 25/06/27,16:14:55,17,08,1, 12.0,1,1, 23.784, 10597.058, 425.942, 52905.172 25/06/27,16:14:55,18,08,1, 12.0,1,1, 23.784, 10597.070, 425.918, 52905.072 25/06/27,16:14:55,19,08,1, 12.0,1,1, 23.784, 10597.088, 425.939, 52905.085 25/06/27,16:14:56,00,07,1, 11.9,1,1, 23.783, 10597.080, 425.939, 52905.085 25/06/27,16:14:56,01,07,1, 11.9,1,1, 23.783, 10597.053, 425.909, 52905.071 25/06/27,16:14:56,02,07,1, 11.9,1,1, 23.783, 10597.070, 425.906, 52905.132 25/06/27,16:14:56,03,07,1, 11.9,1,1, 23.783, 10597.098, 425.917, 52905.103 25/06/27,16:14:56,04,07,1, 11.9,1,1, 23.783, 10597.104, 425.878, 52905.114 25/06/27,16:14:56,05,07,1, 11.9,1,1, 23.783, 10597.088, 425.896, 52905.089 25/06/27,16:14:56,06,07,1, 11.9,1,1, 23.783, 10597.103, 425.893, 52905.086 25/06/27,16:14:56,07,07,1, 11.9,1,1, 23.783, 10597.099, 425.878, 52905.081 25/06/27,16:14:56,08,07,1, 11.9,1,1, 23.783, 10597.094, 425.884, 52905.043 25/06/27,16:14:56,09,07,1, 11.9,1,1, 23.783, 10597.105, 425.891, 52905.082 25/06/27,16:14:56,10,07,1, 11.9,1,1, 23.783, 10597.098, 425.896, 52905.018 25/06/27,16:14:56,11,07,1, 11.9,1,1, 23.783, 10597.138, 425.858, 52905.115 25/06/27,16:14:56,12,07,1, 11.9,1,1, 23.783, 10597.113, 425.873, 52905.037 25/06/27,16:14:56,13,07,1, 11.9,1,1, 23.783, 10597.144, 425.854, 52905.040 25/06/27,16:14:56,14,07,1, 11.9,1,1, 23.783, 10597.136, 425.860, 52905.077 25/06/27,16:14:56,15,07,1, 11.9,1,1, 23.783, 10597.127, 425.836, 52905.113 25/06/27,16:14:56,16,07,1, 11.9,1,1, 23.783, 10597.162, 425.852, 52905.108 25/06/27,16:14:56,17,07,1, 11.9,1,1, 23.783, 10597.143, 425.826, 52905.107 25/06/27,16:14:56,18,07,1, 11.9,1,1, 23.783, 10597.145, 425.864, 52905.026 25/06/27,16:14:56,19,07,1, 11.9,1,1, 23.783, 10597.181, 425.862, 52905.183 25/06/27,16:14:57,00,09,1, 11.9,1,1, 23.789, 10597.180, 425.862, 52905.183 25/06/27,16:14:57,01,09,1, 11.9,1,1, 23.789, 10597.173, 425.869, 52905.152 25/06/27,16:14:57,02,09,1, 11.9,1,1, 23.789, 10597.189, 426.049, 52906.017 25/06/27,16:14:57,03,09,1, 11.9,1,1, 23.789, 10597.208, 426.043, 52906.048 25/06/27,16:14:57,04,09,1, 11.9,1,1, 23.789, 10597.208, 426.052, 52906.043 25/06/27,16:14:57,05,09,1, 11.9,1,1, 23.789, 10597.204, 426.039, 52906.038 25/06/27,16:14:57,06,09,1, 11.9,1,1, 23.789, 10597.241, 426.059, 52906.113 25/06/27,16:14:57,07,09,1, 11.9,1,1, 23.789, 10597.209, 426.038, 52906.034 25/06/27,16:14:57,08,09,1, 11.9,1,1, 23.789, 10597.229, 426.022, 52906.052 25/06/27,16:14:57,09,09,1, 11.9,1,1, 23.789, 10597.217, 426.041, 52906.003 25/06/27,16:14:57,10,09,1, 11.9,1,1, 23.789, 10597.258, 426.026, 52906.023 25/06/27,16:14:57,11,09,1, 11.9,1,1, 23.789, 10597.240, 426.015, 52906.078 25/06/27,16:14:57,12,09,1, 11.9,1,1, 23.789, 10597.273, 426.024, 52906.017 25/06/27,16:14:57,13,09,1, 11.9,1,1, 23.789, 10597.261, 426.022, 52905.986 25/06/27,16:14:57,14,09,1, 11.9,1,1, 23.789, 10597.273, 426.023, 52906.016 25/06/27,16:14:57,15,09,1, 11.9,1,1, 23.789, 10597.273, 426.023, 52906.044 25/06/27,16:14:57,16,09,1, 11.9,1,1, 23.789, 10597.291, 426.012, 52905.991 25/06/27,16:14:57,17,09,1, 11.9,1,1, 23.789, 10597.290, 425.991, 52906.029 25/06/27,16:14:57,18,09,1, 11.9,1,1, 23.789, 10597.299, 426.012, 52905.953 25/06/27,16:14:57,19,09,1, 11.9,1,1, 23.789, 10597.301, 426.006, 52905.983 25/06/27,16:14:58,00,09,1, 11.9,1,1, 23.787, 10597.297, 426.006, 52905.983 25/06/27,16:14:58,01,09,1, 11.9,1,1, 23.787, 10597.301, 425.977, 52905.980 25/06/27,16:14:58,02,09,1, 11.9,1,1, 23.787, 10597.306, 425.974, 52905.990 25/06/27,16:14:58,03,09,1, 11.9,1,1, 23.787, 10597.295, 425.989, 52906.100 25/06/27,16:14:58,04,09,1, 11.9,1,1, 23.787, 10597.307, 425.977, 52906.051 25/06/27,16:14:58,05,09,1, 11.9,1,1, 23.787, 10597.326, 425.979, 52906.031 25/06/27,16:14:58,06,09,1, 11.9,1,1, 23.787, 10597.316, 425.965, 52906.027 25/06/27,16:14:58,07,09,1, 11.9,1,1, 23.787, 10597.343, 425.963, 52906.008 25/06/27,16:14:58,08,09,1, 11.9,1,1, 23.787, 10597.357, 425.963, 52905.930 25/06/27,16:14:58,09,09,1, 11.9,1,1, 23.787, 10597.339, 425.929, 52905.979 25/06/27,16:14:58,10,09,1, 11.9,1,1, 23.787, 10597.352, 425.934, 52906.044 25/06/27,16:14:58,11,09,1, 11.9,1,1, 23.787, 10597.377, 425.961, 52906.038 25/06/27,16:14:58,12,09,1, 11.9,1,1, 23.787, 10597.374, 425.942, 52906.019 25/06/27,16:14:58,13,09,1, 11.9,1,1, 23.787, 10597.372, 425.923, 52906.023 25/06/27,16:14:58,14,09,1, 11.9,1,1, 23.787, 10597.404, 425.922, 52905.954 25/06/27,16:14:58,15,09,1, 11.9,1,1, 23.787, 10597.408, 425.940, 52905.995 25/06/27,16:14:58,16,09,1, 11.9,1,1, 23.787, 10597.409, 425.937, 52905.994 25/06/27,16:14:58,17,09,1, 11.9,1,1, 23.787, 10597.365, 425.916, 52906.047 25/06/27,16:14:58,18,09,1, 11.9,1,1, 23.787, 10597.396, 425.915, 52906.003 25/06/27,16:14:58,19,09,1, 11.9,1,1, 23.787, 10597.412, 425.910, 52905.965 25/06/27,16:14:59,00,08,1, 11.9,1,1, 23.791, 10597.405, 425.910, 52905.965 25/06/27,16:14:59,01,08,1, 11.9,1,1, 23.791, 10597.420, 425.894, 52906.030 25/06/27,16:14:59,02,08,1, 11.9,1,1, 23.791, 10597.448, 425.907, 52906.006 25/06/27,16:14:59,03,08,1, 11.9,1,1, 23.791, 10597.438, 425.921, 52906.036 25/06/27,16:14:59,04,08,1, 11.9,1,1, 23.791, 10597.425, 425.868, 52905.952 25/06/27,16:14:59,05,08,1, 11.9,1,1, 23.791, 10597.398, 425.924, 52906.224 25/06/27,16:14:59,06,08,1, 11.9,1,1, 23.791, 10597.446, 425.883, 52906.073 25/06/27,16:14:59,07,08,1, 11.9,1,1, 23.791, 10597.474, 425.864, 52906.025 25/06/27,16:14:59,08,08,1, 11.9,1,1, 23.791, 10597.473, 425.865, 52906.029 25/06/27,16:14:59,09,08,1, 11.9,1,1, 23.791, 10597.463, 425.873, 52905.979 25/06/27,16:14:59,10,08,1, 11.9,1,1, 23.791, 10597.461, 425.876, 52905.989 25/06/27,16:14:59,11,08,1, 11.9,1,1, 23.791, 10597.485, 425.857, 52905.983 25/06/27,16:14:59,12,08,1, 11.9,1,1, 23.791, 10597.478, 425.868, 52905.952 25/06/27,16:14:59,13,08,1, 11.9,1,1, 23.791, 10597.475, 425.853, 52906.048 25/06/27,16:14:59,14,08,1, 11.9,1,1, 23.791, 10597.476, 425.850, 52905.950 25/06/27,16:14:59,15,08,1, 11.9,1,1, 23.791, 10597.501, 425.842, 52905.902 25/06/27,16:14:59,16,08,1, 11.9,1,1, 23.791, 10597.501, 425.837, 52906.015 25/06/27,16:14:59,17,08,1, 11.9,1,1, 23.791, 10597.478, 425.835, 52905.997 25/06/27,16:14:59,18,08,1, 11.9,1,1, 23.791, 10597.526, 425.829, 52905.942 25/06/27,16:14:59,19,08,1, 11.9,1,1, 23.791, 10597.497, 425.821, 52906.036 25/06/27,16:15:00,00,08,1, 11.8,1,1, 23.781, 10597.497, 425.821, 52906.036 25/06/27,16:15:00,01,08,1, 11.8,1,1, 23.781, 10597.516, 425.836, 52905.964 25/06/27,16:15:00,02,08,1, 11.8,1,1, 23.781, 10597.491, 425.621, 52905.066 25/06/27,16:15:00,03,08,1, 11.8,1,1, 23.781, 10597.535, 425.590, 52905.000 25/06/27,16:15:00,04,08,1, 11.8,1,1, 23.781, 10597.486, 425.584, 52904.962 25/06/27,16:15:00,05,08,1, 11.8,1,1, 23.781, 10597.510, 425.588, 52904.930 25/06/27,16:15:00,06,08,1, 11.8,1,1, 23.781, 10597.509, 425.585, 52904.953 25/06/27,16:15:00,07,08,1, 11.8,1,1, 23.781, 10597.525, 425.560, 52904.970 25/06/27,16:15:00,08,08,1, 11.8,1,1, 23.781, 10597.536, 425.559, 52904.998 25/06/27,16:15:00,09,08,1, 11.8,1,1, 23.781, 10597.561, 425.557, 52904.933 25/06/27,16:15:00,10,08,1, 11.8,1,1, 23.781, 10597.546, 425.570, 52904.924 25/06/27,16:15:00,11,08,1, 11.8,1,1, 23.781, 10597.569, 425.561, 52904.961 25/06/27,16:15:00,12,08,1, 11.8,1,1, 23.781, 10597.568, 425.561, 52904.968 25/06/27,16:15:00,13,08,1, 11.8,1,1, 23.781, 10597.569, 425.567, 52905.008 25/06/27,16:15:00,14,08,1, 11.8,1,1, 23.781, 10597.582, 425.577, 52904.981 25/06/27,16:15:00,15,08,1, 11.8,1,1, 23.781, 10597.613, 425.556, 52904.967 25/06/27,16:15:00,16,08,1, 11.8,1,1, 23.781, 10597.579, 425.550, 52904.993 25/06/27,16:15:00,17,08,1, 11.8,1,1, 23.781, 10597.571, 425.529, 52904.912 25/06/27,16:15:00,18,08,1, 11.8,1,1, 23.781, 10597.581, 425.542, 52905.028 25/06/27,16:15:00,19,08,1, 11.8,1,1, 23.781, 10597.610, 425.545, 52904.920 25/06/27,16:15:01,00,09,1, 11.9,1,1, 23.784, 10597.606, 425.545, 52904.920 25/06/27,16:15:01,01,09,1, 11.9,1,1, 23.784, 10597.622, 425.520, 52904.964 25/06/27,16:15:01,02,09,1, 11.9,1,1, 23.784, 10597.629, 425.506, 52904.917 25/06/27,16:15:01,03,09,1, 11.9,1,1, 23.784, 10597.656, 425.527, 52904.967 25/06/27,16:15:01,04,09,1, 11.9,1,1, 23.784, 10597.657, 425.536, 52905.008 25/06/27,16:15:01,05,09,1, 11.9,1,1, 23.784, 10597.644, 425.514, 52904.931 25/06/27,16:15:01,06,09,1, 11.9,1,1, 23.784, 10597.667, 425.500, 52904.987 25/06/27,16:15:01,07,09,1, 11.9,1,1, 23.784, 10597.682, 425.507, 52904.932 25/06/27,16:15:01,08,09,1, 11.9,1,1, 23.784, 10597.661, 425.527, 52904.974 25/06/27,16:15:01,09,09,1, 11.9,1,1, 23.784, 10597.665, 425.515, 52904.957 25/06/27,16:15:01,10,09,1, 11.9,1,1, 23.784, 10597.701, 425.496, 52904.947 25/06/27,16:15:01,11,09,1, 11.9,1,1, 23.784, 10597.721, 425.472, 52904.963 25/06/27,16:15:01,12,09,1, 11.9,1,1, 23.784, 10597.697, 425.484, 52905.003 25/06/27,16:15:01,13,09,1, 11.9,1,1, 23.784, 10597.702, 425.473, 52904.973 25/06/27,16:15:01,14,09,1, 11.9,1,1, 23.784, 10597.713, 425.481, 52904.991 25/06/27,16:15:01,15,09,1, 11.9,1,1, 23.784, 10597.742, 425.468, 52904.947 25/06/27,16:15:01,16,09,1, 11.9,1,1, 23.784, 10597.743, 425.478, 52904.962 25/06/27,16:15:01,17,09,1, 11.9,1,1, 23.784, 10597.752, 425.473, 52905.000 25/06/27,16:15:01,18,09,1, 11.9,1,1, 23.784, 10597.729, 425.479, 52904.875 25/06/27,16:15:01,19,09,1, 11.9,1,1, 23.784, 10597.739, 425.457, 52905.004 25/06/27,16:15:02,00,09,1, 11.9,1,1, 23.783, 10597.731, 425.457, 52905.004 25/06/27,16:15:02,01,09,1, 11.9,1,1, 23.783, 10597.769, 425.437, 52904.919 25/06/27,16:15:02,02,09,1, 11.9,1,1, 23.783, 10597.758, 425.472, 52904.983 25/06/27,16:15:02,03,09,1, 11.9,1,1, 23.783, 10597.772, 425.420, 52904.924 25/06/27,16:15:02,04,09,1, 11.9,1,1, 23.783, 10597.757, 425.444, 52904.914 25/06/27,16:15:02,05,09,1, 11.9,1,1, 23.783, 10597.770, 425.452, 52904.966 25/06/27,16:15:02,06,09,1, 11.9,1,1, 23.783, 10597.799, 425.435, 52904.859 25/06/27,16:15:02,07,09,1, 11.9,1,1, 23.783, 10597.793, 425.424, 52904.973 25/06/27,16:15:02,08,09,1, 11.9,1,1, 23.783, 10597.785, 425.425, 52904.936 25/06/27,16:15:02,09,09,1, 11.9,1,1, 23.783, 10597.801, 425.425, 52904.968 25/06/27,16:15:02,10,09,1, 11.9,1,1, 23.783, 10597.801, 425.423, 52904.919 25/06/27,16:15:02,11,09,1, 11.9,1,1, 23.783, 10597.838, 425.405, 52904.920 25/06/27,16:15:02,12,09,1, 11.9,1,1, 23.783, 10597.816, 425.432, 52904.990 25/06/27,16:15:02,13,09,1, 11.9,1,1, 23.783, 10597.828, 425.427, 52904.952 25/06/27,16:15:02,14,09,1, 11.9,1,1, 23.783, 10597.821, 425.397, 52904.968 25/06/27,16:15:02,15,09,1, 11.9,1,1, 23.783, 10597.832, 425.390, 52904.909 25/06/27,16:15:02,16,09,1, 11.9,1,1, 23.783, 10597.866, 425.392, 52904.948 25/06/27,16:15:02,17,09,1, 11.9,1,1, 23.783, 10597.851, 425.413, 52904.974 25/06/27,16:15:02,18,09,1, 11.9,1,1, 23.783, 10597.849, 425.397, 52904.982 25/06/27,16:15:02,19,09,1, 11.9,1,1, 23.783, 10597.871, 425.394, 52904.855 25/06/27,16:15:03,00,11,1, 12.0,1,1, 23.782, 10597.864, 425.394, 52904.855 25/06/27,16:15:03,01,11,1, 12.0,1,1, 23.782, 10597.860, 425.394, 52904.865 25/06/27,16:15:03,02,11,1, 12.0,1,1, 23.782, 10597.889, 425.410, 52904.994 25/06/27,16:15:03,03,11,1, 12.0,1,1, 23.782, 10597.899, 425.370, 52904.921 25/06/27,16:15:03,04,11,1, 12.0,1,1, 23.782, 10597.880, 425.371, 52904.899 25/06/27,16:15:03,05,11,1, 12.0,1,1, 23.782, 10597.906, 425.379, 52905.007 25/06/27,16:15:03,06,11,1, 12.0,1,1, 23.782, 10597.924, 425.373, 52904.929 25/06/27,16:15:03,07,11,1, 12.0,1,1, 23.782, 10597.893, 425.396, 52904.959 25/06/27,16:15:03,08,11,1, 12.0,1,1, 23.782, 10597.944, 425.355, 52904.887 25/06/27,16:15:03,09,11,1, 12.0,1,1, 23.782, 10597.947, 425.367, 52904.859 25/06/27,16:15:03,10,11,1, 12.0,1,1, 23.782, 10597.928, 425.375, 52904.990 25/06/27,16:15:03,11,11,1, 12.0,1,1, 23.782, 10597.925, 425.337, 52904.864 25/06/27,16:15:03,12,11,1, 12.0,1,1, 23.782, 10597.967, 425.342, 52904.868 25/06/27,16:15:03,13,11,1, 12.0,1,1, 23.782, 10597.960, 425.330, 52904.920 25/06/27,16:15:03,14,11,1, 12.0,1,1, 23.782, 10597.960, 425.314, 52904.954 25/06/27,16:15:03,15,11,1, 12.0,1,1, 23.782, 10597.964, 425.338, 52904.947 25/06/27,16:15:03,16,11,1, 12.0,1,1, 23.782, 10598.002, 425.322, 52904.956 25/06/27,16:15:03,17,11,1, 12.0,1,1, 23.782, 10597.991, 425.328, 52904.913 25/06/27,16:15:03,18,11,1, 12.0,1,1, 23.782, 10597.989, 425.322, 52904.871 25/06/27,16:15:03,19,11,1, 12.0,1,1, 23.782, 10598.003, 425.318, 52904.964 25/06/27,16:15:04,00,10,1, 12.0,1,1, 23.785, 10597.998, 425.318, 52904.964 25/06/27,16:15:04,01,10,1, 12.0,1,1, 23.785, 10598.013, 425.327, 52904.860 25/06/27,16:15:04,02,10,1, 12.0,1,1, 23.785, 10598.005, 425.281, 52904.904 25/06/27,16:15:04,03,10,1, 12.0,1,1, 23.785, 10598.031, 425.273, 52904.849 25/06/27,16:15:04,04,10,1, 12.0,1,1, 23.785, 10598.034, 425.292, 52904.850 25/06/27,16:15:04,05,10,1, 12.0,1,1, 23.785, 10598.056, 425.283, 52904.925 25/06/27,16:15:04,06,10,1, 12.0,1,1, 23.785, 10598.057, 425.272, 52904.868 25/06/27,16:15:04,07,10,1, 12.0,1,1, 23.785, 10598.047, 425.272, 52904.933 25/06/27,16:15:04,08,10,1, 12.0,1,1, 23.785, 10598.087, 425.262, 52904.867 25/06/27,16:15:04,09,10,1, 12.0,1,1, 23.785, 10598.057, 425.260, 52904.809 25/06/27,16:15:04,10,10,1, 12.0,1,1, 23.785, 10598.085, 425.271, 52904.906 25/06/27,16:15:04,11,10,1, 12.0,1,1, 23.785, 10598.069, 425.268, 52904.839 25/06/27,16:15:04,12,10,1, 12.0,1,1, 23.785, 10598.082, 425.291, 52904.876 25/06/27,16:15:04,13,10,1, 12.0,1,1, 23.785, 10598.092, 425.262, 52904.879 25/06/27,16:15:04,14,10,1, 12.0,1,1, 23.785, 10598.088, 425.258, 52904.801 25/06/27,16:15:04,15,10,1, 12.0,1,1, 23.785, 10598.091, 425.251, 52904.871 25/06/27,16:15:04,16,10,1, 12.0,1,1, 23.785, 10598.106, 425.264, 52904.930 25/06/27,16:15:04,17,10,1, 12.0,1,1, 23.785, 10598.126, 425.226, 52904.857 25/06/27,16:15:04,18,10,1, 12.0,1,1, 23.785, 10598.129, 425.221, 52904.859 25/06/27,16:15:04,19,10,1, 12.0,1,1, 23.785, 10598.171, 425.242, 52904.846 25/06/27,16:15:05,00,08,1, 12.0,1,1, 23.785, 10598.165, 425.242, 52904.846 25/06/27,16:15:05,01,08,1, 12.0,1,1, 23.785, 10598.140, 425.246, 52904.894 25/06/27,16:15:05,02,08,1, 12.0,1,1, 23.785, 10598.151, 425.234, 52904.836 25/06/27,16:15:05,03,08,1, 12.0,1,1, 23.785, 10598.148, 425.219, 52904.896 25/06/27,16:15:05,04,08,1, 12.0,1,1, 23.785, 10598.156, 425.193, 52904.870 25/06/27,16:15:05,05,08,1, 12.0,1,1, 23.785, 10598.182, 425.180, 52904.842 25/06/27,16:15:05,06,08,1, 12.0,1,1, 23.785, 10598.170, 425.195, 52904.885 25/06/27,16:15:05,07,08,1, 12.0,1,1, 23.785, 10598.189, 425.193, 52904.805 25/06/27,16:15:05,08,08,1, 12.0,1,1, 23.785, 10598.205, 425.187, 52904.819 25/06/27,16:15:05,09,08,1, 12.0,1,1, 23.785, 10598.218, 425.210, 52904.878 25/06/27,16:15:05,10,08,1, 12.0,1,1, 23.785, 10598.224, 425.177, 52904.809 25/06/27,16:15:05,11,08,1, 12.0,1,1, 23.785, 10598.214, 425.178, 52904.809 25/06/27,16:15:05,12,08,1, 12.0,1,1, 23.785, 10598.219, 425.190, 52904.789 25/06/27,16:15:05,13,08,1, 12.0,1,1, 23.785, 10598.237, 425.186, 52904.827 25/06/27,16:15:05,14,08,1, 12.0,1,1, 23.785, 10598.228, 425.158, 52904.806 25/06/27,16:15:05,15,08,1, 12.0,1,1, 23.785, 10598.234, 425.172, 52904.855 25/06/27,16:15:05,16,08,1, 12.0,1,1, 23.785, 10598.252, 425.168, 52904.783 25/06/27,16:15:05,17,08,1, 12.0,1,1, 23.785, 10598.252, 425.174, 52904.823 25/06/27,16:15:05,18,08,1, 12.0,1,1, 23.785, 10598.258, 425.144, 52904.788 25/06/27,16:15:05,19,08,1, 12.0,1,1, 23.785, 10598.261, 425.140, 52904.883 25/06/27,16:15:06,00,09,1, 12.0,1,1, 23.784, 10598.257, 425.140, 52904.883 25/06/27,16:15:06,01,09,1, 12.0,1,1, 23.784, 10598.297, 425.146, 52904.787 25/06/27,16:15:06,02,09,1, 12.0,1,1, 23.784, 10598.303, 425.152, 52904.842 25/06/27,16:15:06,03,09,1, 12.0,1,1, 23.784, 10598.298, 425.129, 52904.756 25/06/27,16:15:06,04,09,1, 12.0,1,1, 23.784, 10598.283, 425.137, 52904.797 25/06/27,16:15:06,05,09,1, 12.0,1,1, 23.784, 10598.305, 425.137, 52904.786 25/06/27,16:15:06,06,09,1, 12.0,1,1, 23.784, 10598.308, 425.113, 52904.811 25/06/27,16:15:06,07,09,1, 12.0,1,1, 23.784, 10598.308, 425.126, 52904.834 25/06/27,16:15:06,08,09,1, 12.0,1,1, 23.784, 10598.337, 425.117, 52904.740 25/06/27,16:15:06,09,09,1, 12.0,1,1, 23.784, 10598.331, 425.118, 52904.853 25/06/27,16:15:06,10,09,1, 12.0,1,1, 23.784, 10598.347, 425.102, 52904.716 25/06/27,16:15:06,11,09,1, 12.0,1,1, 23.784, 10598.363, 425.111, 52904.848 25/06/27,16:15:06,12,09,1, 12.0,1,1, 23.784, 10598.328, 425.098, 52904.789 25/06/27,16:15:06,13,09,1, 12.0,1,1, 23.784, 10598.344, 425.091, 52904.855 25/06/27,16:15:06,14,09,1, 12.0,1,1, 23.784, 10598.366, 425.125, 52904.827 25/06/27,16:15:06,15,09,1, 12.0,1,1, 23.784, 10598.368, 425.092, 52904.859 25/06/27,16:15:06,16,09,1, 12.0,1,1, 23.784, 10598.404, 425.107, 52904.795 25/06/27,16:15:06,17,09,1, 12.0,1,1, 23.784, 10598.409, 425.082, 52904.848 25/06/27,16:15:06,18,09,1, 12.0,1,1, 23.784, 10598.413, 425.066, 52904.700 25/06/27,16:15:06,19,09,1, 12.0,1,1, 23.784, 10598.435, 425.088, 52904.744 25/06/27,16:15:07,00,09,1, 11.9,1,1, 23.787, 10598.432, 425.088, 52904.744 25/06/27,16:15:07,01,09,1, 11.9,1,1, 23.787, 10598.410, 425.090, 52904.893 25/06/27,16:15:07,02,09,1, 11.9,1,1, 23.787, 10598.461, 425.081, 52904.859 25/06/27,16:15:07,03,09,1, 11.9,1,1, 23.787, 10598.453, 425.066, 52904.790 25/06/27,16:15:07,04,09,1, 11.9,1,1, 23.787, 10598.462, 425.063, 52904.743 25/06/27,16:15:07,05,09,1, 11.9,1,1, 23.787, 10598.460, 425.052, 52904.763 25/06/27,16:15:07,06,09,1, 11.9,1,1, 23.787, 10598.450, 425.029, 52904.828 25/06/27,16:15:07,07,09,1, 11.9,1,1, 23.787, 10598.472, 425.035, 52904.805 25/06/27,16:15:07,08,09,1, 11.9,1,1, 23.787, 10598.490, 425.049, 52904.743 25/06/27,16:15:07,09,09,1, 11.9,1,1, 23.787, 10598.490, 425.009, 52904.764 25/06/27,16:15:07,10,09,1, 11.9,1,1, 23.787, 10598.503, 425.034, 52904.779 25/06/27,16:15:07,11,09,1, 11.9,1,1, 23.787, 10598.508, 425.030, 52904.782 25/06/27,16:15:07,12,09,1, 11.9,1,1, 23.787, 10598.501, 425.030, 52904.840 25/06/27,16:15:07,13,09,1, 11.9,1,1, 23.787, 10598.536, 425.029, 52904.713 25/06/27,16:15:07,14,09,1, 11.9,1,1, 23.787, 10598.554, 425.022, 52904.720 25/06/27,16:15:07,15,09,1, 11.9,1,1, 23.787, 10598.565, 425.003, 52904.743 25/06/27,16:15:07,16,09,1, 11.9,1,1, 23.787, 10598.548, 424.989, 52904.710 25/06/27,16:15:07,17,09,1, 11.9,1,1, 23.787, 10598.533, 424.999, 52904.788 25/06/27,16:15:07,18,09,1, 11.9,1,1, 23.787, 10598.556, 424.991, 52904.757 25/06/27,16:15:07,19,09,1, 11.9,1,1, 23.787, 10598.555, 424.993, 52904.781 25/06/27,16:15:08,00,09,1, 12.0,1,1, 23.786, 10598.549, 424.993, 52904.781 25/06/27,16:15:08,01,09,1, 12.0,1,1, 23.786, 10598.591, 424.994, 52904.773 25/06/27,16:15:08,02,09,1, 12.0,1,1, 23.786, 10598.591, 424.958, 52904.742 25/06/27,16:15:08,03,09,1, 12.0,1,1, 23.786, 10598.581, 424.961, 52904.717 25/06/27,16:15:08,04,09,1, 12.0,1,1, 23.786, 10598.619, 424.965, 52904.803 25/06/27,16:15:08,05,09,1, 12.0,1,1, 23.786, 10598.610, 424.969, 52904.753 25/06/27,16:15:08,06,09,1, 12.0,1,1, 23.786, 10598.616, 424.933, 52904.721 25/06/27,16:15:08,07,09,1, 12.0,1,1, 23.786, 10598.641, 424.949, 52904.795 25/06/27,16:15:08,08,09,1, 12.0,1,1, 23.786, 10598.631, 424.953, 52904.800 25/06/27,16:15:08,09,09,1, 12.0,1,1, 23.786, 10598.634, 424.950, 52904.798 25/06/27,16:15:08,10,09,1, 12.0,1,1, 23.786, 10598.654, 424.932, 52904.832 25/06/27,16:15:08,11,09,1, 12.0,1,1, 23.786, 10598.669, 424.946, 52904.772 25/06/27,16:15:08,12,09,1, 12.0,1,1, 23.786, 10598.661, 424.905, 52904.709 25/06/27,16:15:08,13,09,1, 12.0,1,1, 23.786, 10598.675, 424.913, 52904.799 25/06/27,16:15:08,14,09,1, 12.0,1,1, 23.786, 10598.677, 424.914, 52904.680 25/06/27,16:15:08,15,09,1, 12.0,1,1, 23.786, 10598.706, 424.920, 52904.716 25/06/27,16:15:08,16,09,1, 12.0,1,1, 23.786, 10598.685, 424.919, 52904.817 25/06/27,16:15:08,17,09,1, 12.0,1,1, 23.786, 10598.718, 424.911, 52904.721 25/06/27,16:15:08,18,09,1, 12.0,1,1, 23.786, 10598.710, 424.910, 52904.704 25/06/27,16:15:08,19,09,1, 12.0,1,1, 23.786, 10598.735, 424.899, 52904.700 25/06/27,16:15:09,00,09,1, 12.0,1,1, 23.782, 10598.732, 424.899, 52904.700 25/06/27,16:15:09,01,09,1, 12.0,1,1, 23.782, 10598.744, 424.874, 52904.791 25/06/27,16:15:09,02,09,1, 12.0,1,1, 23.782, 10598.752, 424.893, 52904.691 25/06/27,16:15:09,03,09,1, 12.0,1,1, 23.782, 10598.758, 424.874, 52904.698 25/06/27,16:15:09,04,09,1, 12.0,1,1, 23.782, 10598.751, 424.873, 52904.683 25/06/27,16:15:09,05,09,1, 12.0,1,1, 23.782, 10598.777, 424.864, 52904.769 25/06/27,16:15:09,06,09,1, 12.0,1,1, 23.782, 10598.778, 424.838, 52904.692 25/06/27,16:15:09,07,09,1, 12.0,1,1, 23.782, 10598.811, 424.887, 52904.670 25/06/27,16:15:09,08,09,1, 12.0,1,1, 23.782, 10598.797, 424.840, 52904.647 25/06/27,16:15:09,09,09,1, 12.0,1,1, 23.782, 10598.781, 424.848, 52904.730 25/06/27,16:15:09,10,09,1, 12.0,1,1, 23.782, 10598.787, 424.849, 52904.637 25/06/27,16:15:09,11,09,1, 12.0,1,1, 23.782, 10598.840, 424.835, 52904.558 25/06/27,16:15:09,12,09,1, 12.0,1,1, 23.782, 10598.847, 424.847, 52904.751 25/06/27,16:15:09,13,09,1, 12.0,1,1, 23.782, 10598.866, 424.840, 52904.702 25/06/27,16:15:09,14,09,1, 12.0,1,1, 23.782, 10598.874, 424.837, 52904.633 25/06/27,16:15:09,15,09,1, 12.0,1,1, 23.782, 10598.844, 424.819, 52904.756 25/06/27,16:15:09,16,09,1, 12.0,1,1, 23.782, 10598.863, 424.827, 52904.668 25/06/27,16:15:09,17,09,1, 12.0,1,1, 23.782, 10598.870, 424.813, 52904.704 25/06/27,16:15:09,18,09,1, 12.0,1,1, 23.782, 10598.892, 424.824, 52904.623 25/06/27,16:15:09,19,09,1, 12.0,1,1, 23.782, 10598.872, 424.802, 52904.709 25/06/27,16:15:10,00,10,1, 11.9,1,1, 23.788, 10598.866, 424.802, 52904.709 25/06/27,16:15:10,01,10,1, 11.9,1,1, 23.788, 10598.915, 424.778, 52904.702 25/06/27,16:15:10,02,10,1, 11.9,1,1, 23.788, 10598.920, 424.790, 52904.642 25/06/27,16:15:10,03,10,1, 11.9,1,1, 23.788, 10598.919, 424.778, 52904.699 25/06/27,16:15:10,04,10,1, 11.9,1,1, 23.788, 10598.925, 424.766, 52904.617 25/06/27,16:15:10,05,10,1, 11.9,1,1, 23.788, 10598.938, 424.752, 52904.683 25/06/27,16:15:10,06,10,1, 11.9,1,1, 23.788, 10598.966, 424.757, 52904.657 25/06/27,16:15:10,07,10,1, 11.9,1,1, 23.788, 10598.959, 424.776, 52904.643 25/06/27,16:15:10,08,10,1, 11.9,1,1, 23.788, 10598.980, 424.728, 52904.684 25/06/27,16:15:10,09,10,1, 11.9,1,1, 23.788, 10598.984, 424.755, 52904.643 25/06/27,16:15:10,10,10,1, 11.9,1,1, 23.788, 10598.997, 424.737, 52904.676 25/06/27,16:15:10,11,10,1, 11.9,1,1, 23.788, 10598.994, 424.740, 52904.682 25/06/27,16:15:10,12,10,1, 11.9,1,1, 23.788, 10599.009, 424.731, 52904.691 25/06/27,16:15:10,13,10,1, 11.9,1,1, 23.788, 10599.012, 424.720, 52904.614 25/06/27,16:15:10,14,10,1, 11.9,1,1, 23.788, 10599.021, 424.721, 52904.598 25/06/27,16:15:10,15,10,1, 11.9,1,1, 23.788, 10599.032, 424.718, 52904.617 25/06/27,16:15:10,16,10,1, 11.9,1,1, 23.788, 10599.021, 424.704, 52904.613 25/06/27,16:15:10,17,10,1, 11.9,1,1, 23.788, 10599.036, 424.715, 52904.606 25/06/27,16:15:10,18,10,1, 11.9,1,1, 23.788, 10599.028, 424.688, 52904.623 25/06/27,16:15:10,19,10,1, 11.9,1,1, 23.788, 10599.062, 424.678, 52904.607 25/06/27,16:15:11,00,09,1, 12.0,1,1, 23.787, 10599.058, 424.678, 52904.607 25/06/27,16:15:11,01,09,1, 12.0,1,1, 23.787, 10599.085, 424.688, 52904.643 25/06/27,16:15:11,02,09,1, 12.0,1,1, 23.787, 10599.109, 424.685, 52904.604 25/06/27,16:15:11,03,09,1, 12.0,1,1, 23.787, 10599.121, 424.678, 52904.638 25/06/27,16:15:11,04,09,1, 12.0,1,1, 23.787, 10599.110, 424.651, 52904.599 25/06/27,16:15:11,05,09,1, 12.0,1,1, 23.787, 10599.113, 424.664, 52904.595 25/06/27,16:15:11,06,09,1, 12.0,1,1, 23.787, 10599.151, 424.653, 52904.611 25/06/27,16:15:11,07,09,1, 12.0,1,1, 23.787, 10599.138, 424.648, 52904.576 25/06/27,16:15:11,08,09,1, 12.0,1,1, 23.787, 10599.175, 424.640, 52904.581 25/06/27,16:15:11,09,09,1, 12.0,1,1, 23.787, 10599.173, 424.638, 52904.659 25/06/27,16:15:11,10,09,1, 12.0,1,1, 23.787, 10599.166, 424.640, 52904.626 25/06/27,16:15:11,11,09,1, 12.0,1,1, 23.787, 10599.185, 424.617, 52904.666 25/06/27,16:15:11,12,09,1, 12.0,1,1, 23.787, 10599.203, 424.628, 52904.637 25/06/27,16:15:11,13,09,1, 12.0,1,1, 23.787, 10599.219, 424.578, 52904.551 25/06/27,16:15:11,14,09,1, 12.0,1,1, 23.787, 10599.246, 424.609, 52904.631 25/06/27,16:15:11,15,09,1, 12.0,1,1, 23.787, 10599.224, 424.612, 52904.541 25/06/27,16:15:11,16,09,1, 12.0,1,1, 23.787, 10599.227, 424.586, 52904.576 25/06/27,16:15:11,17,09,1, 12.0,1,1, 23.787, 10599.256, 424.585, 52904.578 25/06/27,16:15:11,18,09,1, 12.0,1,1, 23.787, 10599.232, 424.574, 52904.546 25/06/27,16:15:11,19,09,1, 12.0,1,1, 23.787, 10599.258, 424.584, 52904.608 25/06/27,16:15:12,00,09,1, 11.9,1,1, 23.787, 10599.250, 424.584, 52904.608 25/06/27,16:15:12,01,09,1, 11.9,1,1, 23.787, 10599.285, 424.550, 52904.524 25/06/27,16:15:12,02,09,1, 11.9,1,1, 23.787, 10599.286, 424.543, 52904.640 25/06/27,16:15:12,03,09,1, 11.9,1,1, 23.787, 10599.282, 424.552, 52904.540 25/06/27,16:15:12,04,09,1, 11.9,1,1, 23.787, 10599.297, 424.538, 52904.544 25/06/27,16:15:12,05,09,1, 11.9,1,1, 23.787, 10599.298, 424.517, 52904.606 25/06/27,16:15:12,06,09,1, 11.9,1,1, 23.787, 10599.311, 424.542, 52904.636 25/06/27,16:15:12,07,09,1, 11.9,1,1, 23.787, 10599.346, 424.539, 52904.594 25/06/27,16:15:12,08,09,1, 11.9,1,1, 23.787, 10599.344, 424.519, 52904.576 25/06/27,16:15:12,09,09,1, 11.9,1,1, 23.787, 10599.379, 424.508, 52904.641 25/06/27,16:15:12,10,09,1, 11.9,1,1, 23.787, 10599.360, 424.471, 52904.567 25/06/27,16:15:12,11,09,1, 11.9,1,1, 23.787, 10599.375, 424.495, 52904.560 25/06/27,16:15:12,12,09,1, 11.9,1,1, 23.787, 10599.364, 424.480, 52904.629 25/06/27,16:15:12,13,09,1, 11.9,1,1, 23.787, 10599.399, 424.474, 52904.606 25/06/27,16:15:12,14,09,1, 11.9,1,1, 23.787, 10599.420, 424.467, 52904.596 25/06/27,16:15:12,15,09,1, 11.9,1,1, 23.787, 10599.413, 424.456, 52904.508 25/06/27,16:15:12,16,09,1, 11.9,1,1, 23.787, 10599.427, 424.460, 52904.594 25/06/27,16:15:12,17,09,1, 11.9,1,1, 23.787, 10599.464, 424.481, 52904.542 25/06/27,16:15:12,18,09,1, 11.9,1,1, 23.787, 10599.438, 424.466, 52904.623 25/06/27,16:15:12,19,09,1, 11.9,1,1, 23.787, 10599.436, 424.431, 52904.611 25/06/27,16:15:13,00,08,1, 11.9,1,1, 23.783, 10599.433, 424.431, 52904.611 25/06/27,16:15:13,01,08,1, 11.9,1,1, 23.783, 10599.488, 424.426, 52904.570 25/06/27,16:15:13,02,08,1, 11.9,1,1, 23.783, 10599.473, 424.398, 52904.546 25/06/27,16:15:13,03,08,1, 11.9,1,1, 23.783, 10599.491, 424.430, 52904.574 25/06/27,16:15:13,04,08,1, 11.9,1,1, 23.783, 10599.507, 424.386, 52904.537 25/06/27,16:15:13,05,08,1, 11.9,1,1, 23.783, 10599.509, 424.375, 52904.546 25/06/27,16:15:13,06,08,1, 11.9,1,1, 23.783, 10599.526, 424.398, 52904.587 25/06/27,16:15:13,07,08,1, 11.9,1,1, 23.783, 10599.513, 424.387, 52904.576 25/06/27,16:15:13,08,08,1, 11.9,1,1, 23.783, 10599.531, 424.396, 52904.499 25/06/27,16:15:13,09,08,1, 11.9,1,1, 23.783, 10599.527, 424.378, 52904.582 25/06/27,16:15:13,10,08,1, 11.9,1,1, 23.783, 10599.522, 424.387, 52904.523 25/06/27,16:15:13,11,08,1, 11.9,1,1, 23.783, 10599.565, 424.356, 52904.457 25/06/27,16:15:13,12,08,1, 11.9,1,1, 23.783, 10599.556, 424.395, 52904.575 25/06/27,16:15:13,13,08,1, 11.9,1,1, 23.783, 10599.568, 424.375, 52904.528 25/06/27,16:15:13,14,08,1, 11.9,1,1, 23.783, 10599.584, 424.339, 52904.486 25/06/27,16:15:13,15,08,1, 11.9,1,1, 23.783, 10599.590, 424.307, 52904.474 25/06/27,16:15:13,16,08,1, 11.9,1,1, 23.783, 10599.586, 424.333, 52904.512 25/06/27,16:15:13,17,08,1, 11.9,1,1, 23.783, 10599.602, 424.349, 52904.538 25/06/27,16:15:13,18,08,1, 11.9,1,1, 23.783, 10599.639, 424.347, 52904.545 25/06/27,16:15:13,19,08,1, 11.9,1,1, 23.783, 10599.643, 424.319, 52904.484 25/06/27,16:15:14,00,09,1, 12.0,1,1, 23.782, 10599.642, 424.319, 52904.484 25/06/27,16:15:14,01,09,1, 12.0,1,1, 23.782, 10599.625, 424.296, 52904.474 25/06/27,16:15:14,02,09,1, 12.0,1,1, 23.782, 10599.662, 424.306, 52904.540 25/06/27,16:15:14,03,09,1, 12.0,1,1, 23.782, 10599.685, 424.305, 52904.478 25/06/27,16:15:14,04,09,1, 12.0,1,1, 23.782, 10599.691, 424.275, 52904.463 25/06/27,16:15:14,05,09,1, 12.0,1,1, 23.782, 10599.687, 424.280, 52904.471 25/06/27,16:15:14,06,09,1, 12.0,1,1, 23.782, 10599.708, 424.268, 52904.492 25/06/27,16:15:14,07,09,1, 12.0,1,1, 23.782, 10599.712, 424.263, 52904.462 25/06/27,16:15:14,08,09,1, 12.0,1,1, 23.782, 10599.679, 424.256, 52904.490 25/06/27,16:15:14,09,09,1, 12.0,1,1, 23.782, 10599.721, 424.263, 52904.466 25/06/27,16:15:14,10,09,1, 12.0,1,1, 23.782, 10599.738, 424.235, 52904.484 25/06/27,16:15:14,11,09,1, 12.0,1,1, 23.782, 10599.742, 424.229, 52904.502 25/06/27,16:15:14,12,09,1, 12.0,1,1, 23.782, 10599.748, 424.222, 52904.444 25/06/27,16:15:14,13,09,1, 12.0,1,1, 23.782, 10599.761, 424.235, 52904.481 25/06/27,16:15:14,14,09,1, 12.0,1,1, 23.782, 10599.766, 424.201, 52904.479 25/06/27,16:15:14,15,09,1, 12.0,1,1, 23.782, 10599.776, 424.175, 52904.434 25/06/27,16:15:14,16,09,1, 12.0,1,1, 23.782, 10599.790, 424.212, 52904.481 25/06/27,16:15:14,17,09,1, 12.0,1,1, 23.782, 10599.795, 424.196, 52904.451 25/06/27,16:15:14,18,09,1, 12.0,1,1, 23.782, 10599.790, 424.173, 52904.467 25/06/27,16:15:14,19,09,1, 12.0,1,1, 23.782, 10599.842, 424.173, 52904.500 25/06/27,16:15:15,00,09,1, 11.9,1,1, 23.784, 10599.842, 424.173, 52904.500 25/06/27,16:15:15,01,09,1, 11.9,1,1, 23.784, 10599.849, 424.188, 52904.471 25/06/27,16:15:15,02,09,1, 11.9,1,1, 23.784, 10599.861, 424.176, 52904.453 25/06/27,16:15:15,03,09,1, 11.9,1,1, 23.784, 10599.849, 424.164, 52904.454 25/06/27,16:15:15,04,09,1, 11.9,1,1, 23.784, 10599.852, 424.179, 52904.453 25/06/27,16:15:15,05,09,1, 11.9,1,1, 23.784, 10599.875, 424.148, 52904.396 25/06/27,16:15:15,06,09,1, 11.9,1,1, 23.784, 10599.911, 424.167, 52904.532 25/06/27,16:15:15,07,09,1, 11.9,1,1, 23.784, 10599.915, 424.146, 52904.482 25/06/27,16:15:15,08,09,1, 11.9,1,1, 23.784, 10599.918, 424.138, 52904.422 25/06/27,16:15:15,09,09,1, 11.9,1,1, 23.784, 10599.942, 424.124, 52904.447 25/06/27,16:15:15,10,09,1, 11.9,1,1, 23.784, 10599.895, 424.116, 52904.436 25/06/27,16:15:15,11,09,1, 11.9,1,1, 23.784, 10599.937, 424.120, 52904.480 25/06/27,16:15:15,12,09,1, 11.9,1,1, 23.784, 10599.943, 424.113, 52904.425 25/06/27,16:15:15,13,09,1, 11.9,1,1, 23.784, 10599.953, 424.118, 52904.435 25/06/27,16:15:15,14,09,1, 11.9,1,1, 23.784, 10599.957, 424.098, 52904.446 25/06/27,16:15:15,15,09,1, 11.9,1,1, 23.784, 10599.987, 424.108, 52904.424 25/06/27,16:15:15,16,09,1, 11.9,1,1, 23.784, 10599.978, 424.074, 52904.409 25/06/27,16:15:15,17,09,1, 11.9,1,1, 23.784, 10599.995, 424.081, 52904.411 25/06/27,16:15:15,18,09,1, 11.9,1,1, 23.784, 10600.004, 424.062, 52904.389 25/06/27,16:15:15,19,09,1, 11.9,1,1, 23.784, 10600.012, 424.067, 52904.371 25/06/27,16:15:16,00,06,1, 11.9,1,1, 23.790, 10600.009, 424.067, 52904.371 25/06/27,16:15:16,01,06,1, 11.9,1,1, 23.790, 10600.034, 424.057, 52904.375 25/06/27,16:15:16,02,06,1, 11.9,1,1, 23.790, 10600.029, 424.062, 52904.414 25/06/27,16:15:16,03,06,1, 11.9,1,1, 23.790, 10600.084, 424.049, 52904.367 25/06/27,16:15:16,04,06,1, 11.9,1,1, 23.790, 10600.077, 424.042, 52904.472 25/06/27,16:15:16,05,06,1, 11.9,1,1, 23.790, 10600.088, 424.038, 52904.430 25/06/27,16:15:16,06,06,1, 11.9,1,1, 23.790, 10600.084, 424.016, 52904.390 25/06/27,16:15:16,07,06,1, 11.9,1,1, 23.790, 10600.114, 424.001, 52904.378 25/06/27,16:15:16,08,06,1, 11.9,1,1, 23.790, 10600.112, 423.998, 52904.415 25/06/27,16:15:16,09,06,1, 11.9,1,1, 23.790, 10600.133, 424.001, 52904.408 25/06/27,16:15:16,10,06,1, 11.9,1,1, 23.790, 10600.133, 423.985, 52904.395 25/06/27,16:15:16,11,06,1, 11.9,1,1, 23.790, 10600.129, 423.972, 52904.433 25/06/27,16:15:16,12,06,1, 11.9,1,1, 23.790, 10600.152, 423.969, 52904.382 25/06/27,16:15:16,13,06,1, 11.9,1,1, 23.790, 10600.178, 423.968, 52904.404 25/06/27,16:15:16,14,06,1, 11.9,1,1, 23.790, 10600.165, 423.970, 52904.365 25/06/27,16:15:16,15,06,1, 11.9,1,1, 23.790, 10600.173, 423.941, 52904.331 25/06/27,16:15:16,16,06,1, 11.9,1,1, 23.790, 10600.187, 423.939, 52904.404 25/06/27,16:15:16,17,06,1, 11.9,1,1, 23.790, 10600.193, 423.927, 52904.407 25/06/27,16:15:16,18,06,1, 11.9,1,1, 23.790, 10600.201, 423.890, 52904.380 25/06/27,16:15:16,19,06,1, 11.9,1,1, 23.790, 10600.220, 423.927, 52904.382 25/06/27,16:15:17,00,08,1, 11.9,1,1, 23.783, 10600.218, 423.927, 52904.382 25/06/27,16:15:17,01,08,1, 11.9,1,1, 23.783, 10600.247, 423.904, 52904.360 25/06/27,16:15:17,02,08,1, 11.9,1,1, 23.783, 10600.233, 423.880, 52904.360 25/06/27,16:15:17,03,08,1, 11.9,1,1, 23.783, 10600.270, 423.891, 52904.384 25/06/27,16:15:17,04,08,1, 11.9,1,1, 23.783, 10600.247, 423.895, 52904.409 25/06/27,16:15:17,05,08,1, 11.9,1,1, 23.783, 10600.296, 423.928, 52904.336 25/06/27,16:15:17,06,08,1, 11.9,1,1, 23.783, 10600.284, 423.904, 52904.368 25/06/27,16:15:17,07,08,1, 11.9,1,1, 23.783, 10600.279, 423.901, 52904.331 25/06/27,16:15:17,08,08,1, 11.9,1,1, 23.783, 10600.289, 423.878, 52904.396 25/06/27,16:15:17,09,08,1, 11.9,1,1, 23.783, 10600.312, 423.894, 52904.343 25/06/27,16:15:17,10,08,1, 11.9,1,1, 23.783, 10600.312, 423.866, 52904.334 25/06/27,16:15:17,11,08,1, 11.9,1,1, 23.783, 10600.310, 423.882, 52904.383 25/06/27,16:15:17,12,08,1, 11.9,1,1, 23.783, 10600.330, 423.865, 52904.429 25/06/27,16:15:17,13,08,1, 11.9,1,1, 23.783, 10600.335, 423.857, 52904.396 25/06/27,16:15:17,14,08,1, 11.9,1,1, 23.783, 10600.352, 423.845, 52904.298 25/06/27,16:15:17,15,08,1, 11.9,1,1, 23.783, 10600.408, 423.887, 52904.441 25/06/27,16:15:17,16,08,1, 11.9,1,1, 23.783, 10600.381, 423.838, 52904.363 25/06/27,16:15:17,17,08,1, 11.9,1,1, 23.783, 10600.375, 423.826, 52904.338 25/06/27,16:15:17,18,08,1, 11.9,1,1, 23.783, 10600.383, 423.825, 52904.409 25/06/27,16:15:17,19,08,1, 11.9,1,1, 23.783, 10600.414, 423.800, 52904.338 25/06/27,16:15:18,00,08,1, 11.9,1,1, 23.787, 10600.410, 423.800, 52904.338 25/06/27,16:15:18,01,08,1, 11.9,1,1, 23.787, 10600.400, 423.824, 52904.393 25/06/27,16:15:18,02,08,1, 11.9,1,1, 23.787, 10600.429, 423.798, 52904.322 25/06/27,16:15:18,03,08,1, 11.9,1,1, 23.787, 10600.438, 423.806, 52904.334 25/06/27,16:15:18,04,08,1, 11.9,1,1, 23.787, 10600.432, 423.804, 52904.361 25/06/27,16:15:18,05,08,1, 11.9,1,1, 23.787, 10600.479, 423.775, 52904.282 25/06/27,16:15:18,06,08,1, 11.9,1,1, 23.787, 10600.474, 423.783, 52904.311 25/06/27,16:15:18,07,08,1, 11.9,1,1, 23.787, 10600.492, 423.766, 52904.314 25/06/27,16:15:18,08,08,1, 11.9,1,1, 23.787, 10600.474, 423.764, 52904.355 25/06/27,16:15:18,09,08,1, 11.9,1,1, 23.787, 10600.508, 423.764, 52904.329 25/06/27,16:15:18,10,08,1, 11.9,1,1, 23.787, 10600.500, 423.768, 52904.386 25/06/27,16:15:18,11,08,1, 11.9,1,1, 23.787, 10600.517, 423.757, 52904.277 25/06/27,16:15:18,12,08,1, 11.9,1,1, 23.787, 10600.524, 423.764, 52904.384 25/06/27,16:15:18,13,08,1, 11.9,1,1, 23.787, 10600.527, 423.754, 52904.393 25/06/27,16:15:18,14,08,1, 11.9,1,1, 23.787, 10600.567, 423.713, 52904.354 25/06/27,16:15:18,15,08,1, 11.9,1,1, 23.787, 10600.540, 423.751, 52904.312 25/06/27,16:15:18,16,08,1, 11.9,1,1, 23.787, 10600.562, 423.733, 52904.352 25/06/27,16:15:18,17,08,1, 11.9,1,1, 23.787, 10600.555, 423.725, 52904.303 25/06/27,16:15:18,18,08,1, 11.9,1,1, 23.787, 10600.576, 423.712, 52904.381 25/06/27,16:15:18,19,08,1, 11.9,1,1, 23.787, 10600.572, 423.706, 52904.306 25/06/27,16:15:19,00,10,1, 11.9,1,1, 23.790, 10600.568, 423.706, 52904.306 25/06/27,16:15:19,01,10,1, 11.9,1,1, 23.790, 10600.605, 423.692, 52904.261 25/06/27,16:15:19,02,10,1, 11.9,1,1, 23.790, 10600.623, 423.685, 52904.276 25/06/27,16:15:19,03,10,1, 11.9,1,1, 23.790, 10600.626, 423.699, 52904.280 25/06/27,16:15:19,04,10,1, 11.9,1,1, 23.790, 10600.609, 423.691, 52904.329 25/06/27,16:15:19,05,10,1, 11.9,1,1, 23.790, 10600.622, 423.660, 52904.326 25/06/27,16:15:19,06,10,1, 11.9,1,1, 23.790, 10600.659, 423.680, 52904.307 25/06/27,16:15:19,07,10,1, 11.9,1,1, 23.790, 10600.640, 423.667, 52904.307 25/06/27,16:15:19,08,10,1, 11.9,1,1, 23.790, 10600.637, 423.670, 52904.260 25/06/27,16:15:19,09,10,1, 11.9,1,1, 23.790, 10600.683, 423.664, 52904.333 25/06/27,16:15:19,10,10,1, 11.9,1,1, 23.790, 10600.677, 423.658, 52904.290 25/06/27,16:15:19,11,10,1, 11.9,1,1, 23.790, 10600.697, 423.644, 52904.265 25/06/27,16:15:19,12,10,1, 11.9,1,1, 23.790, 10600.711, 423.633, 52904.250 25/06/27,16:15:19,13,10,1, 11.9,1,1, 23.790, 10600.700, 423.645, 52904.306 25/06/27,16:15:19,14,10,1, 11.9,1,1, 23.790, 10600.700, 423.661, 52904.328 25/06/27,16:15:19,15,10,1, 11.9,1,1, 23.790, 10600.718, 423.626, 52904.305 25/06/27,16:15:19,16,10,1, 11.9,1,1, 23.790, 10600.717, 423.653, 52904.342 25/06/27,16:15:19,17,10,1, 11.9,1,1, 23.790, 10600.722, 423.628, 52904.289 25/06/27,16:15:19,18,10,1, 11.9,1,1, 23.790, 10600.764, 423.640, 52904.336 25/06/27,16:15:19,19,10,1, 11.9,1,1, 23.790, 10600.732, 423.616, 52904.286 25/06/27,16:15:20,00,08,1, 11.9,1,1, 23.788, 10600.727, 423.616, 52904.286 25/06/27,16:15:20,01,08,1, 11.9,1,1, 23.788, 10600.776, 423.620, 52904.385 25/06/27,16:15:20,02,08,1, 11.9,1,1, 23.788, 10600.796, 423.605, 52904.260 25/06/27,16:15:20,03,08,1, 11.9,1,1, 23.788, 10600.802, 423.602, 52904.219 25/06/27,16:15:20,04,08,1, 11.9,1,1, 23.788, 10600.779, 423.591, 52904.317 25/06/27,16:15:20,05,08,1, 11.9,1,1, 23.788, 10600.798, 423.602, 52904.289 25/06/27,16:15:20,06,08,1, 11.9,1,1, 23.788, 10600.825, 423.582, 52904.295 25/06/27,16:15:20,07,08,1, 11.9,1,1, 23.788, 10600.826, 423.565, 52904.280 25/06/27,16:15:20,08,08,1, 11.9,1,1, 23.788, 10600.837, 423.589, 52904.261 25/06/27,16:15:20,09,08,1, 11.9,1,1, 23.788, 10600.866, 423.586, 52904.301 25/06/27,16:15:20,10,08,1, 11.9,1,1, 23.788, 10600.827, 423.573, 52904.308 25/06/27,16:15:20,11,08,1, 11.9,1,1, 23.788, 10600.846, 423.550, 52904.244 25/06/27,16:15:20,12,08,1, 11.9,1,1, 23.788, 10600.850, 423.545, 52904.315 25/06/27,16:15:20,13,08,1, 11.9,1,1, 23.788, 10600.877, 423.563, 52904.251 25/06/27,16:15:20,14,08,1, 11.9,1,1, 23.788, 10600.871, 423.557, 52904.235 25/06/27,16:15:20,15,08,1, 11.9,1,1, 23.788, 10600.874, 423.553, 52904.256 25/06/27,16:15:20,16,08,1, 11.9,1,1, 23.788, 10600.925, 423.524, 52904.208 25/06/27,16:15:20,17,08,1, 11.9,1,1, 23.788, 10600.918, 423.554, 52904.229 25/06/27,16:15:20,18,08,1, 11.9,1,1, 23.788, 10600.900, 423.532, 52904.295 25/06/27,16:15:20,19,08,1, 11.9,1,1, 23.788, 10600.925, 423.537, 52904.278 25/06/27,16:15:21,00,10,1, 11.9,1,1, 23.787, 10600.919, 423.537, 52904.278 25/06/27,16:15:21,01,10,1, 11.9,1,1, 23.787, 10600.933, 423.507, 52904.263 25/06/27,16:15:21,02,10,1, 11.9,1,1, 23.787, 10600.955, 423.513, 52904.307 25/06/27,16:15:21,03,10,1, 11.9,1,1, 23.787, 10600.956, 423.517, 52904.310 25/06/27,16:15:21,04,10,1, 11.9,1,1, 23.787, 10600.934, 423.481, 52904.229 25/06/27,16:15:21,05,10,1, 11.9,1,1, 23.787, 10600.997, 423.498, 52904.251 25/06/27,16:15:21,06,10,1, 11.9,1,1, 23.787, 10600.977, 423.499, 52904.260 25/06/27,16:15:21,07,10,1, 11.9,1,1, 23.787, 10601.022, 423.487, 52904.241 25/06/27,16:15:21,08,10,1, 11.9,1,1, 23.787, 10600.986, 423.484, 52904.276 25/06/27,16:15:21,09,10,1, 11.9,1,1, 23.787, 10600.999, 423.484, 52904.283 25/06/27,16:15:21,10,10,1, 11.9,1,1, 23.787, 10601.026, 423.474, 52904.161 25/06/27,16:15:21,11,10,1, 11.9,1,1, 23.787, 10601.019, 423.477, 52904.299 25/06/27,16:15:21,12,10,1, 11.9,1,1, 23.787, 10601.030, 423.463, 52904.218 25/06/27,16:15:21,13,10,1, 11.9,1,1, 23.787, 10601.043, 423.477, 52904.255 25/06/27,16:15:21,14,10,1, 11.9,1,1, 23.787, 10601.050, 423.458, 52904.178 25/06/27,16:15:21,15,10,1, 11.9,1,1, 23.787, 10601.046, 423.457, 52904.313 25/06/27,16:15:21,16,10,1, 11.9,1,1, 23.787, 10601.056, 423.459, 52904.284 25/06/27,16:15:21,17,10,1, 11.9,1,1, 23.787, 10601.077, 423.438, 52904.175 25/06/27,16:15:21,18,10,1, 11.9,1,1, 23.787, 10601.096, 423.437, 52904.228 25/06/27,16:15:21,19,10,1, 11.9,1,1, 23.787, 10601.084, 423.428, 52904.189 25/06/27,16:15:22,00,08,1, 11.9,1,1, 23.785, 10601.077, 423.428, 52904.189 25/06/27,16:15:22,01,08,1, 11.9,1,1, 23.785, 10601.119, 423.432, 52904.186 25/06/27,16:15:22,02,08,1, 11.9,1,1, 23.785, 10601.131, 423.415, 52904.222 25/06/27,16:15:22,03,08,1, 11.9,1,1, 23.785, 10601.132, 423.421, 52904.241 25/06/27,16:15:22,04,08,1, 11.9,1,1, 23.785, 10601.120, 423.414, 52904.302 25/06/27,16:15:22,05,08,1, 11.9,1,1, 23.785, 10601.143, 423.373, 52904.231 25/06/27,16:15:22,06,08,1, 11.9,1,1, 23.785, 10601.179, 423.387, 52904.162 25/06/27,16:15:22,07,08,1, 11.9,1,1, 23.785, 10601.171, 423.401, 52904.265 25/06/27,16:15:22,08,08,1, 11.9,1,1, 23.785, 10601.163, 423.389, 52904.256 25/06/27,16:15:22,09,08,1, 11.9,1,1, 23.785, 10601.197, 423.391, 52904.193 25/06/27,16:15:22,10,08,1, 11.9,1,1, 23.785, 10601.195, 423.385, 52904.275 25/06/27,16:15:22,11,08,1, 11.9,1,1, 23.785, 10601.207, 423.384, 52904.234 25/06/27,16:15:22,12,08,1, 11.9,1,1, 23.785, 10601.214, 423.380, 52904.265 25/06/27,16:15:22,13,08,1, 11.9,1,1, 23.785, 10601.228, 423.385, 52904.241 25/06/27,16:15:22,14,08,1, 11.9,1,1, 23.785, 10601.243, 423.346, 52904.198 25/06/27,16:15:22,15,08,1, 11.9,1,1, 23.785, 10601.225, 423.357, 52904.205 25/06/27,16:15:22,16,08,1, 11.9,1,1, 23.785, 10601.241, 423.320, 52904.173 25/06/27,16:15:22,17,08,1, 11.9,1,1, 23.785, 10601.259, 423.352, 52904.191 25/06/27,16:15:22,18,08,1, 11.9,1,1, 23.785, 10601.268, 423.337, 52904.169 25/06/27,16:15:22,19,08,1, 11.9,1,1, 23.785, 10601.285, 423.319, 52904.146 25/06/27,16:15:23,00,08,1, 11.9,1,1, 23.782, 10601.277, 423.319, 52904.146 25/06/27,16:15:23,01,08,1, 11.9,1,1, 23.782, 10601.303, 423.346, 52904.155 25/06/27,16:15:23,02,08,1, 11.9,1,1, 23.782, 10601.246, 423.323, 52904.172 25/06/27,16:15:23,03,08,1, 11.9,1,1, 23.782, 10601.289, 423.314, 52904.185 25/06/27,16:15:23,04,08,1, 11.9,1,1, 23.782, 10601.273, 423.341, 52904.235 25/06/27,16:15:23,05,08,1, 11.9,1,1, 23.782, 10601.304, 423.312, 52904.204 25/06/27,16:15:23,06,08,1, 11.9,1,1, 23.782, 10601.307, 423.311, 52904.228 25/06/27,16:15:23,07,08,1, 11.9,1,1, 23.782, 10601.331, 423.323, 52904.209 25/06/27,16:15:23,08,08,1, 11.9,1,1, 23.782, 10601.344, 423.304, 52904.252 25/06/27,16:15:23,09,08,1, 11.9,1,1, 23.782, 10601.327, 423.309, 52904.208 25/06/27,16:15:23,10,08,1, 11.9,1,1, 23.782, 10601.328, 423.306, 52904.218 25/06/27,16:15:23,11,08,1, 11.9,1,1, 23.782, 10601.343, 423.303, 52904.177 25/06/27,16:15:23,12,08,1, 11.9,1,1, 23.782, 10601.353, 423.294, 52904.170 25/06/27,16:15:23,13,08,1, 11.9,1,1, 23.782, 10601.374, 423.296, 52904.222 25/06/27,16:15:23,14,08,1, 11.9,1,1, 23.782, 10601.395, 423.293, 52904.212 25/06/27,16:15:23,15,08,1, 11.9,1,1, 23.782, 10601.378, 423.283, 52904.170 25/06/27,16:15:23,16,08,1, 11.9,1,1, 23.782, 10601.412, 423.266, 52904.230 25/06/27,16:15:23,17,08,1, 11.9,1,1, 23.782, 10601.406, 423.285, 52904.156 25/06/27,16:15:23,18,08,1, 11.9,1,1, 23.782, 10601.399, 423.271, 52904.226 25/06/27,16:15:23,19,08,1, 11.9,1,1, 23.782, 10601.398, 423.272, 52904.227 25/06/27,16:15:24,00,09,1, 11.9,1,1, 23.784, 10601.394, 423.272, 52904.227 25/06/27,16:15:24,01,09,1, 11.9,1,1, 23.784, 10601.443, 423.247, 52904.147 25/06/27,16:15:24,02,09,1, 11.9,1,1, 23.784, 10601.434, 423.244, 52904.117 25/06/27,16:15:24,03,09,1, 11.9,1,1, 23.784, 10601.470, 423.266, 52904.162 25/06/27,16:15:24,04,09,1, 11.9,1,1, 23.784, 10601.447, 423.275, 52904.166 25/06/27,16:15:24,05,09,1, 11.9,1,1, 23.784, 10601.456, 423.252, 52904.174 25/06/27,16:15:24,06,09,1, 11.9,1,1, 23.784, 10601.465, 423.228, 52904.150 25/06/27,16:15:24,07,09,1, 11.9,1,1, 23.784, 10601.505, 423.234, 52904.151 25/06/27,16:15:24,08,09,1, 11.9,1,1, 23.784, 10601.479, 423.208, 52904.147 25/06/27,16:15:24,09,09,1, 11.9,1,1, 23.784, 10601.492, 423.207, 52904.167 25/06/27,16:15:24,10,09,1, 11.9,1,1, 23.784, 10601.530, 423.228, 52904.135 25/06/27,16:15:24,11,09,1, 11.9,1,1, 23.784, 10601.521, 423.222, 52904.153 25/06/27,16:15:24,12,09,1, 11.9,1,1, 23.784, 10601.543, 423.214, 52904.135 25/06/27,16:15:24,13,09,1, 11.9,1,1, 23.784, 10601.548, 423.235, 52904.195 25/06/27,16:15:24,14,09,1, 11.9,1,1, 23.784, 10601.554, 423.225, 52904.158 25/06/27,16:15:24,15,09,1, 11.9,1,1, 23.784, 10601.565, 423.210, 52904.186 25/06/27,16:15:24,16,09,1, 11.9,1,1, 23.784, 10601.564, 423.205, 52904.144 25/06/27,16:15:24,17,09,1, 11.9,1,1, 23.784, 10601.599, 423.179, 52904.087 25/06/27,16:15:24,18,09,1, 11.9,1,1, 23.784, 10601.579, 423.186, 52904.127 25/06/27,16:15:24,19,09,1, 11.9,1,1, 23.784, 10601.593, 423.182, 52904.152 25/06/27,16:15:25,00,08,1, 11.9,1,1, 23.789, 10601.586, 423.182, 52904.152 25/06/27,16:15:25,01,08,1, 11.9,1,1, 23.789, 10601.582, 423.168, 52904.130 25/06/27,16:15:25,02,08,1, 11.9,1,1, 23.789, 10601.617, 423.180, 52904.100 25/06/27,16:15:25,03,08,1, 11.9,1,1, 23.789, 10601.607, 423.174, 52904.130 25/06/27,16:15:25,04,08,1, 11.9,1,1, 23.789, 10601.605, 423.156, 52904.139 25/06/27,16:15:25,05,08,1, 11.9,1,1, 23.789, 10601.637, 423.146, 52904.143 25/06/27,16:15:25,06,08,1, 11.9,1,1, 23.789, 10601.645, 423.154, 52904.126 25/06/27,16:15:25,07,08,1, 11.9,1,1, 23.789, 10601.619, 423.167, 52904.129 25/06/27,16:15:25,08,08,1, 11.9,1,1, 23.789, 10601.662, 423.175, 52904.111 25/06/27,16:15:25,09,08,1, 11.9,1,1, 23.789, 10601.673, 423.144, 52904.056 25/06/27,16:15:25,10,08,1, 11.9,1,1, 23.789, 10601.681, 423.138, 52904.129 25/06/27,16:15:25,11,08,1, 11.9,1,1, 23.789, 10601.691, 423.164, 52904.147 25/06/27,16:15:25,12,08,1, 11.9,1,1, 23.789, 10601.685, 423.126, 52904.109 25/06/27,16:15:25,13,08,1, 11.9,1,1, 23.789, 10601.698, 423.142, 52904.092 25/06/27,16:15:25,14,08,1, 11.9,1,1, 23.789, 10601.713, 423.110, 52904.090 25/06/27,16:15:25,15,08,1, 11.9,1,1, 23.789, 10601.718, 423.137, 52904.132 25/06/27,16:15:25,16,08,1, 11.9,1,1, 23.789, 10601.731, 423.137, 52904.085 25/06/27,16:15:25,17,08,1, 11.9,1,1, 23.789, 10601.728, 423.111, 52904.094 25/06/27,16:15:25,18,08,1, 11.9,1,1, 23.789, 10601.738, 423.124, 52904.126 25/06/27,16:15:25,19,08,1, 11.9,1,1, 23.789, 10601.739, 423.073, 52904.070 25/06/27,16:15:26,00,09,1, 11.9,1,1, 23.787, 10601.736, 423.073, 52904.070 25/06/27,16:15:26,01,09,1, 11.9,1,1, 23.787, 10601.794, 423.111, 52904.110 25/06/27,16:15:26,02,09,1, 11.9,1,1, 23.787, 10601.759, 423.086, 52904.087 25/06/27,16:15:26,03,09,1, 11.9,1,1, 23.787, 10601.785, 423.108, 52904.083 25/06/27,16:15:26,04,09,1, 11.9,1,1, 23.787, 10601.805, 423.106, 52904.062 25/06/27,16:15:26,05,09,1, 11.9,1,1, 23.787, 10601.804, 423.091, 52904.069 25/06/27,16:15:26,06,09,1, 11.9,1,1, 23.787, 10601.814, 423.091, 52904.104 25/06/27,16:15:26,07,09,1, 11.9,1,1, 23.787, 10601.847, 423.100, 52904.090 25/06/27,16:15:26,08,09,1, 11.9,1,1, 23.787, 10601.843, 423.099, 52904.108 25/06/27,16:15:26,09,09,1, 11.9,1,1, 23.787, 10601.850, 423.101, 52904.054 25/06/27,16:15:26,10,09,1, 11.9,1,1, 23.787, 10601.885, 423.080, 52904.074 25/06/27,16:15:26,11,09,1, 11.9,1,1, 23.787, 10601.839, 423.073, 52904.053 25/06/27,16:15:26,12,09,1, 11.9,1,1, 23.787, 10601.858, 423.061, 52904.106 25/06/27,16:15:26,13,09,1, 11.9,1,1, 23.787, 10601.889, 423.064, 52904.073 25/06/27,16:15:26,14,09,1, 11.9,1,1, 23.787, 10601.896, 423.046, 52904.083 25/06/27,16:15:26,15,09,1, 11.9,1,1, 23.787, 10601.898, 423.041, 52904.078 25/06/27,16:15:26,16,09,1, 11.9,1,1, 23.787, 10601.913, 423.058, 52904.034 25/06/27,16:15:26,17,09,1, 11.9,1,1, 23.787, 10601.920, 423.052, 52904.053 25/06/27,16:15:26,18,09,1, 11.9,1,1, 23.787, 10601.931, 423.049, 52904.129 25/06/27,16:15:26,19,09,1, 11.9,1,1, 23.787, 10601.936, 423.040, 52904.071 25/06/27,16:15:27,00,09,1, 11.9,1,1, 23.785, 10601.928, 423.040, 52904.071 25/06/27,16:15:27,01,09,1, 11.9,1,1, 23.785, 10601.943, 423.053, 52904.103 25/06/27,16:15:27,02,09,1, 11.9,1,1, 23.785, 10601.932, 423.009, 52904.170 25/06/27,16:15:27,03,09,1, 11.9,1,1, 23.785, 10601.961, 423.027, 52904.138 25/06/27,16:15:27,04,09,1, 11.9,1,1, 23.785, 10601.974, 423.024, 52904.146 25/06/27,16:15:27,05,09,1, 11.9,1,1, 23.785, 10601.965, 423.040, 52904.154 25/06/27,16:15:27,06,09,1, 11.9,1,1, 23.785, 10601.986, 423.023, 52904.034 25/06/27,16:15:27,07,09,1, 11.9,1,1, 23.785, 10601.988, 423.008, 52904.065 25/06/27,16:15:27,08,09,1, 11.9,1,1, 23.785, 10601.982, 423.034, 52904.078 25/06/27,16:15:27,09,09,1, 11.9,1,1, 23.785, 10602.020, 423.023, 52904.086 25/06/27,16:15:27,10,09,1, 11.9,1,1, 23.785, 10602.013, 422.995, 52904.041 25/06/27,16:15:27,11,09,1, 11.9,1,1, 23.785, 10602.053, 423.010, 52904.057 25/06/27,16:15:27,12,09,1, 11.9,1,1, 23.785, 10602.046, 422.988, 52904.065 25/06/27,16:15:27,13,09,1, 11.9,1,1, 23.785, 10602.046, 422.971, 52904.130 25/06/27,16:15:27,14,09,1, 11.9,1,1, 23.785, 10602.052, 422.982, 52904.117 25/06/27,16:15:27,15,09,1, 11.9,1,1, 23.785, 10602.076, 422.968, 52904.040 25/06/27,16:15:27,16,09,1, 11.9,1,1, 23.785, 10602.069, 422.973, 52904.078 25/06/27,16:15:27,17,09,1, 11.9,1,1, 23.785, 10602.089, 422.988, 52904.089 25/06/27,16:15:27,18,09,1, 11.9,1,1, 23.785, 10602.091, 422.982, 52904.055 25/06/27,16:15:27,19,09,1, 11.9,1,1, 23.785, 10602.086, 422.982, 52904.055 25/06/27,16:15:28,00,09,1, 11.9,1,1, 23.790, 10602.078, 422.982, 52904.055 25/06/27,16:15:28,01,09,1, 11.9,1,1, 23.790, 10602.095, 422.980, 52904.110 25/06/27,16:15:28,02,09,1, 11.9,1,1, 23.790, 10602.114, 422.964, 52904.086 25/06/27,16:15:28,03,09,1, 11.9,1,1, 23.790, 10602.116, 422.953, 52904.068 25/06/27,16:15:28,04,09,1, 11.9,1,1, 23.790, 10602.124, 422.966, 52904.082 25/06/27,16:15:28,05,09,1, 11.9,1,1, 23.790, 10602.129, 422.967, 52904.055 25/06/27,16:15:28,06,09,1, 11.9,1,1, 23.790, 10602.130, 422.953, 52904.005 25/06/27,16:15:28,07,09,1, 11.9,1,1, 23.790, 10602.146, 422.951, 52904.046 25/06/27,16:15:28,08,09,1, 11.9,1,1, 23.790, 10602.153, 422.942, 52904.104 25/06/27,16:15:28,09,09,1, 11.9,1,1, 23.790, 10602.164, 422.945, 52904.098 25/06/27,16:15:28,10,09,1, 11.9,1,1, 23.790, 10602.195, 422.945, 52903.991 25/06/27,16:15:28,11,09,1, 11.9,1,1, 23.790, 10602.176, 422.961, 52904.065 25/06/27,16:15:28,12,09,1, 11.9,1,1, 23.790, 10602.168, 422.927, 52904.031 25/06/27,16:15:28,13,09,1, 11.9,1,1, 23.790, 10602.189, 422.947, 52904.092 25/06/27,16:15:28,14,09,1, 11.9,1,1, 23.790, 10602.225, 422.934, 52904.006 25/06/27,16:15:28,15,09,1, 11.9,1,1, 23.790, 10602.208, 422.900, 52904.053 25/06/27,16:15:28,16,09,1, 11.9,1,1, 23.790, 10602.205, 422.915, 52904.033 25/06/27,16:15:28,17,09,1, 11.9,1,1, 23.790, 10602.215, 422.908, 52904.067 25/06/27,16:15:28,18,09,1, 11.9,1,1, 23.790, 10602.231, 422.910, 52904.024 25/06/27,16:15:28,19,09,1, 11.9,1,1, 23.790, 10602.236, 422.936, 52904.092 25/06/27,16:15:29,00,09,1, 11.9,1,1, 23.785, 10602.229, 422.936, 52904.092 25/06/27,16:15:29,01,09,1, 11.9,1,1, 23.785, 10602.275, 422.915, 52904.069 25/06/27,16:15:29,02,09,1, 11.9,1,1, 23.785, 10602.246, 422.884, 52904.061 25/06/27,16:15:29,03,09,1, 11.9,1,1, 23.785, 10602.258, 422.898, 52904.043 25/06/27,16:15:29,04,09,1, 11.9,1,1, 23.785, 10602.271, 422.894, 52904.117 25/06/27,16:15:29,05,09,1, 11.9,1,1, 23.785, 10602.312, 422.901, 52904.033 25/06/27,16:15:29,06,09,1, 11.9,1,1, 23.785, 10602.307, 422.897, 52904.060 25/06/27,16:15:29,07,09,1, 11.9,1,1, 23.785, 10602.305, 422.882, 52904.037 25/06/27,16:15:29,08,09,1, 11.9,1,1, 23.785, 10602.312, 422.908, 52904.044 25/06/27,16:15:29,09,09,1, 11.9,1,1, 23.785, 10602.330, 422.887, 52904.079 25/06/27,16:15:29,10,09,1, 11.9,1,1, 23.785, 10602.300, 422.885, 52904.040 25/06/27,16:15:29,11,09,1, 11.9,1,1, 23.785, 10602.348, 422.895, 52904.022 25/06/27,16:15:29,12,09,1, 11.9,1,1, 23.785, 10602.353, 422.863, 52903.977 25/06/27,16:15:29,13,09,1, 11.9,1,1, 23.785, 10602.334, 422.874, 52904.025 25/06/27,16:15:29,14,09,1, 11.9,1,1, 23.785, 10602.334, 422.893, 52904.077 25/06/27,16:15:29,15,09,1, 11.9,1,1, 23.785, 10602.355, 422.909, 52904.070 25/06/27,16:15:29,16,09,1, 11.9,1,1, 23.785, 10602.354, 422.863, 52903.942 25/06/27,16:15:29,17,09,1, 11.9,1,1, 23.785, 10602.368, 422.908, 52904.044 25/06/27,16:15:29,18,09,1, 11.9,1,1, 23.785, 10602.365, 422.869, 52903.938 25/06/27,16:15:29,19,09,1, 11.9,1,1, 23.785, 10602.370, 422.868, 52904.045 25/06/27,16:15:30,00,10,1, 11.9,1,1, 23.789, 10602.362, 422.868, 52904.045 25/06/27,16:15:30,01,10,1, 11.9,1,1, 23.789, 10602.392, 422.865, 52903.997 25/06/27,16:15:30,02,10,1, 11.9,1,1, 23.789, 10602.406, 422.860, 52903.983 25/06/27,16:15:30,03,10,1, 11.9,1,1, 23.789, 10602.389, 422.854, 52903.927 25/06/27,16:15:30,04,10,1, 11.9,1,1, 23.789, 10602.417, 422.853, 52904.023 25/06/27,16:15:30,05,10,1, 11.9,1,1, 23.789, 10602.400, 422.865, 52904.011 25/06/27,16:15:30,06,10,1, 11.9,1,1, 23.789, 10602.421, 422.860, 52903.998 25/06/27,16:15:30,07,10,1, 11.9,1,1, 23.789, 10602.429, 422.873, 52903.993 25/06/27,16:15:30,08,10,1, 11.9,1,1, 23.789, 10602.442, 422.849, 52903.976 25/06/27,16:15:30,09,10,1, 11.9,1,1, 23.789, 10602.442, 422.860, 52903.977 25/06/27,16:15:30,10,10,1, 11.9,1,1, 23.789, 10602.448, 422.864, 52904.005 25/06/27,16:15:30,11,10,1, 11.9,1,1, 23.789, 10602.446, 422.872, 52904.029 25/06/27,16:15:30,12,10,1, 11.9,1,1, 23.789, 10602.465, 422.852, 52904.022 25/06/27,16:15:30,13,10,1, 11.9,1,1, 23.789, 10602.481, 422.840, 52904.014 25/06/27,16:15:30,14,10,1, 11.9,1,1, 23.789, 10602.512, 422.840, 52904.010 25/06/27,16:15:30,15,10,1, 11.9,1,1, 23.789, 10602.483, 422.829, 52903.942 25/06/27,16:15:30,16,10,1, 11.9,1,1, 23.789, 10602.499, 422.836, 52903.939 25/06/27,16:15:30,17,10,1, 11.9,1,1, 23.789, 10602.498, 422.841, 52903.984 25/06/27,16:15:30,18,10,1, 11.9,1,1, 23.789, 10602.520, 422.839, 52903.985 25/06/27,16:15:30,19,10,1, 11.9,1,1, 23.789, 10602.499, 422.810, 52903.980 25/06/27,16:15:31,00,10,1, 11.9,1,1, 23.791, 10602.496, 422.810, 52903.980 25/06/27,16:15:31,01,10,1, 11.9,1,1, 23.791, 10602.536, 422.812, 52903.929 25/06/27,16:15:31,02,10,1, 11.9,1,1, 23.791, 10602.534, 422.834, 52904.032 25/06/27,16:15:31,03,10,1, 11.9,1,1, 23.791, 10602.552, 422.840, 52903.959 25/06/27,16:15:31,04,10,1, 11.9,1,1, 23.791, 10602.528, 422.786, 52903.933 25/06/27,16:15:31,05,10,1, 11.9,1,1, 23.791, 10602.532, 422.816, 52904.036 25/06/27,16:15:31,06,10,1, 11.9,1,1, 23.791, 10602.561, 422.791, 52903.935 25/06/27,16:15:31,07,10,1, 11.9,1,1, 23.791, 10602.586, 422.794, 52903.963 25/06/27,16:15:31,08,10,1, 11.9,1,1, 23.791, 10602.573, 422.810, 52903.958 25/06/27,16:15:31,09,10,1, 11.9,1,1, 23.791, 10602.588, 422.796, 52903.953 25/06/27,16:15:31,10,10,1, 11.9,1,1, 23.791, 10602.558, 422.773, 52904.008 25/06/27,16:15:31,11,10,1, 11.9,1,1, 23.791, 10602.586, 422.807, 52903.949 25/06/27,16:15:31,12,10,1, 11.9,1,1, 23.791, 10602.572, 422.794, 52903.996 25/06/27,16:15:31,13,10,1, 11.9,1,1, 23.791, 10602.606, 422.790, 52903.971 25/06/27,16:15:31,14,10,1, 11.9,1,1, 23.791, 10602.585, 422.794, 52904.007 25/06/27,16:15:31,15,10,1, 11.9,1,1, 23.791, 10602.604, 422.799, 52903.971 25/06/27,16:15:31,16,10,1, 11.9,1,1, 23.791, 10602.586, 422.763, 52903.908 25/06/27,16:15:31,17,10,1, 11.9,1,1, 23.791, 10602.625, 422.787, 52903.960 25/06/27,16:15:31,18,10,1, 11.9,1,1, 23.791, 10602.642, 422.793, 52903.989 25/06/27,16:15:31,19,10,1, 11.9,1,1, 23.791, 10602.652, 422.774, 52903.980 25/06/27,16:15:32,00,09,1, 12.0,1,1, 23.783, 10602.646, 422.774, 52903.980 25/06/27,16:15:32,01,09,1, 12.0,1,1, 23.783, 10602.663, 422.753, 52903.891 25/06/27,16:15:32,02,09,1, 12.0,1,1, 23.783, 10602.645, 422.770, 52903.976 25/06/27,16:15:32,03,09,1, 12.0,1,1, 23.783, 10602.647, 422.765, 52904.007 25/06/27,16:15:32,04,09,1, 12.0,1,1, 23.783, 10602.667, 422.768, 52903.949 25/06/27,16:15:32,05,09,1, 12.0,1,1, 23.783, 10602.676, 422.737, 52903.860 25/06/27,16:15:32,06,09,1, 12.0,1,1, 23.783, 10602.694, 422.770, 52903.947 25/06/27,16:15:32,07,09,1, 12.0,1,1, 23.783, 10602.715, 422.787, 52904.024 25/06/27,16:15:32,08,09,1, 12.0,1,1, 23.783, 10602.677, 422.756, 52903.990 25/06/27,16:15:32,09,09,1, 12.0,1,1, 23.783, 10602.703, 422.774, 52904.049 25/06/27,16:15:32,10,09,1, 12.0,1,1, 23.783, 10602.688, 422.766, 52903.976 25/06/27,16:15:32,11,09,1, 12.0,1,1, 23.783, 10602.730, 422.738, 52903.997 25/06/27,16:15:32,12,09,1, 12.0,1,1, 23.783, 10602.723, 422.757, 52903.940 25/06/27,16:15:32,13,09,1, 12.0,1,1, 23.783, 10602.747, 422.752, 52903.989 25/06/27,16:15:32,14,09,1, 12.0,1,1, 23.783, 10602.749, 422.773, 52903.966 25/06/27,16:15:32,15,09,1, 12.0,1,1, 23.783, 10602.747, 422.743, 52903.922 25/06/27,16:15:32,16,09,1, 12.0,1,1, 23.783, 10602.770, 422.772, 52903.908 25/06/27,16:15:32,17,09,1, 12.0,1,1, 23.783, 10602.742, 422.739, 52903.923 25/06/27,16:15:32,18,09,1, 12.0,1,1, 23.783, 10602.770, 422.760, 52903.997 25/06/27,16:15:32,19,09,1, 12.0,1,1, 23.783, 10602.795, 422.729, 52903.861 25/06/27,16:15:33,00,08,1, 11.9,1,1, 23.784, 10602.788, 422.729, 52903.861 25/06/27,16:15:33,01,08,1, 11.9,1,1, 23.784, 10602.782, 422.754, 52903.880 25/06/27,16:15:33,02,08,1, 11.9,1,1, 23.784, 10602.778, 422.746, 52903.927 25/06/27,16:15:33,03,08,1, 11.9,1,1, 23.784, 10602.772, 422.728, 52903.901 25/06/27,16:15:33,04,08,1, 11.9,1,1, 23.784, 10602.785, 422.760, 52903.964 25/06/27,16:15:33,05,08,1, 11.9,1,1, 23.784, 10602.822, 422.750, 52903.927 25/06/27,16:15:33,06,08,1, 11.9,1,1, 23.784, 10602.817, 422.744, 52903.894 25/06/27,16:15:33,07,08,1, 11.9,1,1, 23.784, 10602.795, 422.735, 52903.871 25/06/27,16:15:33,08,08,1, 11.9,1,1, 23.784, 10602.827, 422.741, 52903.929 25/06/27,16:15:33,09,08,1, 11.9,1,1, 23.784, 10602.845, 422.757, 52903.929 25/06/27,16:15:33,10,08,1, 11.9,1,1, 23.784, 10602.827, 422.758, 52903.913 25/06/27,16:15:33,11,08,1, 11.9,1,1, 23.784, 10602.815, 422.745, 52903.947 25/06/27,16:15:33,12,08,1, 11.9,1,1, 23.784, 10602.853, 422.742, 52903.916 25/06/27,16:15:33,13,08,1, 11.9,1,1, 23.784, 10602.875, 422.704, 52903.907 25/06/27,16:15:33,14,08,1, 11.9,1,1, 23.784, 10602.857, 422.729, 52903.927 25/06/27,16:15:33,15,08,1, 11.9,1,1, 23.784, 10602.838, 422.711, 52903.922 25/06/27,16:15:33,16,08,1, 11.9,1,1, 23.784, 10602.885, 422.719, 52903.890 25/06/27,16:15:33,17,08,1, 11.9,1,1, 23.784, 10602.859, 422.722, 52903.854 25/06/27,16:15:33,18,08,1, 11.9,1,1, 23.784, 10602.905, 422.708, 52903.887 25/06/27,16:15:33,19,08,1, 11.9,1,1, 23.784, 10602.884, 422.701, 52903.866 25/06/27,16:15:34,00,08,1, 12.0,1,1, 23.788, 10602.880, 422.701, 52903.866 25/06/27,16:15:34,01,08,1, 12.0,1,1, 23.788, 10602.923, 422.726, 52903.908 25/06/27,16:15:34,02,08,1, 12.0,1,1, 23.788, 10602.901, 422.734, 52903.860 25/06/27,16:15:34,03,08,1, 12.0,1,1, 23.788, 10602.931, 422.746, 52903.945 25/06/27,16:15:34,04,08,1, 12.0,1,1, 23.788, 10602.897, 422.720, 52903.910 25/06/27,16:15:34,05,08,1, 12.0,1,1, 23.788, 10602.933, 422.751, 52903.851 25/06/27,16:15:34,06,08,1, 12.0,1,1, 23.788, 10602.947, 422.734, 52903.901 25/06/27,16:15:34,07,08,1, 12.0,1,1, 23.788, 10602.916, 422.715, 52903.913 25/06/27,16:15:34,08,08,1, 12.0,1,1, 23.788, 10602.939, 422.729, 52903.881 25/06/27,16:15:34,09,08,1, 12.0,1,1, 23.788, 10602.940, 422.733, 52903.799 25/06/27,16:15:34,10,08,1, 12.0,1,1, 23.788, 10602.954, 422.718, 52903.862 25/06/27,16:15:34,11,08,1, 12.0,1,1, 23.788, 10602.967, 422.730, 52903.847 25/06/27,16:15:34,12,08,1, 12.0,1,1, 23.788, 10602.947, 422.730, 52903.861 25/06/27,16:15:34,13,08,1, 12.0,1,1, 23.788, 10602.944, 422.727, 52903.938 25/06/27,16:15:34,14,08,1, 12.0,1,1, 23.788, 10602.987, 422.718, 52903.904 25/06/27,16:15:34,15,08,1, 12.0,1,1, 23.788, 10603.005, 422.721, 52903.803 25/06/27,16:15:34,16,08,1, 12.0,1,1, 23.788, 10602.976, 422.727, 52903.855 25/06/27,16:15:34,17,08,1, 12.0,1,1, 23.788, 10602.977, 422.744, 52903.915 25/06/27,16:15:34,18,08,1, 12.0,1,1, 23.788, 10603.013, 422.712, 52903.816 25/06/27,16:15:34,19,08,1, 12.0,1,1, 23.788, 10603.021, 422.741, 52903.874 25/06/27,16:15:35,00,06,1, 11.9,1,1, 23.785, 10603.013, 422.741, 52903.874 25/06/27,16:15:35,01,06,1, 11.9,1,1, 23.785, 10603.008, 422.717, 52903.820 25/06/27,16:15:35,02,06,1, 11.9,1,1, 23.785, 10603.012, 422.722, 52903.913 25/06/27,16:15:35,03,06,1, 11.9,1,1, 23.785, 10603.030, 422.714, 52903.936 25/06/27,16:15:35,04,06,1, 11.9,1,1, 23.785, 10603.025, 422.706, 52903.846 25/06/27,16:15:35,05,06,1, 11.9,1,1, 23.785, 10603.054, 422.689, 52903.867 25/06/27,16:15:35,06,06,1, 11.9,1,1, 23.785, 10603.034, 422.693, 52903.850 25/06/27,16:15:35,07,06,1, 11.9,1,1, 23.785, 10603.076, 422.705, 52903.857 25/06/27,16:15:35,08,06,1, 11.9,1,1, 23.785, 10603.063, 422.700, 52903.849 25/06/27,16:15:35,09,06,1, 11.9,1,1, 23.785, 10603.050, 422.666, 52903.804 25/06/27,16:15:35,10,06,1, 11.9,1,1, 23.785, 10603.055, 422.697, 52903.832 25/06/27,16:15:35,11,06,1, 11.9,1,1, 23.785, 10603.081, 422.698, 52903.801 25/06/27,16:15:35,12,06,1, 11.9,1,1, 23.785, 10603.087, 422.711, 52903.856 25/06/27,16:15:35,13,06,1, 11.9,1,1, 23.785, 10603.089, 422.688, 52903.851 25/06/27,16:15:35,14,06,1, 11.9,1,1, 23.785, 10603.087, 422.724, 52903.865 25/06/27,16:15:35,15,06,1, 11.9,1,1, 23.785, 10603.088, 422.712, 52903.924 25/06/27,16:15:35,16,06,1, 11.9,1,1, 23.785, 10603.127, 422.662, 52903.803 25/06/27,16:15:35,17,06,1, 11.9,1,1, 23.785, 10603.107, 422.683, 52903.840 25/06/27,16:15:35,18,06,1, 11.9,1,1, 23.785, 10603.096, 422.695, 52903.855 25/06/27,16:15:35,19,06,1, 11.9,1,1, 23.785, 10603.138, 422.684, 52903.851 25/06/27,16:15:36,00,08,1, 11.9,1,1, 23.785, 10603.130, 422.684, 52903.851 25/06/27,16:15:36,01,08,1, 11.9,1,1, 23.785, 10603.127, 422.691, 52903.855 25/06/27,16:15:36,02,08,1, 11.9,1,1, 23.785, 10603.126, 422.675, 52903.811 25/06/27,16:15:36,03,08,1, 11.9,1,1, 23.785, 10603.148, 422.677, 52903.888 25/06/27,16:15:36,04,08,1, 11.9,1,1, 23.785, 10603.145, 422.704, 52903.839 25/06/27,16:15:36,05,08,1, 11.9,1,1, 23.785, 10603.161, 422.691, 52903.864 25/06/27,16:15:36,06,08,1, 11.9,1,1, 23.785, 10603.160, 422.679, 52903.865 25/06/27,16:15:36,07,08,1, 11.9,1,1, 23.785, 10603.182, 422.694, 52903.817 25/06/27,16:15:36,08,08,1, 11.9,1,1, 23.785, 10603.179, 422.694, 52903.839 25/06/27,16:15:36,09,08,1, 11.9,1,1, 23.785, 10603.194, 422.694, 52903.837 25/06/27,16:15:36,10,08,1, 11.9,1,1, 23.785, 10603.192, 422.682, 52903.819 25/06/27,16:15:36,11,08,1, 11.9,1,1, 23.785, 10603.201, 422.692, 52903.782 25/06/27,16:15:36,12,08,1, 11.9,1,1, 23.785, 10603.198, 422.667, 52903.899 25/06/27,16:15:36,13,08,1, 11.9,1,1, 23.785, 10603.187, 422.658, 52903.860 25/06/27,16:15:36,14,08,1, 11.9,1,1, 23.785, 10603.191, 422.692, 52903.849 25/06/27,16:15:36,15,08,1, 11.9,1,1, 23.785, 10603.215, 422.666, 52903.782 25/06/27,16:15:36,16,08,1, 11.9,1,1, 23.785, 10603.209, 422.667, 52903.796 25/06/27,16:15:36,17,08,1, 11.9,1,1, 23.785, 10603.221, 422.685, 52903.865 25/06/27,16:15:36,18,08,1, 11.9,1,1, 23.785, 10603.218, 422.676, 52903.893 25/06/27,16:15:36,19,08,1, 11.9,1,1, 23.785, 10603.210, 422.703, 52903.830 25/06/27,16:15:37,00,07,1, 12.0,1,1, 23.789, 10603.205, 422.703, 52903.830 25/06/27,16:15:37,01,07,1, 12.0,1,1, 23.789, 10603.265, 422.683, 52903.846 25/06/27,16:15:37,02,07,1, 12.0,1,1, 23.789, 10603.236, 422.673, 52903.832 25/06/27,16:15:37,03,07,1, 12.0,1,1, 23.789, 10603.247, 422.685, 52903.822 25/06/27,16:15:37,04,07,1, 12.0,1,1, 23.789, 10603.267, 422.660, 52903.875 25/06/27,16:15:37,05,07,1, 12.0,1,1, 23.789, 10603.276, 422.631, 52903.838 25/06/27,16:15:37,06,07,1, 12.0,1,1, 23.789, 10603.264, 422.660, 52903.773 25/06/27,16:15:37,07,07,1, 12.0,1,1, 23.789, 10603.250, 422.664, 52903.898 25/06/27,16:15:37,08,07,1, 12.0,1,1, 23.789, 10603.286, 422.649, 52903.842 25/06/27,16:15:37,09,07,1, 12.0,1,1, 23.789, 10603.268, 422.663, 52903.849 25/06/27,16:15:37,10,07,1, 12.0,1,1, 23.789, 10603.298, 422.675, 52903.816 25/06/27,16:15:37,11,07,1, 12.0,1,1, 23.789, 10603.311, 422.655, 52903.832 25/06/27,16:15:37,12,07,1, 12.0,1,1, 23.789, 10603.305, 422.663, 52903.852 25/06/27,16:15:37,13,07,1, 12.0,1,1, 23.789, 10603.281, 422.665, 52903.810 25/06/27,16:15:37,14,07,1, 12.0,1,1, 23.789, 10603.303, 422.679, 52903.816 25/06/27,16:15:37,15,07,1, 12.0,1,1, 23.789, 10603.330, 422.676, 52903.758 25/06/27,16:15:37,16,07,1, 12.0,1,1, 23.789, 10603.284, 422.680, 52903.845 25/06/27,16:15:37,17,07,1, 12.0,1,1, 23.789, 10603.304, 422.653, 52903.836 25/06/27,16:15:37,18,07,1, 12.0,1,1, 23.789, 10603.318, 422.672, 52903.835 25/06/27,16:15:37,19,07,1, 12.0,1,1, 23.789, 10603.306, 422.642, 52903.753 25/06/27,16:15:38,00,07,1, 11.9,1,1, 23.787, 10603.305, 422.642, 52903.753 25/06/27,16:15:38,01,07,1, 11.9,1,1, 23.787, 10603.369, 422.648, 52903.787 25/06/27,16:15:38,02,07,1, 11.9,1,1, 23.787, 10603.352, 422.682, 52903.846 25/06/27,16:15:38,03,07,1, 11.9,1,1, 23.787, 10603.334, 422.665, 52903.888 25/06/27,16:15:38,04,07,1, 11.9,1,1, 23.787, 10603.387, 422.663, 52903.840 25/06/27,16:15:38,05,07,1, 11.9,1,1, 23.787, 10603.352, 422.677, 52903.874 25/06/27,16:15:38,06,07,1, 11.9,1,1, 23.787, 10603.393, 422.654, 52903.810 25/06/27,16:15:38,07,07,1, 11.9,1,1, 23.787, 10603.392, 422.665, 52903.892 25/06/27,16:15:38,08,07,1, 11.9,1,1, 23.787, 10603.396, 422.644, 52903.808 25/06/27,16:15:38,09,07,1, 11.9,1,1, 23.787, 10603.402, 422.679, 52903.887 25/06/27,16:15:38,10,07,1, 11.9,1,1, 23.787, 10603.397, 422.662, 52903.848 25/06/27,16:15:38,11,07,1, 11.9,1,1, 23.787, 10603.408, 422.666, 52903.814 25/06/27,16:15:38,12,07,1, 11.9,1,1, 23.787, 10603.407, 422.654, 52903.826 25/06/27,16:15:38,13,07,1, 11.9,1,1, 23.787, 10603.407, 422.652, 52903.830 25/06/27,16:15:38,14,07,1, 11.9,1,1, 23.787, 10603.409, 422.657, 52903.786 25/06/27,16:15:38,15,07,1, 11.9,1,1, 23.787, 10603.413, 422.643, 52903.777 25/06/27,16:15:38,16,07,1, 11.9,1,1, 23.787, 10603.418, 422.632, 52903.789 25/06/27,16:15:38,17,07,1, 11.9,1,1, 23.787, 10603.422, 422.628, 52903.760 25/06/27,16:15:38,18,07,1, 11.9,1,1, 23.787, 10603.452, 422.645, 52903.750 25/06/27,16:15:38,19,07,1, 11.9,1,1, 23.787, 10603.431, 422.642, 52903.795 25/06/27,16:15:39,00,08,1, 11.9,1,1, 23.789, 10603.430, 422.642, 52903.795 25/06/27,16:15:39,01,08,1, 11.9,1,1, 23.789, 10603.444, 422.637, 52903.772 25/06/27,16:15:39,02,08,1, 11.9,1,1, 23.789, 10603.470, 422.619, 52903.766 25/06/27,16:15:39,03,08,1, 11.9,1,1, 23.789, 10603.478, 422.638, 52903.732 25/06/27,16:15:39,04,08,1, 11.9,1,1, 23.789, 10603.460, 422.653, 52903.783 25/06/27,16:15:39,05,08,1, 11.9,1,1, 23.789, 10603.475, 422.636, 52903.740 25/06/27,16:15:39,06,08,1, 11.9,1,1, 23.789, 10603.492, 422.622, 52903.741 25/06/27,16:15:39,07,08,1, 11.9,1,1, 23.789, 10603.481, 422.647, 52903.826 25/06/27,16:15:39,08,08,1, 11.9,1,1, 23.789, 10603.488, 422.628, 52903.745 25/06/27,16:15:39,09,08,1, 11.9,1,1, 23.789, 10603.467, 422.637, 52903.810 25/06/27,16:15:39,10,08,1, 11.9,1,1, 23.789, 10603.490, 422.636, 52903.821 25/06/27,16:15:39,11,08,1, 11.9,1,1, 23.789, 10603.504, 422.637, 52903.792 25/06/27,16:15:39,12,08,1, 11.9,1,1, 23.789, 10603.508, 422.615, 52903.735 25/06/27,16:15:39,13,08,1, 11.9,1,1, 23.789, 10603.516, 422.610, 52903.731 25/06/27,16:15:39,14,08,1, 11.9,1,1, 23.789, 10603.509, 422.645, 52903.808 25/06/27,16:15:39,15,08,1, 11.9,1,1, 23.789, 10603.516, 422.640, 52903.800 25/06/27,16:15:39,16,08,1, 11.9,1,1, 23.789, 10603.558, 422.641, 52903.733 25/06/27,16:15:39,17,08,1, 11.9,1,1, 23.789, 10603.551, 422.634, 52903.759 25/06/27,16:15:39,18,08,1, 11.9,1,1, 23.789, 10603.538, 422.644, 52903.728 25/06/27,16:15:39,19,08,1, 11.9,1,1, 23.789, 10603.562, 422.648, 52903.813 25/06/27,16:15:40,00,08,1, 12.0,1,1, 23.784, 10603.555, 422.648, 52903.813 25/06/27,16:15:40,01,08,1, 12.0,1,1, 23.784, 10603.555, 422.652, 52903.693 25/06/27,16:15:40,02,08,1, 12.0,1,1, 23.784, 10603.569, 422.658, 52903.740 25/06/27,16:15:40,03,08,1, 12.0,1,1, 23.784, 10603.542, 422.642, 52903.711 25/06/27,16:15:40,04,08,1, 12.0,1,1, 23.784, 10603.558, 422.642, 52903.727 25/06/27,16:15:40,05,08,1, 12.0,1,1, 23.784, 10603.559, 422.616, 52903.799 25/06/27,16:15:40,06,08,1, 12.0,1,1, 23.784, 10603.574, 422.640, 52903.800 25/06/27,16:15:40,07,08,1, 12.0,1,1, 23.784, 10603.567, 422.644, 52903.767 25/06/27,16:15:40,08,08,1, 12.0,1,1, 23.784, 10603.581, 422.645, 52903.802 25/06/27,16:15:40,09,08,1, 12.0,1,1, 23.784, 10603.580, 422.655, 52903.778 25/06/27,16:15:40,10,08,1, 12.0,1,1, 23.784, 10603.573, 422.638, 52903.676 25/06/27,16:15:40,11,08,1, 12.0,1,1, 23.784, 10603.590, 422.654, 52903.775 25/06/27,16:15:40,12,08,1, 12.0,1,1, 23.784, 10603.589, 422.634, 52903.814 25/06/27,16:15:40,13,08,1, 12.0,1,1, 23.784, 10603.599, 422.625, 52903.712 25/06/27,16:15:40,14,08,1, 12.0,1,1, 23.784, 10603.594, 422.649, 52903.796 25/06/27,16:15:40,15,08,1, 12.0,1,1, 23.784, 10603.616, 422.644, 52903.806 25/06/27,16:15:40,16,08,1, 12.0,1,1, 23.784, 10603.611, 422.621, 52903.703 25/06/27,16:15:40,17,08,1, 12.0,1,1, 23.784, 10603.620, 422.615, 52903.745 25/06/27,16:15:40,18,08,1, 12.0,1,1, 23.784, 10603.635, 422.636, 52903.810 25/06/27,16:15:40,19,08,1, 12.0,1,1, 23.784, 10603.630, 422.627, 52903.779 25/06/27,16:15:41,00,06,1, 11.8,1,1, 23.787, 10603.622, 422.627, 52903.779 25/06/27,16:15:41,01,06,1, 11.8,1,1, 23.787, 10603.606, 422.639, 52903.852 25/06/27,16:15:41,02,06,1, 11.8,1,1, 23.787, 10603.625, 422.621, 52903.722 25/06/27,16:15:41,03,06,1, 11.8,1,1, 23.787, 10603.634, 422.630, 52903.820 25/06/27,16:15:41,04,06,1, 11.8,1,1, 23.787, 10603.631, 422.628, 52903.815 25/06/27,16:15:41,05,06,1, 11.8,1,1, 23.787, 10603.652, 422.656, 52903.805 25/06/27,16:15:41,06,06,1, 11.8,1,1, 23.787, 10603.667, 422.630, 52903.709 25/06/27,16:15:41,07,06,1, 11.8,1,1, 23.787, 10603.638, 422.617, 52903.721 25/06/27,16:15:41,08,06,1, 11.8,1,1, 23.787, 10603.657, 422.611, 52903.771 25/06/27,16:15:41,09,06,1, 11.8,1,1, 23.787, 10603.655, 422.623, 52903.689 25/06/27,16:15:41,10,06,1, 11.8,1,1, 23.787, 10603.665, 422.636, 52903.733 25/06/27,16:15:41,11,06,1, 11.8,1,1, 23.787, 10603.665, 422.662, 52903.764 25/06/27,16:15:41,12,06,1, 11.8,1,1, 23.787, 10603.690, 422.656, 52903.716 25/06/27,16:15:41,13,06,1, 11.8,1,1, 23.787, 10603.655, 422.641, 52903.758 25/06/27,16:15:41,14,06,1, 11.8,1,1, 23.787, 10603.686, 422.633, 52903.748 25/06/27,16:15:41,15,06,1, 11.8,1,1, 23.787, 10603.673, 422.640, 52903.752 25/06/27,16:15:41,16,06,1, 11.8,1,1, 23.787, 10603.702, 422.642, 52903.794 25/06/27,16:15:41,17,06,1, 11.8,1,1, 23.787, 10603.701, 422.633, 52903.722 25/06/27,16:15:41,18,06,1, 11.8,1,1, 23.787, 10603.709, 422.608, 52903.767 25/06/27,16:15:41,19,06,1, 11.8,1,1, 23.787, 10603.714, 422.628, 52903.792 25/06/27,16:15:42,00,07,1, 12.0,1,1, 23.786, 10603.714, 422.628, 52903.792 25/06/27,16:15:42,01,07,1, 12.0,1,1, 23.786, 10603.726, 422.645, 52903.808 25/06/27,16:15:42,02,07,1, 12.0,1,1, 23.786, 10603.711, 422.671, 52903.793 25/06/27,16:15:42,03,07,1, 12.0,1,1, 23.786, 10603.689, 422.645, 52903.774 25/06/27,16:15:42,04,07,1, 12.0,1,1, 23.786, 10603.725, 422.655, 52903.761 25/06/27,16:15:42,05,07,1, 12.0,1,1, 23.786, 10603.695, 422.646, 52903.781 25/06/27,16:15:42,06,07,1, 12.0,1,1, 23.786, 10603.752, 422.620, 52903.682 25/06/27,16:15:42,07,07,1, 12.0,1,1, 23.786, 10603.730, 422.650, 52903.656 25/06/27,16:15:42,08,07,1, 12.0,1,1, 23.786, 10603.725, 422.624, 52903.686 25/06/27,16:15:42,09,07,1, 12.0,1,1, 23.786, 10603.734, 422.638, 52903.709 25/06/27,16:15:42,10,07,1, 12.0,1,1, 23.786, 10603.715, 422.643, 52903.738 25/06/27,16:15:42,11,07,1, 12.0,1,1, 23.786, 10603.750, 422.634, 52903.688 25/06/27,16:15:42,12,07,1, 12.0,1,1, 23.786, 10603.740, 422.626, 52903.705 25/06/27,16:15:42,13,07,1, 12.0,1,1, 23.786, 10603.732, 422.626, 52903.694 25/06/27,16:15:42,14,07,1, 12.0,1,1, 23.786, 10603.760, 422.631, 52903.648 25/06/27,16:15:42,15,07,1, 12.0,1,1, 23.786, 10603.793, 422.637, 52903.730 25/06/27,16:15:42,16,07,1, 12.0,1,1, 23.786, 10603.784, 422.645, 52903.736 25/06/27,16:15:42,17,07,1, 12.0,1,1, 23.786, 10603.763, 422.636, 52903.697 25/06/27,16:15:42,18,07,1, 12.0,1,1, 23.786, 10603.806, 422.625, 52903.484 25/06/27,16:15:42,19,07,1, 12.0,1,1, 23.786, 10603.801, 422.622, 52903.618 25/06/27,16:15:43,00,07,1, 11.9,1,1, 23.790, 10603.797, 422.622, 52903.618 25/06/27,16:15:43,01,07,1, 11.9,1,1, 23.790, 10603.800, 422.625, 52903.748 25/06/27,16:15:43,02,07,1, 11.9,1,1, 23.790, 10603.809, 422.630, 52903.645 25/06/27,16:15:43,03,07,1, 11.9,1,1, 23.790, 10603.792, 422.654, 52903.751 25/06/27,16:15:43,04,07,1, 11.9,1,1, 23.790, 10603.804, 422.655, 52903.830 25/06/27,16:15:43,05,07,1, 11.9,1,1, 23.790, 10603.810, 422.650, 52903.749 25/06/27,16:15:43,06,07,1, 11.9,1,1, 23.790, 10603.803, 422.659, 52903.742 25/06/27,16:15:43,07,07,1, 11.9,1,1, 23.790, 10603.801, 422.642, 52903.709 25/06/27,16:15:43,08,07,1, 11.9,1,1, 23.790, 10603.801, 422.660, 52903.733 25/06/27,16:15:43,09,07,1, 11.9,1,1, 23.790, 10603.787, 422.633, 52903.676 25/06/27,16:15:43,10,07,1, 11.9,1,1, 23.790, 10603.818, 422.631, 52903.691 25/06/27,16:15:43,11,07,1, 11.9,1,1, 23.790, 10603.805, 422.658, 52903.682 25/06/27,16:15:43,12,07,1, 11.9,1,1, 23.790, 10603.800, 422.652, 52903.721 25/06/27,16:15:43,13,07,1, 11.9,1,1, 23.790, 10603.822, 422.681, 52903.689 25/06/27,16:15:43,14,07,1, 11.9,1,1, 23.790, 10603.809, 422.640, 52903.656 25/06/27,16:15:43,15,07,1, 11.9,1,1, 23.790, 10603.805, 422.637, 52903.661 25/06/27,16:15:43,16,07,1, 11.9,1,1, 23.790, 10603.830, 422.680, 52903.721 25/06/27,16:15:43,17,07,1, 11.9,1,1, 23.790, 10603.808, 422.644, 52903.695 25/06/27,16:15:43,18,07,1, 11.9,1,1, 23.790, 10603.835, 422.658, 52903.728 25/06/27,16:15:43,19,07,1, 11.9,1,1, 23.790, 10603.833, 422.645, 52903.727 25/06/27,16:15:44,00,09,1, 12.0,1,1, 23.788, 10603.831, 422.645, 52903.727 25/06/27,16:15:44,01,09,1, 12.0,1,1, 23.788, 10603.824, 422.666, 52903.653 25/06/27,16:15:44,02,09,1, 12.0,1,1, 23.788, 10603.818, 422.649, 52903.658 25/06/27,16:15:44,03,09,1, 12.0,1,1, 23.788, 10603.864, 422.643, 52903.631 25/06/27,16:15:44,04,09,1, 12.0,1,1, 23.788, 10603.830, 422.663, 52903.795 25/06/27,16:15:44,05,09,1, 12.0,1,1, 23.788, 10603.847, 422.639, 52903.673 25/06/27,16:15:44,06,09,1, 12.0,1,1, 23.788, 10603.841, 422.654, 52903.794 25/06/27,16:15:44,07,09,1, 12.0,1,1, 23.788, 10603.853, 422.637, 52903.797 25/06/27,16:15:44,08,09,1, 12.0,1,1, 23.788, 10603.832, 422.642, 52903.659 25/06/27,16:15:44,09,09,1, 12.0,1,1, 23.788, 10603.853, 422.655, 52903.721 25/06/27,16:15:44,10,09,1, 12.0,1,1, 23.788, 10603.841, 422.630, 52903.663 25/06/27,16:15:44,11,09,1, 12.0,1,1, 23.788, 10603.861, 422.633, 52903.785 25/06/27,16:15:44,12,09,1, 12.0,1,1, 23.788, 10603.873, 422.654, 52903.707 25/06/27,16:15:44,13,09,1, 12.0,1,1, 23.788, 10603.841, 422.654, 52903.679 25/06/27,16:15:44,14,09,1, 12.0,1,1, 23.788, 10603.880, 422.672, 52903.706 25/06/27,16:15:44,15,09,1, 12.0,1,1, 23.788, 10603.860, 422.654, 52903.665 25/06/27,16:15:44,16,09,1, 12.0,1,1, 23.788, 10603.890, 422.654, 52903.643 25/06/27,16:15:44,17,09,1, 12.0,1,1, 23.788, 10603.865, 422.674, 52903.696 25/06/27,16:15:44,18,09,1, 12.0,1,1, 23.788, 10603.873, 422.640, 52903.679 25/06/27,16:15:44,19,09,1, 12.0,1,1, 23.788, 10603.880, 422.646, 52903.668 25/06/27,16:15:45,00,09,1, 12.0,1,1, 23.787, 10603.873, 422.646, 52903.668 25/06/27,16:15:45,01,09,1, 12.0,1,1, 23.787, 10603.879, 422.660, 52903.737 25/06/27,16:15:45,02,09,1, 12.0,1,1, 23.787, 10603.895, 422.655, 52903.760 25/06/27,16:15:45,03,09,1, 12.0,1,1, 23.787, 10603.886, 422.637, 52903.637 25/06/27,16:15:45,04,09,1, 12.0,1,1, 23.787, 10603.891, 422.654, 52903.658 25/06/27,16:15:45,05,09,1, 12.0,1,1, 23.787, 10603.911, 422.640, 52903.646 25/06/27,16:15:45,06,09,1, 12.0,1,1, 23.787, 10603.887, 422.668, 52903.683 25/06/27,16:15:45,07,09,1, 12.0,1,1, 23.787, 10603.895, 422.667, 52903.671 25/06/27,16:15:45,08,09,1, 12.0,1,1, 23.787, 10603.891, 422.666, 52903.691 25/06/27,16:15:45,09,09,1, 12.0,1,1, 23.787, 10603.907, 422.667, 52903.672 25/06/27,16:15:45,10,09,1, 12.0,1,1, 23.787, 10603.905, 422.694, 52903.693 25/06/27,16:15:45,11,09,1, 12.0,1,1, 23.787, 10603.913, 422.675, 52903.735 25/06/27,16:15:45,12,09,1, 12.0,1,1, 23.787, 10603.898, 422.690, 52903.710 25/06/27,16:15:45,13,09,1, 12.0,1,1, 23.787, 10603.916, 422.649, 52903.628 25/06/27,16:15:45,14,09,1, 12.0,1,1, 23.787, 10603.900, 422.666, 52903.781 25/06/27,16:15:45,15,09,1, 12.0,1,1, 23.787, 10603.918, 422.662, 52903.658 25/06/27,16:15:45,16,09,1, 12.0,1,1, 23.787, 10603.920, 422.661, 52903.705 25/06/27,16:15:45,17,09,1, 12.0,1,1, 23.787, 10603.915, 422.663, 52903.596 25/06/27,16:15:45,18,09,1, 12.0,1,1, 23.787, 10603.932, 422.664, 52903.734 25/06/27,16:15:45,19,09,1, 12.0,1,1, 23.787, 10603.934, 422.659, 52903.601 25/06/27,16:15:46,00,07,1, 11.9,1,1, 23.788, 10603.931, 422.659, 52903.601 25/06/27,16:15:46,01,07,1, 11.9,1,1, 23.788, 10603.950, 422.678, 52903.617 25/06/27,16:15:46,02,07,1, 11.9,1,1, 23.788, 10603.938, 422.677, 52903.673 25/06/27,16:15:46,03,07,1, 11.9,1,1, 23.788, 10603.946, 422.653, 52903.661 25/06/27,16:15:46,04,07,1, 11.9,1,1, 23.788, 10603.939, 422.672, 52903.705 25/06/27,16:15:46,05,07,1, 11.9,1,1, 23.788, 10603.971, 422.676, 52903.714 25/06/27,16:15:46,06,07,1, 11.9,1,1, 23.788, 10603.942, 422.668, 52903.706 25/06/27,16:15:46,07,07,1, 11.9,1,1, 23.788, 10603.979, 422.677, 52903.703 25/06/27,16:15:46,08,07,1, 11.9,1,1, 23.788, 10603.949, 422.666, 52903.678 25/06/27,16:15:46,09,07,1, 11.9,1,1, 23.788, 10603.947, 422.653, 52903.677 25/06/27,16:15:46,10,07,1, 11.9,1,1, 23.788, 10603.949, 422.675, 52903.698 25/06/27,16:15:46,11,07,1, 11.9,1,1, 23.788, 10603.955, 422.663, 52903.723 25/06/27,16:15:46,12,07,1, 11.9,1,1, 23.788, 10603.958, 422.683, 52903.680 25/06/27,16:15:46,13,07,1, 11.9,1,1, 23.788, 10603.952, 422.685, 52903.699 25/06/27,16:15:46,14,07,1, 11.9,1,1, 23.788, 10603.942, 422.692, 52903.704 25/06/27,16:15:46,15,07,1, 11.9,1,1, 23.788, 10603.988, 422.679, 52903.672 25/06/27,16:15:46,16,07,1, 11.9,1,1, 23.788, 10603.991, 422.690, 52903.642 25/06/27,16:15:46,17,07,1, 11.9,1,1, 23.788, 10603.985, 422.703, 52903.666 25/06/27,16:15:46,18,07,1, 11.9,1,1, 23.788, 10603.996, 422.689, 52903.638 25/06/27,16:15:46,19,07,1, 11.9,1,1, 23.788, 10603.986, 422.690, 52903.631 25/06/27,16:15:47,00,06,1, 11.9,1,1, 23.788, 10603.981, 422.690, 52903.631 25/06/27,16:15:47,01,06,1, 11.9,1,1, 23.788, 10603.997, 422.685, 52903.635 25/06/27,16:15:47,02,06,1, 11.9,1,1, 23.788, 10603.982, 422.702, 52903.618 25/06/27,16:15:47,03,06,1, 11.9,1,1, 23.788, 10603.998, 422.704, 52903.643 25/06/27,16:15:47,04,06,1, 11.9,1,1, 23.788, 10603.992, 422.678, 52903.644 25/06/27,16:15:47,05,06,1, 11.9,1,1, 23.788, 10603.987, 422.707, 52903.682 25/06/27,16:15:47,06,06,1, 11.9,1,1, 23.788, 10603.997, 422.707, 52903.665 25/06/27,16:15:47,07,06,1, 11.9,1,1, 23.788, 10604.006, 422.705, 52903.646 25/06/27,16:15:47,08,06,1, 11.9,1,1, 23.788, 10603.995, 422.702, 52903.644 25/06/27,16:15:47,09,06,1, 11.9,1,1, 23.788, 10603.993, 422.695, 52903.682 25/06/27,16:15:47,10,06,1, 11.9,1,1, 23.788, 10604.015, 422.723, 52903.710 25/06/27,16:15:47,11,06,1, 11.9,1,1, 23.788, 10603.999, 422.713, 52903.699 25/06/27,16:15:47,12,06,1, 11.9,1,1, 23.788, 10604.024, 422.692, 52903.680 25/06/27,16:15:47,13,06,1, 11.9,1,1, 23.788, 10604.044, 422.729, 52903.666 25/06/27,16:15:47,14,06,1, 11.9,1,1, 23.788, 10604.020, 422.718, 52903.684 25/06/27,16:15:47,15,06,1, 11.9,1,1, 23.788, 10604.050, 422.717, 52903.694 25/06/27,16:15:47,16,06,1, 11.9,1,1, 23.788, 10604.053, 422.716, 52903.673 25/06/27,16:15:47,17,06,1, 11.9,1,1, 23.788, 10604.060, 422.713, 52903.649 25/06/27,16:15:47,18,06,1, 11.9,1,1, 23.788, 10604.055, 422.713, 52903.681 25/06/27,16:15:47,19,06,1, 11.9,1,1, 23.788, 10604.054, 422.713, 52903.735 25/06/27,16:15:48,00,08,1, 12.0,1,1, 23.786, 10604.048, 422.713, 52903.735 25/06/27,16:15:48,01,08,1, 12.0,1,1, 23.786, 10604.083, 422.716, 52903.683 25/06/27,16:15:48,02,08,1, 12.0,1,1, 23.786, 10604.086, 422.725, 52903.706 25/06/27,16:15:48,03,08,1, 12.0,1,1, 23.786, 10604.068, 422.728, 52903.659 25/06/27,16:15:48,04,08,1, 12.0,1,1, 23.786, 10604.082, 422.727, 52903.698 25/06/27,16:15:48,05,08,1, 12.0,1,1, 23.786, 10604.087, 422.741, 52903.678 25/06/27,16:15:48,06,08,1, 12.0,1,1, 23.786, 10604.084, 422.738, 52903.717 25/06/27,16:15:48,07,08,1, 12.0,1,1, 23.786, 10604.080, 422.774, 52903.677 25/06/27,16:15:48,08,08,1, 12.0,1,1, 23.786, 10604.069, 422.737, 52903.656 25/06/27,16:15:48,09,08,1, 12.0,1,1, 23.786, 10604.087, 422.754, 52903.665 25/06/27,16:15:48,10,08,1, 12.0,1,1, 23.786, 10604.088, 422.754, 52903.647 25/06/27,16:15:48,11,08,1, 12.0,1,1, 23.786, 10604.093, 422.761, 52903.703 25/06/27,16:15:48,12,08,1, 12.0,1,1, 23.786, 10604.099, 422.750, 52903.643 25/06/27,16:15:48,13,08,1, 12.0,1,1, 23.786, 10604.101, 422.742, 52903.617 25/06/27,16:15:48,14,08,1, 12.0,1,1, 23.786, 10604.100, 422.733, 52903.612 25/06/27,16:15:48,15,08,1, 12.0,1,1, 23.786, 10604.130, 422.737, 52903.663 25/06/27,16:15:48,16,08,1, 12.0,1,1, 23.786, 10604.099, 422.733, 52903.627 25/06/27,16:15:48,17,08,1, 12.0,1,1, 23.786, 10604.108, 422.737, 52903.763 25/06/27,16:15:48,18,08,1, 12.0,1,1, 23.786, 10604.108, 422.761, 52903.785 25/06/27,16:15:48,19,08,1, 12.0,1,1, 23.786, 10604.101, 422.775, 52903.715 25/06/27,16:15:49,00,09,1, 11.9,1,1, 23.787, 10604.098, 422.775, 52903.715 25/06/27,16:15:49,01,09,1, 11.9,1,1, 23.787, 10604.094, 422.732, 52903.701 25/06/27,16:15:49,02,09,1, 11.9,1,1, 23.787, 10604.143, 422.756, 52903.677 25/06/27,16:15:49,03,09,1, 11.9,1,1, 23.787, 10604.139, 422.745, 52903.664 25/06/27,16:15:49,04,09,1, 11.9,1,1, 23.787, 10604.138, 422.760, 52903.745 25/06/27,16:15:49,05,09,1, 11.9,1,1, 23.787, 10604.167, 422.742, 52903.633 25/06/27,16:15:49,06,09,1, 11.9,1,1, 23.787, 10604.132, 422.762, 52903.667 25/06/27,16:15:49,07,09,1, 11.9,1,1, 23.787, 10604.154, 422.768, 52903.697 25/06/27,16:15:49,08,09,1, 11.9,1,1, 23.787, 10604.167, 422.747, 52903.646 25/06/27,16:15:49,09,09,1, 11.9,1,1, 23.787, 10604.147, 422.765, 52903.664 25/06/27,16:15:49,10,09,1, 11.9,1,1, 23.787, 10604.128, 422.744, 52903.658 25/06/27,16:15:49,11,09,1, 11.9,1,1, 23.787, 10604.158, 422.763, 52903.659 25/06/27,16:15:49,12,09,1, 11.9,1,1, 23.787, 10604.151, 422.776, 52903.672 25/06/27,16:15:49,13,09,1, 11.9,1,1, 23.787, 10604.174, 422.782, 52903.705 25/06/27,16:15:49,14,09,1, 11.9,1,1, 23.787, 10604.160, 422.766, 52903.673 25/06/27,16:15:49,15,09,1, 11.9,1,1, 23.787, 10604.174, 422.768, 52903.662 25/06/27,16:15:49,16,09,1, 11.9,1,1, 23.787, 10604.198, 422.770, 52903.673 25/06/27,16:15:49,17,09,1, 11.9,1,1, 23.787, 10604.191, 422.792, 52903.680 25/06/27,16:15:49,18,09,1, 11.9,1,1, 23.787, 10604.199, 422.787, 52903.695 25/06/27,16:15:49,19,09,1, 11.9,1,1, 23.787, 10604.206, 422.788, 52903.657 25/06/27,16:15:50,00,09,1, 11.9,1,1, 23.787, 10604.198, 422.788, 52903.657 25/06/27,16:15:50,01,09,1, 11.9,1,1, 23.787, 10604.187, 422.779, 52903.662 25/06/27,16:15:50,02,09,1, 11.9,1,1, 23.787, 10604.175, 422.802, 52903.707 25/06/27,16:15:50,03,09,1, 11.9,1,1, 23.787, 10604.217, 422.797, 52903.630 25/06/27,16:15:50,04,09,1, 11.9,1,1, 23.787, 10604.210, 422.777, 52903.653 25/06/27,16:15:50,05,09,1, 11.9,1,1, 23.787, 10604.205, 422.770, 52903.666 25/06/27,16:15:50,06,09,1, 11.9,1,1, 23.787, 10604.188, 422.796, 52903.688 25/06/27,16:15:50,07,09,1, 11.9,1,1, 23.787, 10604.196, 422.808, 52903.659 25/06/27,16:15:50,08,09,1, 11.9,1,1, 23.787, 10604.215, 422.799, 52903.694 25/06/27,16:15:50,09,09,1, 11.9,1,1, 23.787, 10604.252, 422.795, 52903.673 25/06/27,16:15:50,10,09,1, 11.9,1,1, 23.787, 10604.226, 422.794, 52903.670 25/06/27,16:15:50,11,09,1, 11.9,1,1, 23.787, 10604.224, 422.821, 52903.655 25/06/27,16:15:50,12,09,1, 11.9,1,1, 23.787, 10604.223, 422.805, 52903.650 25/06/27,16:15:50,13,09,1, 11.9,1,1, 23.787, 10604.247, 422.795, 52903.688 25/06/27,16:15:50,14,09,1, 11.9,1,1, 23.787, 10604.242, 422.817, 52903.673 25/06/27,16:15:50,15,09,1, 11.9,1,1, 23.787, 10604.239, 422.787, 52903.711 25/06/27,16:15:50,16,09,1, 11.9,1,1, 23.787, 10604.233, 422.770, 52903.676 25/06/27,16:15:50,17,09,1, 11.9,1,1, 23.787, 10604.220, 422.799, 52903.674 25/06/27,16:15:50,18,09,1, 11.9,1,1, 23.787, 10604.242, 422.804, 52903.660 25/06/27,16:15:50,19,09,1, 11.9,1,1, 23.787, 10604.247, 422.771, 52903.643 25/06/27,16:15:51,00,09,1, 11.8,1,1, 23.784, 10604.240, 422.771, 52903.643 25/06/27,16:15:51,01,09,1, 11.8,1,1, 23.784, 10604.263, 422.786, 52903.648 25/06/27,16:15:51,02,09,1, 11.8,1,1, 23.784, 10604.268, 422.799, 52903.671 25/06/27,16:15:51,03,09,1, 11.8,1,1, 23.784, 10604.257, 422.788, 52903.628 25/06/27,16:15:51,04,09,1, 11.8,1,1, 23.784, 10604.274, 422.784, 52903.666 25/06/27,16:15:51,05,09,1, 11.8,1,1, 23.784, 10604.266, 422.790, 52903.635 25/06/27,16:15:51,06,09,1, 11.8,1,1, 23.784, 10604.258, 422.799, 52903.723 25/06/27,16:15:51,07,09,1, 11.8,1,1, 23.784, 10604.275, 422.793, 52903.698 25/06/27,16:15:51,08,09,1, 11.8,1,1, 23.784, 10604.283, 422.812, 52903.692 25/06/27,16:15:51,09,09,1, 11.8,1,1, 23.784, 10604.295, 422.797, 52903.696 25/06/27,16:15:51,10,09,1, 11.8,1,1, 23.784, 10604.298, 422.807, 52903.679 25/06/27,16:15:51,11,09,1, 11.8,1,1, 23.784, 10604.277, 422.798, 52903.669 25/06/27,16:15:51,12,09,1, 11.8,1,1, 23.784, 10604.281, 422.811, 52903.693 25/06/27,16:15:51,13,09,1, 11.8,1,1, 23.784, 10604.288, 422.795, 52903.655 25/06/27,16:15:51,14,09,1, 11.8,1,1, 23.784, 10604.304, 422.788, 52903.639 25/06/27,16:15:51,15,09,1, 11.8,1,1, 23.784, 10604.293, 422.829, 52903.668 25/06/27,16:15:51,16,09,1, 11.8,1,1, 23.784, 10604.320, 422.824, 52903.637 25/06/27,16:15:51,17,09,1, 11.8,1,1, 23.784, 10604.309, 422.820, 52903.660 25/06/27,16:15:51,18,09,1, 11.8,1,1, 23.784, 10604.311, 422.818, 52903.627 25/06/27,16:15:51,19,09,1, 11.8,1,1, 23.784, 10604.322, 422.824, 52903.630 25/06/27,16:15:52,00,08,1, 12.0,1,1, 23.790, 10604.315, 422.824, 52903.630 25/06/27,16:15:52,01,08,1, 12.0,1,1, 23.790, 10604.307, 422.833, 52903.666 25/06/27,16:15:52,02,08,1, 12.0,1,1, 23.790, 10604.333, 422.838, 52903.622 25/06/27,16:15:52,03,08,1, 12.0,1,1, 23.790, 10604.322, 422.817, 52903.631 25/06/27,16:15:52,04,08,1, 12.0,1,1, 23.790, 10604.309, 422.814, 52903.639 25/06/27,16:15:52,05,08,1, 12.0,1,1, 23.790, 10604.330, 422.850, 52903.654 25/06/27,16:15:52,06,08,1, 12.0,1,1, 23.790, 10604.346, 422.841, 52903.611 25/06/27,16:15:52,07,08,1, 12.0,1,1, 23.790, 10604.343, 422.845, 52903.687 25/06/27,16:15:52,08,08,1, 12.0,1,1, 23.790, 10604.325, 422.841, 52903.645 25/06/27,16:15:52,09,08,1, 12.0,1,1, 23.790, 10604.347, 422.841, 52903.651 25/06/27,16:15:52,10,08,1, 12.0,1,1, 23.790, 10604.345, 422.867, 52903.644 25/06/27,16:15:52,11,08,1, 12.0,1,1, 23.790, 10604.362, 422.855, 52903.651 25/06/27,16:15:52,12,08,1, 12.0,1,1, 23.790, 10604.351, 422.848, 52903.686 25/06/27,16:15:52,13,08,1, 12.0,1,1, 23.790, 10604.359, 422.858, 52903.675 25/06/27,16:15:52,14,08,1, 12.0,1,1, 23.790, 10604.359, 422.841, 52903.661 25/06/27,16:15:52,15,08,1, 12.0,1,1, 23.790, 10604.371, 422.858, 52903.672 25/06/27,16:15:52,16,08,1, 12.0,1,1, 23.790, 10604.366, 422.892, 52903.648 25/06/27,16:15:52,17,08,1, 12.0,1,1, 23.790, 10604.372, 422.839, 52903.577 25/06/27,16:15:52,18,08,1, 12.0,1,1, 23.790, 10604.372, 422.855, 52903.589 25/06/27,16:15:52,19,08,1, 12.0,1,1, 23.790, 10604.362, 422.828, 52903.586 25/06/27,16:15:53,00,08,1, 11.9,1,1, 23.786, 10604.357, 422.828, 52903.586 25/06/27,16:15:53,01,08,1, 11.9,1,1, 23.786, 10604.356, 422.875, 52903.607 25/06/27,16:15:53,02,08,1, 11.9,1,1, 23.786, 10604.390, 422.857, 52903.653 25/06/27,16:15:53,03,08,1, 11.9,1,1, 23.786, 10604.384, 422.880, 52903.647 25/06/27,16:15:53,04,08,1, 11.9,1,1, 23.786, 10604.372, 422.871, 52903.616 25/06/27,16:15:53,05,08,1, 11.9,1,1, 23.786, 10604.410, 422.882, 52903.611 25/06/27,16:15:53,06,08,1, 11.9,1,1, 23.786, 10604.368, 422.860, 52903.740 25/06/27,16:15:53,07,08,1, 11.9,1,1, 23.786, 10604.421, 422.847, 52903.610 25/06/27,16:15:53,08,08,1, 11.9,1,1, 23.786, 10604.406, 422.865, 52903.682 25/06/27,16:15:53,09,08,1, 11.9,1,1, 23.786, 10604.430, 422.862, 52903.663 25/06/27,16:15:53,10,08,1, 11.9,1,1, 23.786, 10604.414, 422.847, 52903.707 25/06/27,16:15:53,11,08,1, 11.9,1,1, 23.786, 10604.411, 422.872, 52903.700 25/06/27,16:15:53,12,08,1, 11.9,1,1, 23.786, 10604.426, 422.870, 52903.677 25/06/27,16:15:53,13,08,1, 11.9,1,1, 23.786, 10604.418, 422.879, 52903.685 25/06/27,16:15:53,14,08,1, 11.9,1,1, 23.786, 10604.440, 422.881, 52903.631 25/06/27,16:15:53,15,08,1, 11.9,1,1, 23.786, 10604.437, 422.905, 52903.667 25/06/27,16:15:53,16,08,1, 11.9,1,1, 23.786, 10604.442, 422.886, 52903.715 25/06/27,16:15:53,17,08,1, 11.9,1,1, 23.786, 10604.431, 422.897, 52903.654 25/06/27,16:15:53,18,08,1, 11.9,1,1, 23.786, 10604.439, 422.873, 52903.617 25/06/27,16:15:53,19,08,1, 11.9,1,1, 23.786, 10604.463, 422.891, 52903.630 25/06/27,16:15:54,00,08,1, 11.9,1,1, 23.792, 10604.457, 422.891, 52903.630 25/06/27,16:15:54,01,08,1, 11.9,1,1, 23.792, 10604.440, 422.888, 52903.685 25/06/27,16:15:54,02,08,1, 11.9,1,1, 23.792, 10604.450, 422.875, 52903.627 25/06/27,16:15:54,03,08,1, 11.9,1,1, 23.792, 10604.462, 422.896, 52903.599 25/06/27,16:15:54,04,08,1, 11.9,1,1, 23.792, 10604.460, 422.889, 52903.680 25/06/27,16:15:54,05,08,1, 11.9,1,1, 23.792, 10604.459, 422.883, 52903.618 25/06/27,16:15:54,06,08,1, 11.9,1,1, 23.792, 10604.465, 422.890, 52903.736 25/06/27,16:15:54,07,08,1, 11.9,1,1, 23.792, 10604.467, 422.906, 52903.634 25/06/27,16:15:54,08,08,1, 11.9,1,1, 23.792, 10604.489, 422.886, 52903.670 25/06/27,16:15:54,09,08,1, 11.9,1,1, 23.792, 10604.485, 422.917, 52903.693 25/06/27,16:15:54,10,08,1, 11.9,1,1, 23.792, 10604.469, 422.902, 52903.611 25/06/27,16:15:54,11,08,1, 11.9,1,1, 23.792, 10604.488, 422.901, 52903.634 25/06/27,16:15:54,12,08,1, 11.9,1,1, 23.792, 10604.485, 422.887, 52903.615 25/06/27,16:15:54,13,08,1, 11.9,1,1, 23.792, 10604.504, 422.890, 52903.653 25/06/27,16:15:54,14,08,1, 11.9,1,1, 23.792, 10604.502, 422.884, 52903.572 25/06/27,16:15:54,15,08,1, 11.9,1,1, 23.792, 10604.529, 422.911, 52903.725 25/06/27,16:15:54,16,08,1, 11.9,1,1, 23.792, 10604.510, 422.921, 52903.646 25/06/27,16:15:54,17,08,1, 11.9,1,1, 23.792, 10604.530, 422.909, 52903.665 25/06/27,16:15:54,18,08,1, 11.9,1,1, 23.792, 10604.515, 422.902, 52903.627 25/06/27,16:15:54,19,08,1, 11.9,1,1, 23.792, 10604.525, 422.911, 52903.659 25/06/27,16:15:55,00,09,1, 11.9,1,1, 23.793, 10604.523, 422.911, 52903.659 25/06/27,16:15:55,01,09,1, 11.9,1,1, 23.793, 10604.532, 422.903, 52903.708 25/06/27,16:15:55,02,09,1, 11.9,1,1, 23.793, 10604.507, 422.916, 52903.648 25/06/27,16:15:55,03,09,1, 11.9,1,1, 23.793, 10604.515, 422.899, 52903.598 25/06/27,16:15:55,04,09,1, 11.9,1,1, 23.793, 10604.553, 422.908, 52903.634 25/06/27,16:15:55,05,09,1, 11.9,1,1, 23.793, 10604.541, 422.896, 52903.619 25/06/27,16:15:55,06,09,1, 11.9,1,1, 23.793, 10604.548, 422.913, 52903.625 25/06/27,16:15:55,07,09,1, 11.9,1,1, 23.793, 10604.552, 422.930, 52903.697 25/06/27,16:15:55,08,09,1, 11.9,1,1, 23.793, 10604.549, 422.896, 52903.678 25/06/27,16:15:55,09,09,1, 11.9,1,1, 23.793, 10604.556, 422.884, 52903.667 25/06/27,16:15:55,10,09,1, 11.9,1,1, 23.793, 10604.553, 422.925, 52903.666 25/06/27,16:15:55,11,09,1, 11.9,1,1, 23.793, 10604.539, 422.906, 52903.604 25/06/27,16:15:55,12,09,1, 11.9,1,1, 23.793, 10604.543, 422.913, 52903.610 25/06/27,16:15:55,13,09,1, 11.9,1,1, 23.793, 10604.575, 422.931, 52903.698 25/06/27,16:15:55,14,09,1, 11.9,1,1, 23.793, 10604.555, 422.911, 52903.686 25/06/27,16:15:55,15,09,1, 11.9,1,1, 23.793, 10604.562, 422.920, 52903.721 25/06/27,16:15:55,16,09,1, 11.9,1,1, 23.793, 10604.566, 422.906, 52903.777 25/06/27,16:15:55,17,09,1, 11.9,1,1, 23.793, 10604.595, 422.930, 52903.722 25/06/27,16:15:55,18,09,1, 11.9,1,1, 23.793, 10604.599, 422.937, 52903.671 25/06/27,16:15:55,19,09,1, 11.9,1,1, 23.793, 10604.590, 422.932, 52903.667 25/06/27,16:15:56,00,09,1, 11.9,1,1, 23.794, 10604.590, 422.932, 52903.667 25/06/27,16:15:56,01,09,1, 11.9,1,1, 23.794, 10604.585, 422.919, 52903.642 25/06/27,16:15:56,02,09,1, 11.9,1,1, 23.794, 10604.586, 422.938, 52903.684 25/06/27,16:15:56,03,09,1, 11.9,1,1, 23.794, 10604.582, 422.920, 52903.657 25/06/27,16:15:56,04,09,1, 11.9,1,1, 23.794, 10604.600, 422.922, 52903.664 25/06/27,16:15:56,05,09,1, 11.9,1,1, 23.794, 10604.592, 422.926, 52903.608 25/06/27,16:15:56,06,09,1, 11.9,1,1, 23.794, 10604.620, 422.927, 52903.587 25/06/27,16:15:56,07,09,1, 11.9,1,1, 23.794, 10604.602, 422.981, 52903.671 25/06/27,16:15:56,08,09,1, 11.9,1,1, 23.794, 10604.627, 422.950, 52903.603 25/06/27,16:15:56,09,09,1, 11.9,1,1, 23.794, 10604.617, 422.953, 52903.623 25/06/27,16:15:56,10,09,1, 11.9,1,1, 23.794, 10604.621, 422.921, 52903.599 25/06/27,16:15:56,11,09,1, 11.9,1,1, 23.794, 10604.601, 422.924, 52903.668 25/06/27,16:15:56,12,09,1, 11.9,1,1, 23.794, 10604.630, 422.944, 52903.647 25/06/27,16:15:56,13,09,1, 11.9,1,1, 23.794, 10604.630, 422.928, 52903.605 25/06/27,16:15:56,14,09,1, 11.9,1,1, 23.794, 10604.636, 422.927, 52903.692 25/06/27,16:15:56,15,09,1, 11.9,1,1, 23.794, 10604.642, 422.935, 52903.594 25/06/27,16:15:56,16,09,1, 11.9,1,1, 23.794, 10604.658, 422.940, 52903.623 25/06/27,16:15:56,17,09,1, 11.9,1,1, 23.794, 10604.631, 422.929, 52903.656 25/06/27,16:15:56,18,09,1, 11.9,1,1, 23.794, 10604.634, 422.942, 52903.597 25/06/27,16:15:56,19,09,1, 11.9,1,1, 23.794, 10604.646, 422.929, 52903.595 25/06/27,16:15:57,00,09,1, 11.9,1,1, 23.792, 10604.640, 422.929, 52903.595 25/06/27,16:15:57,01,09,1, 11.9,1,1, 23.792, 10604.647, 422.940, 52903.683 25/06/27,16:15:57,02,09,1, 11.9,1,1, 23.792, 10604.653, 423.115, 52904.508 25/06/27,16:15:57,03,09,1, 11.9,1,1, 23.792, 10604.662, 423.172, 52904.603 25/06/27,16:15:57,04,09,1, 11.9,1,1, 23.792, 10604.675, 423.172, 52904.584 25/06/27,16:15:57,05,09,1, 11.9,1,1, 23.792, 10604.681, 423.137, 52904.635 25/06/27,16:15:57,06,09,1, 11.9,1,1, 23.792, 10604.697, 423.146, 52904.589 25/06/27,16:15:57,07,09,1, 11.9,1,1, 23.792, 10604.686, 423.156, 52904.520 25/06/27,16:15:57,08,09,1, 11.9,1,1, 23.792, 10604.699, 423.164, 52904.617 25/06/27,16:15:57,09,09,1, 11.9,1,1, 23.792, 10604.694, 423.146, 52904.548 25/06/27,16:15:57,10,09,1, 11.9,1,1, 23.792, 10604.700, 423.161, 52904.513 25/06/27,16:15:57,11,09,1, 11.9,1,1, 23.792, 10604.716, 423.173, 52904.493 25/06/27,16:15:57,12,09,1, 11.9,1,1, 23.792, 10604.720, 423.134, 52904.529 25/06/27,16:15:57,13,09,1, 11.9,1,1, 23.792, 10604.722, 423.173, 52904.582 25/06/27,16:15:57,14,09,1, 11.9,1,1, 23.792, 10604.731, 423.153, 52904.582 25/06/27,16:15:57,15,09,1, 11.9,1,1, 23.792, 10604.711, 423.153, 52904.524 25/06/27,16:15:57,16,09,1, 11.9,1,1, 23.792, 10604.745, 423.158, 52904.574 25/06/27,16:15:57,17,09,1, 11.9,1,1, 23.792, 10604.713, 423.185, 52904.633 25/06/27,16:15:57,18,09,1, 11.9,1,1, 23.792, 10604.722, 423.188, 52904.530 25/06/27,16:15:57,19,09,1, 11.9,1,1, 23.792, 10604.716, 423.182, 52904.577 25/06/27,16:15:58,00,08,1, 11.9,1,1, 23.790, 10604.715, 423.182, 52904.577 25/06/27,16:15:58,01,08,1, 11.9,1,1, 23.790, 10604.730, 423.200, 52904.527 25/06/27,16:15:58,02,08,1, 11.9,1,1, 23.790, 10604.753, 423.159, 52904.491 25/06/27,16:15:58,03,08,1, 11.9,1,1, 23.790, 10604.744, 423.188, 52904.535 25/06/27,16:15:58,04,08,1, 11.9,1,1, 23.790, 10604.745, 423.201, 52904.607 25/06/27,16:15:58,05,08,1, 11.9,1,1, 23.790, 10604.771, 423.185, 52904.589 25/06/27,16:15:58,06,08,1, 11.9,1,1, 23.790, 10604.783, 423.168, 52904.596 25/06/27,16:15:58,07,08,1, 11.9,1,1, 23.790, 10604.763, 423.180, 52904.537 25/06/27,16:15:58,08,08,1, 11.9,1,1, 23.790, 10604.771, 423.173, 52904.596 25/06/27,16:15:58,09,08,1, 11.9,1,1, 23.790, 10604.783, 423.158, 52904.564 25/06/27,16:15:58,10,08,1, 11.9,1,1, 23.790, 10604.776, 423.185, 52904.549 25/06/27,16:15:58,11,08,1, 11.9,1,1, 23.790, 10604.792, 423.195, 52904.585 25/06/27,16:15:58,12,08,1, 11.9,1,1, 23.790, 10604.773, 423.176, 52904.493 25/06/27,16:15:58,13,08,1, 11.9,1,1, 23.790, 10604.772, 423.183, 52904.524 25/06/27,16:15:58,14,08,1, 11.9,1,1, 23.790, 10604.777, 423.214, 52904.615 25/06/27,16:15:58,15,08,1, 11.9,1,1, 23.790, 10604.785, 423.178, 52904.579 25/06/27,16:15:58,16,08,1, 11.9,1,1, 23.790, 10604.788, 423.226, 52904.571 25/06/27,16:15:58,17,08,1, 11.9,1,1, 23.790, 10604.774, 423.204, 52904.499 25/06/27,16:15:58,18,08,1, 11.9,1,1, 23.790, 10604.806, 423.205, 52904.665 25/06/27,16:15:58,19,08,1, 11.9,1,1, 23.790, 10604.809, 423.179, 52904.525 25/06/27,16:15:59,00,09,1, 12.0,1,1, 23.791, 10604.807, 423.179, 52904.525 25/06/27,16:15:59,01,09,1, 12.0,1,1, 23.791, 10604.829, 423.191, 52904.564 25/06/27,16:15:59,02,09,1, 12.0,1,1, 23.791, 10604.803, 423.190, 52904.520 25/06/27,16:15:59,03,09,1, 12.0,1,1, 23.791, 10604.828, 423.186, 52904.648 25/06/27,16:15:59,04,09,1, 12.0,1,1, 23.791, 10604.812, 423.184, 52904.585 25/06/27,16:15:59,05,09,1, 12.0,1,1, 23.791, 10604.814, 423.203, 52904.583 25/06/27,16:15:59,06,09,1, 12.0,1,1, 23.791, 10604.794, 423.170, 52904.549 25/06/27,16:15:59,07,09,1, 12.0,1,1, 23.791, 10604.825, 423.190, 52904.532 25/06/27,16:15:59,08,09,1, 12.0,1,1, 23.791, 10604.826, 423.155, 52904.534 25/06/27,16:15:59,09,09,1, 12.0,1,1, 23.791, 10604.847, 423.171, 52904.554 25/06/27,16:15:59,10,09,1, 12.0,1,1, 23.791, 10604.822, 423.182, 52904.523 25/06/27,16:15:59,11,09,1, 12.0,1,1, 23.791, 10604.834, 423.199, 52904.553 25/06/27,16:15:59,12,09,1, 12.0,1,1, 23.791, 10604.841, 423.185, 52904.540 25/06/27,16:15:59,13,09,1, 12.0,1,1, 23.791, 10604.840, 423.190, 52904.519 25/06/27,16:15:59,14,09,1, 12.0,1,1, 23.791, 10604.850, 423.196, 52904.542 25/06/27,16:15:59,15,09,1, 12.0,1,1, 23.791, 10604.839, 423.191, 52904.538 25/06/27,16:15:59,16,09,1, 12.0,1,1, 23.791, 10604.837, 423.169, 52904.525 25/06/27,16:15:59,17,09,1, 12.0,1,1, 23.791, 10604.842, 423.182, 52904.554 25/06/27,16:15:59,18,09,1, 12.0,1,1, 23.791, 10604.847, 423.205, 52904.523 25/06/27,16:15:59,19,09,1, 12.0,1,1, 23.791, 10604.834, 423.177, 52904.575 25/06/27,16:16:00,00,10,1, 12.0,1,1, 23.786, 10604.832, 423.177, 52904.575 25/06/27,16:16:00,01,10,1, 12.0,1,1, 23.786, 10604.845, 423.191, 52904.545 25/06/27,16:16:00,02,10,1, 12.0,1,1, 23.786, 10604.841, 422.978, 52903.675 25/06/27,16:16:00,03,10,1, 12.0,1,1, 23.786, 10604.828, 422.955, 52903.623 25/06/27,16:16:00,04,10,1, 12.0,1,1, 23.786, 10604.847, 422.979, 52903.547 25/06/27,16:16:00,05,10,1, 12.0,1,1, 23.786, 10604.854, 422.963, 52903.529 25/06/27,16:16:00,06,10,1, 12.0,1,1, 23.786, 10604.854, 422.979, 52903.583 25/06/27,16:16:00,07,10,1, 12.0,1,1, 23.786, 10604.849, 422.973, 52903.612 25/06/27,16:16:00,08,10,1, 12.0,1,1, 23.786, 10604.852, 422.986, 52903.607 25/06/27,16:16:00,09,10,1, 12.0,1,1, 23.786, 10604.841, 422.977, 52903.607 25/06/27,16:16:00,10,10,1, 12.0,1,1, 23.786, 10604.866, 422.971, 52903.511 25/06/27,16:16:00,11,10,1, 12.0,1,1, 23.786, 10604.850, 422.952, 52903.571 25/06/27,16:16:00,12,10,1, 12.0,1,1, 23.786, 10604.840, 422.970, 52903.617 25/06/27,16:16:00,13,10,1, 12.0,1,1, 23.786, 10604.858, 422.985, 52903.525 25/06/27,16:16:00,14,10,1, 12.0,1,1, 23.786, 10604.862, 422.948, 52903.548 25/06/27,16:16:00,15,10,1, 12.0,1,1, 23.786, 10604.843, 422.976, 52903.590 25/06/27,16:16:00,16,10,1, 12.0,1,1, 23.786, 10604.884, 422.973, 52903.600 25/06/27,16:16:00,17,10,1, 12.0,1,1, 23.786, 10604.897, 422.976, 52903.578 25/06/27,16:16:00,18,10,1, 12.0,1,1, 23.786, 10604.902, 422.969, 52903.564 25/06/27,16:16:00,19,10,1, 12.0,1,1, 23.786, 10604.886, 423.000, 52903.604 25/06/27,16:16:01,00,10,1, 11.9,1,1, 23.796, 10604.882, 423.000, 52903.604 25/06/27,16:16:01,01,10,1, 11.9,1,1, 23.796, 10604.889, 422.969, 52903.583 25/06/27,16:16:01,02,10,1, 11.9,1,1, 23.796, 10604.909, 422.961, 52903.529 25/06/27,16:16:01,03,10,1, 11.9,1,1, 23.796, 10604.888, 422.971, 52903.513 25/06/27,16:16:01,04,10,1, 11.9,1,1, 23.796, 10604.892, 422.981, 52903.562 25/06/27,16:16:01,05,10,1, 11.9,1,1, 23.796, 10604.881, 422.979, 52903.529 25/06/27,16:16:01,06,10,1, 11.9,1,1, 23.796, 10604.891, 422.986, 52903.509 25/06/27,16:16:01,07,10,1, 11.9,1,1, 23.796, 10604.896, 422.986, 52903.487 25/06/27,16:16:01,08,10,1, 11.9,1,1, 23.796, 10604.894, 423.007, 52903.569 25/06/27,16:16:01,09,10,1, 11.9,1,1, 23.796, 10604.898, 423.006, 52903.577 25/06/27,16:16:01,10,10,1, 11.9,1,1, 23.796, 10604.911, 422.988, 52903.586 25/06/27,16:16:01,11,10,1, 11.9,1,1, 23.796, 10604.927, 422.978, 52903.532 25/06/27,16:16:01,12,10,1, 11.9,1,1, 23.796, 10604.940, 422.977, 52903.555 25/06/27,16:16:01,13,10,1, 11.9,1,1, 23.796, 10604.892, 422.981, 52903.571 25/06/27,16:16:01,14,10,1, 11.9,1,1, 23.796, 10604.935, 422.985, 52903.573 25/06/27,16:16:01,15,10,1, 11.9,1,1, 23.796, 10604.916, 422.955, 52903.513 25/06/27,16:16:01,16,10,1, 11.9,1,1, 23.796, 10604.923, 422.984, 52903.556 25/06/27,16:16:01,17,10,1, 11.9,1,1, 23.796, 10604.930, 422.965, 52903.549 25/06/27,16:16:01,18,10,1, 11.9,1,1, 23.796, 10604.920, 422.971, 52903.590 25/06/27,16:16:01,19,10,1, 11.9,1,1, 23.796, 10604.940, 422.985, 52903.568 25/06/27,16:16:02,00,10,1, 11.9,1,1, 23.788, 10604.932, 422.985, 52903.568 25/06/27,16:16:02,01,10,1, 11.9,1,1, 23.788, 10604.960, 422.938, 52903.488 25/06/27,16:16:02,02,10,1, 11.9,1,1, 23.788, 10604.941, 422.952, 52903.580 25/06/27,16:16:02,03,10,1, 11.9,1,1, 23.788, 10604.946, 422.977, 52903.554 25/06/27,16:16:02,04,10,1, 11.9,1,1, 23.788, 10604.955, 422.962, 52903.490 25/06/27,16:16:02,05,10,1, 11.9,1,1, 23.788, 10604.944, 422.972, 52903.525 25/06/27,16:16:02,06,10,1, 11.9,1,1, 23.788, 10604.962, 422.978, 52903.474 25/06/27,16:16:02,07,10,1, 11.9,1,1, 23.788, 10604.972, 422.974, 52903.562 25/06/27,16:16:02,08,10,1, 11.9,1,1, 23.788, 10604.977, 422.956, 52903.527 25/06/27,16:16:02,09,10,1, 11.9,1,1, 23.788, 10604.987, 422.972, 52903.525 25/06/27,16:16:02,10,10,1, 11.9,1,1, 23.788, 10604.965, 422.966, 52903.505 25/06/27,16:16:02,11,10,1, 11.9,1,1, 23.788, 10604.973, 422.988, 52903.563 25/06/27,16:16:02,12,10,1, 11.9,1,1, 23.788, 10604.980, 422.972, 52903.521 25/06/27,16:16:02,13,10,1, 11.9,1,1, 23.788, 10604.993, 422.970, 52903.527 25/06/27,16:16:02,14,10,1, 11.9,1,1, 23.788, 10604.981, 422.977, 52903.473 25/06/27,16:16:02,15,10,1, 11.9,1,1, 23.788, 10604.973, 422.955, 52903.581 25/06/27,16:16:02,16,10,1, 11.9,1,1, 23.788, 10604.980, 422.964, 52903.581 25/06/27,16:16:02,17,10,1, 11.9,1,1, 23.788, 10604.994, 422.963, 52903.486 25/06/27,16:16:02,18,10,1, 11.9,1,1, 23.788, 10604.980, 422.961, 52903.509 25/06/27,16:16:02,19,10,1, 11.9,1,1, 23.788, 10604.998, 422.979, 52903.524 25/06/27,16:16:03,00,10,1, 12.0,1,1, 23.787, 10604.991, 422.979, 52903.524 25/06/27,16:16:03,01,10,1, 12.0,1,1, 23.787, 10604.999, 422.932, 52903.512 25/06/27,16:16:03,02,10,1, 12.0,1,1, 23.787, 10605.031, 422.949, 52903.536 25/06/27,16:16:03,03,10,1, 12.0,1,1, 23.787, 10604.992, 422.925, 52903.583 25/06/27,16:16:03,04,10,1, 12.0,1,1, 23.787, 10605.028, 422.956, 52903.475 25/06/27,16:16:03,05,10,1, 12.0,1,1, 23.787, 10605.027, 422.961, 52903.542 25/06/27,16:16:03,06,10,1, 12.0,1,1, 23.787, 10605.024, 422.948, 52903.524 25/06/27,16:16:03,07,10,1, 12.0,1,1, 23.787, 10605.031, 422.953, 52903.495 25/06/27,16:16:03,08,10,1, 12.0,1,1, 23.787, 10605.017, 422.951, 52903.502 25/06/27,16:16:03,09,10,1, 12.0,1,1, 23.787, 10605.031, 422.977, 52903.591 25/06/27,16:16:03,10,10,1, 12.0,1,1, 23.787, 10605.028, 422.945, 52903.484 25/06/27,16:16:03,11,10,1, 12.0,1,1, 23.787, 10605.010, 422.941, 52903.575 25/06/27,16:16:03,12,10,1, 12.0,1,1, 23.787, 10605.062, 422.927, 52903.578 25/06/27,16:16:03,13,10,1, 12.0,1,1, 23.787, 10605.024, 422.924, 52903.546 25/06/27,16:16:03,14,10,1, 12.0,1,1, 23.787, 10605.062, 422.936, 52903.525 25/06/27,16:16:03,15,10,1, 12.0,1,1, 23.787, 10605.052, 422.928, 52903.494 25/06/27,16:16:03,16,10,1, 12.0,1,1, 23.787, 10605.065, 422.927, 52903.492 25/06/27,16:16:03,17,10,1, 12.0,1,1, 23.787, 10605.069, 422.933, 52903.497 25/06/27,16:16:03,18,10,1, 12.0,1,1, 23.787, 10605.069, 422.936, 52903.486 25/06/27,16:16:03,19,10,1, 12.0,1,1, 23.787, 10605.077, 422.926, 52903.447 25/06/27,16:16:04,00,11,1, 12.0,1,1, 23.791, 10605.074, 422.926, 52903.447 25/06/27,16:16:04,01,11,1, 12.0,1,1, 23.791, 10605.089, 422.930, 52903.515 25/06/27,16:16:04,02,11,1, 12.0,1,1, 23.791, 10605.086, 422.946, 52903.502 25/06/27,16:16:04,03,11,1, 12.0,1,1, 23.791, 10605.039, 422.936, 52903.459 25/06/27,16:16:04,04,11,1, 12.0,1,1, 23.791, 10605.063, 422.959, 52903.564 25/06/27,16:16:04,05,11,1, 12.0,1,1, 23.791, 10605.083, 422.950, 52903.571 25/06/27,16:16:04,06,11,1, 12.0,1,1, 23.791, 10605.061, 422.938, 52903.527 25/06/27,16:16:04,07,11,1, 12.0,1,1, 23.791, 10605.063, 422.934, 52903.505 25/06/27,16:16:04,08,11,1, 12.0,1,1, 23.791, 10605.105, 422.934, 52903.492 25/06/27,16:16:04,09,11,1, 12.0,1,1, 23.791, 10605.095, 422.931, 52903.516 25/06/27,16:16:04,10,11,1, 12.0,1,1, 23.791, 10605.111, 422.923, 52903.431 25/06/27,16:16:04,11,11,1, 12.0,1,1, 23.791, 10605.096, 422.921, 52903.466 25/06/27,16:16:04,12,11,1, 12.0,1,1, 23.791, 10605.090, 422.946, 52903.449 25/06/27,16:16:04,13,11,1, 12.0,1,1, 23.791, 10605.107, 422.949, 52903.505 25/06/27,16:16:04,14,11,1, 12.0,1,1, 23.791, 10605.094, 422.917, 52903.513 25/06/27,16:16:04,15,11,1, 12.0,1,1, 23.791, 10605.101, 422.933, 52903.540 25/06/27,16:16:04,16,11,1, 12.0,1,1, 23.791, 10605.100, 422.941, 52903.561 25/06/27,16:16:04,17,11,1, 12.0,1,1, 23.791, 10605.105, 422.940, 52903.448 25/06/27,16:16:04,18,11,1, 12.0,1,1, 23.791, 10605.108, 422.960, 52903.439 25/06/27,16:16:04,19,11,1, 12.0,1,1, 23.791, 10605.112, 422.940, 52903.559 25/06/27,16:16:05,00,11,1, 11.9,1,1, 23.790, 10605.108, 422.940, 52903.559 25/06/27,16:16:05,01,11,1, 11.9,1,1, 23.790, 10605.119, 422.915, 52903.500 25/06/27,16:16:05,02,11,1, 11.9,1,1, 23.790, 10605.125, 422.941, 52903.473 25/06/27,16:16:05,03,11,1, 11.9,1,1, 23.790, 10605.098, 422.944, 52903.486 25/06/27,16:16:05,04,11,1, 11.9,1,1, 23.790, 10605.130, 422.920, 52903.491 25/06/27,16:16:05,05,11,1, 11.9,1,1, 23.790, 10605.130, 422.927, 52903.468 25/06/27,16:16:05,06,11,1, 11.9,1,1, 23.790, 10605.122, 422.937, 52903.496 25/06/27,16:16:05,07,11,1, 11.9,1,1, 23.790, 10605.140, 422.919, 52903.512 25/06/27,16:16:05,08,11,1, 11.9,1,1, 23.790, 10605.143, 422.959, 52903.546 25/06/27,16:16:05,09,11,1, 11.9,1,1, 23.790, 10605.141, 422.917, 52903.446 25/06/27,16:16:05,10,11,1, 11.9,1,1, 23.790, 10605.134, 422.936, 52903.511 25/06/27,16:16:05,11,11,1, 11.9,1,1, 23.790, 10605.107, 422.926, 52903.453 25/06/27,16:16:05,12,11,1, 11.9,1,1, 23.790, 10605.124, 422.911, 52903.508 25/06/27,16:16:05,13,11,1, 11.9,1,1, 23.790, 10605.137, 422.941, 52903.481 25/06/27,16:16:05,14,11,1, 11.9,1,1, 23.790, 10605.130, 422.938, 52903.692 25/06/27,16:16:05,15,11,1, 11.9,1,1, 23.790, 10605.177, 422.920, 52903.440 25/06/27,16:16:05,16,11,1, 11.9,1,1, 23.790, 10605.159, 422.923, 52903.453 25/06/27,16:16:05,17,11,1, 11.9,1,1, 23.790, 10605.152, 422.932, 52903.480 25/06/27,16:16:05,18,11,1, 11.9,1,1, 23.790, 10605.148, 422.932, 52903.426 25/06/27,16:16:05,19,11,1, 11.9,1,1, 23.790, 10605.161, 422.918, 52903.516 25/06/27,16:16:06,00,11,1, 11.9,1,1, 23.789, 10605.158, 422.918, 52903.516 25/06/27,16:16:06,01,11,1, 11.9,1,1, 23.789, 10605.148, 422.924, 52903.459 25/06/27,16:16:06,02,11,1, 11.9,1,1, 23.789, 10605.153, 422.919, 52903.441 25/06/27,16:16:06,03,11,1, 11.9,1,1, 23.789, 10605.157, 422.919, 52903.524 25/06/27,16:16:06,04,11,1, 11.9,1,1, 23.789, 10605.183, 422.912, 52903.515 25/06/27,16:16:06,05,11,1, 11.9,1,1, 23.789, 10605.165, 422.922, 52903.416 25/06/27,16:16:06,06,11,1, 11.9,1,1, 23.789, 10605.198, 422.893, 52903.418 25/06/27,16:16:06,07,11,1, 11.9,1,1, 23.789, 10605.183, 422.888, 52903.430 25/06/27,16:16:06,08,11,1, 11.9,1,1, 23.789, 10605.182, 422.901, 52903.432 25/06/27,16:16:06,09,11,1, 11.9,1,1, 23.789, 10605.185, 422.920, 52903.550 25/06/27,16:16:06,10,11,1, 11.9,1,1, 23.789, 10605.208, 422.893, 52903.523 25/06/27,16:16:06,11,11,1, 11.9,1,1, 23.789, 10605.196, 422.899, 52903.478 25/06/27,16:16:06,12,11,1, 11.9,1,1, 23.789, 10605.200, 422.906, 52903.539 25/06/27,16:16:06,13,11,1, 11.9,1,1, 23.789, 10605.177, 422.915, 52903.489 25/06/27,16:16:06,14,11,1, 11.9,1,1, 23.789, 10605.186, 422.891, 52903.440 25/06/27,16:16:06,15,11,1, 11.9,1,1, 23.789, 10605.208, 422.904, 52903.495 25/06/27,16:16:06,16,11,1, 11.9,1,1, 23.789, 10605.224, 422.907, 52903.454 25/06/27,16:16:06,17,11,1, 11.9,1,1, 23.789, 10605.209, 422.905, 52903.478 25/06/27,16:16:06,18,11,1, 11.9,1,1, 23.789, 10605.207, 422.898, 52903.476 25/06/27,16:16:06,19,11,1, 11.9,1,1, 23.789, 10605.199, 422.890, 52903.418 25/06/27,16:16:07,00,11,1, 12.0,1,1, 23.790, 10605.191, 422.890, 52903.418 25/06/27,16:16:07,01,11,1, 12.0,1,1, 23.790, 10605.246, 422.906, 52903.459 25/06/27,16:16:07,02,11,1, 12.0,1,1, 23.790, 10605.233, 422.886, 52903.437 25/06/27,16:16:07,03,11,1, 12.0,1,1, 23.790, 10605.231, 422.862, 52903.517 25/06/27,16:16:07,04,11,1, 12.0,1,1, 23.790, 10605.229, 422.876, 52903.429 25/06/27,16:16:07,05,11,1, 12.0,1,1, 23.790, 10605.240, 422.878, 52903.440 25/06/27,16:16:07,06,11,1, 12.0,1,1, 23.790, 10605.267, 422.908, 52903.496 25/06/27,16:16:07,07,11,1, 12.0,1,1, 23.790, 10605.235, 422.898, 52903.508 25/06/27,16:16:07,08,11,1, 12.0,1,1, 23.790, 10605.253, 422.881, 52903.473 25/06/27,16:16:07,09,11,1, 12.0,1,1, 23.790, 10605.235, 422.897, 52903.486 25/06/27,16:16:07,10,11,1, 12.0,1,1, 23.790, 10605.250, 422.881, 52903.458 25/06/27,16:16:07,11,11,1, 12.0,1,1, 23.790, 10605.242, 422.888, 52903.482 25/06/27,16:16:07,12,11,1, 12.0,1,1, 23.790, 10605.231, 422.882, 52903.418 25/06/27,16:16:07,13,11,1, 12.0,1,1, 23.790, 10605.244, 422.887, 52903.467 25/06/27,16:16:07,14,11,1, 12.0,1,1, 23.790, 10605.265, 422.885, 52903.418 25/06/27,16:16:07,15,11,1, 12.0,1,1, 23.790, 10605.235, 422.868, 52903.463 25/06/27,16:16:07,16,11,1, 12.0,1,1, 23.790, 10605.285, 422.890, 52903.496 25/06/27,16:16:07,17,11,1, 12.0,1,1, 23.790, 10605.278, 422.877, 52903.382 25/06/27,16:16:07,18,11,1, 12.0,1,1, 23.790, 10605.278, 422.881, 52903.538 25/06/27,16:16:07,19,11,1, 12.0,1,1, 23.790, 10605.283, 422.875, 52903.424 25/06/27,16:16:08,00,10,1, 11.9,1,1, 23.794, 10605.283, 422.875, 52903.424 25/06/27,16:16:08,01,10,1, 11.9,1,1, 23.794, 10605.257, 422.876, 52903.455 25/06/27,16:16:08,02,10,1, 11.9,1,1, 23.794, 10605.257, 422.874, 52903.500 25/06/27,16:16:08,03,10,1, 11.9,1,1, 23.794, 10605.260, 422.871, 52903.504 25/06/27,16:16:08,04,10,1, 11.9,1,1, 23.794, 10605.276, 422.870, 52903.454 25/06/27,16:16:08,05,10,1, 11.9,1,1, 23.794, 10605.284, 422.865, 52903.466 25/06/27,16:16:08,06,10,1, 11.9,1,1, 23.794, 10605.291, 422.870, 52903.393 25/06/27,16:16:08,07,10,1, 11.9,1,1, 23.794, 10605.257, 422.882, 52903.425 25/06/27,16:16:08,08,10,1, 11.9,1,1, 23.794, 10605.288, 422.872, 52903.422 25/06/27,16:16:08,09,10,1, 11.9,1,1, 23.794, 10605.285, 422.865, 52903.420 25/06/27,16:16:08,10,10,1, 11.9,1,1, 23.794, 10605.288, 422.829, 52903.456 25/06/27,16:16:08,11,10,1, 11.9,1,1, 23.794, 10605.321, 422.844, 52903.427 25/06/27,16:16:08,12,10,1, 11.9,1,1, 23.794, 10605.325, 422.839, 52903.492 25/06/27,16:16:08,13,10,1, 11.9,1,1, 23.794, 10605.325, 422.874, 52903.490 25/06/27,16:16:08,14,10,1, 11.9,1,1, 23.794, 10605.308, 422.853, 52903.480 25/06/27,16:16:08,15,10,1, 11.9,1,1, 23.794, 10605.311, 422.851, 52903.463 25/06/27,16:16:08,16,10,1, 11.9,1,1, 23.794, 10605.322, 422.866, 52903.450 25/06/27,16:16:08,17,10,1, 11.9,1,1, 23.794, 10605.342, 422.850, 52903.402 25/06/27,16:16:08,18,10,1, 11.9,1,1, 23.794, 10605.337, 422.850, 52903.424 25/06/27,16:16:08,19,10,1, 11.9,1,1, 23.794, 10605.326, 422.848, 52903.403 25/06/27,16:16:09,00,11,1, 12.0,1,1, 23.789, 10605.325, 422.848, 52903.403 25/06/27,16:16:09,01,11,1, 12.0,1,1, 23.789, 10605.307, 422.842, 52903.484 25/06/27,16:16:09,02,11,1, 12.0,1,1, 23.789, 10605.300, 422.831, 52903.438 25/06/27,16:16:09,03,11,1, 12.0,1,1, 23.789, 10605.318, 422.848, 52903.417 25/06/27,16:16:09,04,11,1, 12.0,1,1, 23.789, 10605.312, 422.856, 52903.438 25/06/27,16:16:09,05,11,1, 12.0,1,1, 23.789, 10605.331, 422.849, 52903.379 25/06/27,16:16:09,06,11,1, 12.0,1,1, 23.789, 10605.325, 422.852, 52903.427 25/06/27,16:16:09,07,11,1, 12.0,1,1, 23.789, 10605.337, 422.846, 52903.411 25/06/27,16:16:09,08,11,1, 12.0,1,1, 23.789, 10605.332, 422.837, 52903.402 25/06/27,16:16:09,09,11,1, 12.0,1,1, 23.789, 10605.316, 422.823, 52903.433 25/06/27,16:16:09,10,11,1, 12.0,1,1, 23.789, 10605.338, 422.821, 52903.380 25/06/27,16:16:09,11,11,1, 12.0,1,1, 23.789, 10605.344, 422.837, 52903.398 25/06/27,16:16:09,12,11,1, 12.0,1,1, 23.789, 10605.342, 422.838, 52903.399 25/06/27,16:16:09,13,11,1, 12.0,1,1, 23.789, 10605.347, 422.838, 52903.425 25/06/27,16:16:09,14,11,1, 12.0,1,1, 23.789, 10605.368, 422.804, 52903.384 25/06/27,16:16:09,15,11,1, 12.0,1,1, 23.789, 10605.335, 422.818, 52903.449 25/06/27,16:16:09,16,11,1, 12.0,1,1, 23.789, 10605.353, 422.812, 52903.414 25/06/27,16:16:09,17,11,1, 12.0,1,1, 23.789, 10605.366, 422.834, 52903.434 25/06/27,16:16:09,18,11,1, 12.0,1,1, 23.789, 10605.381, 422.828, 52903.445 25/06/27,16:16:09,19,11,1, 12.0,1,1, 23.789, 10605.397, 422.821, 52903.379 25/06/27,16:16:10,00,09,1, 12.0,1,1, 23.790, 10605.391, 422.821, 52903.379 25/06/27,16:16:10,01,09,1, 12.0,1,1, 23.790, 10605.325, 422.803, 52903.465 25/06/27,16:16:10,02,09,1, 12.0,1,1, 23.790, 10605.394, 422.811, 52903.451 25/06/27,16:16:10,03,09,1, 12.0,1,1, 23.790, 10605.380, 422.788, 52903.427 25/06/27,16:16:10,04,09,1, 12.0,1,1, 23.790, 10605.380, 422.814, 52903.390 25/06/27,16:16:10,05,09,1, 12.0,1,1, 23.790, 10605.395, 422.783, 52903.351 25/06/27,16:16:10,06,09,1, 12.0,1,1, 23.790, 10605.391, 422.812, 52903.437 25/06/27,16:16:10,07,09,1, 12.0,1,1, 23.790, 10605.400, 422.803, 52903.404 25/06/27,16:16:10,08,09,1, 12.0,1,1, 23.790, 10605.377, 422.814, 52903.439 25/06/27,16:16:10,09,09,1, 12.0,1,1, 23.790, 10605.412, 422.800, 52903.380 25/06/27,16:16:10,10,09,1, 12.0,1,1, 23.790, 10605.375, 422.774, 52903.385 25/06/27,16:16:10,11,09,1, 12.0,1,1, 23.790, 10605.381, 422.781, 52903.386 25/06/27,16:16:10,12,09,1, 12.0,1,1, 23.790, 10605.395, 422.763, 52903.354 25/06/27,16:16:10,13,09,1, 12.0,1,1, 23.790, 10605.395, 422.763, 52903.424 25/06/27,16:16:10,14,09,1, 12.0,1,1, 23.790, 10605.420, 422.772, 52903.399 25/06/27,16:16:10,15,09,1, 12.0,1,1, 23.790, 10605.427, 422.818, 52903.375 25/06/27,16:16:10,16,09,1, 12.0,1,1, 23.790, 10605.389, 422.796, 52903.390 25/06/27,16:16:10,17,09,1, 12.0,1,1, 23.790, 10605.410, 422.789, 52903.464 25/06/27,16:16:10,18,09,1, 12.0,1,1, 23.790, 10605.430, 422.765, 52903.443 25/06/27,16:16:10,19,09,1, 12.0,1,1, 23.790, 10605.456, 422.739, 52903.358 25/06/27,16:16:11,00,09,1, 11.9,1,1, 23.793, 10605.450, 422.739, 52903.358 25/06/27,16:16:11,01,09,1, 11.9,1,1, 23.793, 10605.452, 422.771, 52903.368 25/06/27,16:16:11,02,09,1, 11.9,1,1, 23.793, 10605.453, 422.744, 52903.366 25/06/27,16:16:11,03,09,1, 11.9,1,1, 23.793, 10605.446, 422.772, 52903.405 25/06/27,16:16:11,04,09,1, 11.9,1,1, 23.793, 10605.454, 422.779, 52903.456 25/06/27,16:16:11,05,09,1, 11.9,1,1, 23.793, 10605.422, 422.765, 52903.387 25/06/27,16:16:11,06,09,1, 11.9,1,1, 23.793, 10605.461, 422.774, 52903.412 25/06/27,16:16:11,07,09,1, 11.9,1,1, 23.793, 10605.445, 422.785, 52903.391 25/06/27,16:16:11,08,09,1, 11.9,1,1, 23.793, 10605.471, 422.768, 52903.367 25/06/27,16:16:11,09,09,1, 11.9,1,1, 23.793, 10605.472, 422.741, 52903.369 25/06/27,16:16:11,10,09,1, 11.9,1,1, 23.793, 10605.503, 422.748, 52903.299 25/06/27,16:16:11,11,09,1, 11.9,1,1, 23.793, 10605.494, 422.759, 52903.352 25/06/27,16:16:11,12,09,1, 11.9,1,1, 23.793, 10605.462, 422.760, 52903.393 25/06/27,16:16:11,13,09,1, 11.9,1,1, 23.793, 10605.489, 422.767, 52903.367 25/06/27,16:16:11,14,09,1, 11.9,1,1, 23.793, 10605.477, 422.755, 52903.396 25/06/27,16:16:11,15,09,1, 11.9,1,1, 23.793, 10605.452, 422.750, 52903.345 25/06/27,16:16:11,16,09,1, 11.9,1,1, 23.793, 10605.491, 422.761, 52903.395 25/06/27,16:16:11,17,09,1, 11.9,1,1, 23.793, 10605.489, 422.752, 52903.357 25/06/27,16:16:11,18,09,1, 11.9,1,1, 23.793, 10605.484, 422.746, 52903.387 25/06/27,16:16:11,19,09,1, 11.9,1,1, 23.793, 10605.496, 422.757, 52903.372 25/06/27,16:16:12,00,10,1, 11.9,1,1, 23.790, 10605.491, 422.757, 52903.372 25/06/27,16:16:12,01,10,1, 11.9,1,1, 23.790, 10605.492, 422.728, 52903.364 25/06/27,16:16:12,02,10,1, 11.9,1,1, 23.790, 10605.472, 422.746, 52903.350 25/06/27,16:16:12,03,10,1, 11.9,1,1, 23.790, 10605.510, 422.763, 52903.341 25/06/27,16:16:12,04,10,1, 11.9,1,1, 23.790, 10605.490, 422.739, 52903.313 25/06/27,16:16:12,05,10,1, 11.9,1,1, 23.790, 10605.497, 422.758, 52903.369 25/06/27,16:16:12,06,10,1, 11.9,1,1, 23.790, 10605.493, 422.752, 52903.415 25/06/27,16:16:12,07,10,1, 11.9,1,1, 23.790, 10605.517, 422.747, 52903.361 25/06/27,16:16:12,08,10,1, 11.9,1,1, 23.790, 10605.498, 422.739, 52903.312 25/06/27,16:16:12,09,10,1, 11.9,1,1, 23.790, 10605.502, 422.752, 52903.405 25/06/27,16:16:12,10,10,1, 11.9,1,1, 23.790, 10605.510, 422.741, 52903.373 25/06/27,16:16:12,11,10,1, 11.9,1,1, 23.790, 10605.556, 422.730, 52903.301 25/06/27,16:16:12,12,10,1, 11.9,1,1, 23.790, 10605.521, 422.737, 52903.370 25/06/27,16:16:12,13,10,1, 11.9,1,1, 23.790, 10605.525, 422.721, 52903.318 25/06/27,16:16:12,14,10,1, 11.9,1,1, 23.790, 10605.523, 422.736, 52903.340 25/06/27,16:16:12,15,10,1, 11.9,1,1, 23.790, 10605.542, 422.736, 52903.296 25/06/27,16:16:12,16,10,1, 11.9,1,1, 23.790, 10605.523, 422.712, 52903.286 25/06/27,16:16:12,17,10,1, 11.9,1,1, 23.790, 10605.524, 422.726, 52903.311 25/06/27,16:16:12,18,10,1, 11.9,1,1, 23.790, 10605.542, 422.728, 52903.364 25/06/27,16:16:12,19,10,1, 11.9,1,1, 23.790, 10605.525, 422.703, 52903.322 25/06/27,16:16:13,00,09,1, 11.9,1,1, 23.789, 10605.525, 422.703, 52903.322 25/06/27,16:16:13,01,09,1, 11.9,1,1, 23.789, 10605.561, 422.746, 52903.395 25/06/27,16:16:13,02,09,1, 11.9,1,1, 23.789, 10605.568, 422.694, 52903.338 25/06/27,16:16:13,03,09,1, 11.9,1,1, 23.789, 10605.566, 422.704, 52903.346 25/06/27,16:16:13,04,09,1, 11.9,1,1, 23.789, 10605.562, 422.711, 52903.371 25/06/27,16:16:13,05,09,1, 11.9,1,1, 23.789, 10605.565, 422.710, 52903.365 25/06/27,16:16:13,06,09,1, 11.9,1,1, 23.789, 10605.577, 422.705, 52903.375 25/06/27,16:16:13,07,09,1, 11.9,1,1, 23.789, 10605.573, 422.695, 52903.314 25/06/27,16:16:13,08,09,1, 11.9,1,1, 23.789, 10605.533, 422.705, 52903.334 25/06/27,16:16:13,09,09,1, 11.9,1,1, 23.789, 10605.574, 422.721, 52903.361 25/06/27,16:16:13,10,09,1, 11.9,1,1, 23.789, 10605.586, 422.698, 52903.375 25/06/27,16:16:13,11,09,1, 11.9,1,1, 23.789, 10605.561, 422.743, 52903.332 25/06/27,16:16:13,12,09,1, 11.9,1,1, 23.789, 10605.577, 422.704, 52903.317 25/06/27,16:16:13,13,09,1, 11.9,1,1, 23.789, 10605.573, 422.727, 52903.337 25/06/27,16:16:13,14,09,1, 11.9,1,1, 23.789, 10605.594, 422.700, 52903.273 25/06/27,16:16:13,15,09,1, 11.9,1,1, 23.789, 10605.583, 422.702, 52903.303 25/06/27,16:16:13,16,09,1, 11.9,1,1, 23.789, 10605.604, 422.702, 52903.299 25/06/27,16:16:13,17,09,1, 11.9,1,1, 23.789, 10605.594, 422.689, 52903.353 25/06/27,16:16:13,18,09,1, 11.9,1,1, 23.789, 10605.596, 422.687, 52903.363 25/06/27,16:16:13,19,09,1, 11.9,1,1, 23.789, 10605.609, 422.682, 52903.293 25/06/27,16:16:14,00,09,1, 12.0,1,1, 23.790, 10605.608, 422.682, 52903.293 25/06/27,16:16:14,01,09,1, 12.0,1,1, 23.790, 10605.615, 422.700, 52903.305 25/06/27,16:16:14,02,09,1, 12.0,1,1, 23.790, 10605.609, 422.705, 52903.326 25/06/27,16:16:14,03,09,1, 12.0,1,1, 23.790, 10605.633, 422.717, 52903.372 25/06/27,16:16:14,04,09,1, 12.0,1,1, 23.790, 10605.632, 422.693, 52903.355 25/06/27,16:16:14,05,09,1, 12.0,1,1, 23.790, 10605.606, 422.688, 52903.356 25/06/27,16:16:14,06,09,1, 12.0,1,1, 23.790, 10605.624, 422.678, 52903.357 25/06/27,16:16:14,07,09,1, 12.0,1,1, 23.790, 10605.630, 422.715, 52903.334 25/06/27,16:16:14,08,09,1, 12.0,1,1, 23.790, 10605.626, 422.681, 52903.358 25/06/27,16:16:14,09,09,1, 12.0,1,1, 23.790, 10605.618, 422.654, 52903.323 25/06/27,16:16:14,10,09,1, 12.0,1,1, 23.790, 10605.634, 422.679, 52903.316 25/06/27,16:16:14,11,09,1, 12.0,1,1, 23.790, 10605.651, 422.706, 52903.288 25/06/27,16:16:14,12,09,1, 12.0,1,1, 23.790, 10605.663, 422.694, 52903.307 25/06/27,16:16:14,13,09,1, 12.0,1,1, 23.790, 10605.643, 422.683, 52903.272 25/06/27,16:16:14,14,09,1, 12.0,1,1, 23.790, 10605.658, 422.676, 52903.322 25/06/27,16:16:14,15,09,1, 12.0,1,1, 23.790, 10605.662, 422.658, 52903.340 25/06/27,16:16:14,16,09,1, 12.0,1,1, 23.790, 10605.656, 422.669, 52903.321 25/06/27,16:16:14,17,09,1, 12.0,1,1, 23.790, 10605.640, 422.690, 52903.341 25/06/27,16:16:14,18,09,1, 12.0,1,1, 23.790, 10605.661, 422.681, 52903.340 25/06/27,16:16:14,19,09,1, 12.0,1,1, 23.790, 10605.667, 422.665, 52903.242 25/06/27,16:16:15,00,09,1, 11.9,1,1, 23.792, 10605.667, 422.665, 52903.242 25/06/27,16:16:15,01,09,1, 11.9,1,1, 23.792, 10605.670, 422.659, 52903.313 25/06/27,16:16:15,02,09,1, 11.9,1,1, 23.792, 10605.678, 422.668, 52903.236 25/06/27,16:16:15,03,09,1, 11.9,1,1, 23.792, 10605.674, 422.673, 52903.316 25/06/27,16:16:15,04,09,1, 11.9,1,1, 23.792, 10605.701, 422.664, 52903.284 25/06/27,16:16:15,05,09,1, 11.9,1,1, 23.792, 10605.711, 422.673, 52903.279 25/06/27,16:16:15,06,09,1, 11.9,1,1, 23.792, 10605.723, 422.669, 52903.304 25/06/27,16:16:15,07,09,1, 11.9,1,1, 23.792, 10605.701, 422.654, 52903.352 25/06/27,16:16:15,08,09,1, 11.9,1,1, 23.792, 10605.713, 422.688, 52903.346 25/06/27,16:16:15,09,09,1, 11.9,1,1, 23.792, 10605.710, 422.657, 52903.335 25/06/27,16:16:15,10,09,1, 11.9,1,1, 23.792, 10605.728, 422.670, 52903.272 25/06/27,16:16:15,11,09,1, 11.9,1,1, 23.792, 10605.725, 422.668, 52903.272 25/06/27,16:16:15,12,09,1, 11.9,1,1, 23.792, 10605.737, 422.674, 52903.301 25/06/27,16:16:15,13,09,1, 11.9,1,1, 23.792, 10605.737, 422.659, 52903.268 25/06/27,16:16:15,14,09,1, 11.9,1,1, 23.792, 10605.742, 422.650, 52903.242 25/06/27,16:16:15,15,09,1, 11.9,1,1, 23.792, 10605.723, 422.640, 52903.258 25/06/27,16:16:15,16,09,1, 11.9,1,1, 23.792, 10605.746, 422.657, 52903.311 25/06/27,16:16:15,17,09,1, 11.9,1,1, 23.792, 10605.749, 422.657, 52903.301 25/06/27,16:16:15,18,09,1, 11.9,1,1, 23.792, 10605.738, 422.647, 52903.227 25/06/27,16:16:15,19,09,1, 11.9,1,1, 23.792, 10605.734, 422.679, 52903.341 25/06/27,16:16:16,00,09,1, 11.9,1,1, 23.791, 10605.733, 422.679, 52903.341 25/06/27,16:16:16,01,09,1, 11.9,1,1, 23.791, 10605.816, 422.621, 52903.008 25/06/27,16:16:16,02,09,1, 11.9,1,1, 23.791, 10605.768, 422.646, 52903.187 25/06/27,16:16:16,03,09,1, 11.9,1,1, 23.791, 10605.757, 422.648, 52903.206 25/06/27,16:16:16,04,09,1, 11.9,1,1, 23.791, 10605.765, 422.633, 52903.227 25/06/27,16:16:16,05,09,1, 11.9,1,1, 23.791, 10605.774, 422.614, 52903.228 25/06/27,16:16:16,06,09,1, 11.9,1,1, 23.791, 10605.770, 422.635, 52903.220 25/06/27,16:16:16,07,09,1, 11.9,1,1, 23.791, 10605.781, 422.636, 52903.335 25/06/27,16:16:16,08,09,1, 11.9,1,1, 23.791, 10605.810, 422.642, 52903.326 25/06/27,16:16:16,09,09,1, 11.9,1,1, 23.791, 10605.793, 422.625, 52903.321 25/06/27,16:16:16,10,09,1, 11.9,1,1, 23.791, 10605.799, 422.650, 52903.313 25/06/27,16:16:16,11,09,1, 11.9,1,1, 23.791, 10605.788, 422.612, 52903.299 25/06/27,16:16:16,12,09,1, 11.9,1,1, 23.791, 10605.810, 422.636, 52903.233 25/06/27,16:16:16,13,09,1, 11.9,1,1, 23.791, 10605.788, 422.641, 52903.248 25/06/27,16:16:16,14,09,1, 11.9,1,1, 23.791, 10605.802, 422.627, 52903.263 25/06/27,16:16:16,15,09,1, 11.9,1,1, 23.791, 10605.805, 422.660, 52903.336 25/06/27,16:16:16,16,09,1, 11.9,1,1, 23.791, 10605.804, 422.617, 52903.234 25/06/27,16:16:16,17,09,1, 11.9,1,1, 23.791, 10605.822, 422.649, 52903.301 25/06/27,16:16:16,18,09,1, 11.9,1,1, 23.791, 10605.818, 422.646, 52903.234 25/06/27,16:16:16,19,09,1, 11.9,1,1, 23.791, 10605.802, 422.634, 52903.314 25/06/27,16:16:17,00,09,1, 11.9,1,1, 23.794, 10605.800, 422.634, 52903.314 25/06/27,16:16:17,01,09,1, 11.9,1,1, 23.794, 10605.828, 422.654, 52903.308 25/06/27,16:16:17,02,09,1, 11.9,1,1, 23.794, 10605.858, 422.650, 52903.241 25/06/27,16:16:17,03,09,1, 11.9,1,1, 23.794, 10605.851, 422.636, 52903.309 25/06/27,16:16:17,04,09,1, 11.9,1,1, 23.794, 10605.830, 422.639, 52903.302 25/06/27,16:16:17,05,09,1, 11.9,1,1, 23.794, 10605.857, 422.604, 52903.292 25/06/27,16:16:17,06,09,1, 11.9,1,1, 23.794, 10605.848, 422.633, 52903.265 25/06/27,16:16:17,07,09,1, 11.9,1,1, 23.794, 10605.842, 422.625, 52903.215 25/06/27,16:16:17,08,09,1, 11.9,1,1, 23.794, 10605.866, 422.613, 52903.264 25/06/27,16:16:17,09,09,1, 11.9,1,1, 23.794, 10605.872, 422.630, 52903.242 25/06/27,16:16:17,10,09,1, 11.9,1,1, 23.794, 10605.865, 422.613, 52903.337 25/06/27,16:16:17,11,09,1, 11.9,1,1, 23.794, 10605.864, 422.625, 52903.276 25/06/27,16:16:17,12,09,1, 11.9,1,1, 23.794, 10605.873, 422.657, 52903.339 25/06/27,16:16:17,13,09,1, 11.9,1,1, 23.794, 10605.882, 422.615, 52903.246 25/06/27,16:16:17,14,09,1, 11.9,1,1, 23.794, 10605.881, 422.628, 52903.270 25/06/27,16:16:17,15,09,1, 11.9,1,1, 23.794, 10605.876, 422.601, 52903.256 25/06/27,16:16:17,16,09,1, 11.9,1,1, 23.794, 10605.883, 422.623, 52903.290 25/06/27,16:16:17,17,09,1, 11.9,1,1, 23.794, 10605.878, 422.629, 52903.299 25/06/27,16:16:17,18,09,1, 11.9,1,1, 23.794, 10605.891, 422.629, 52903.352 25/06/27,16:16:17,19,09,1, 11.9,1,1, 23.794, 10605.909, 422.635, 52903.245 25/06/27,16:16:18,00,09,1, 11.9,1,1, 23.792, 10605.909, 422.635, 52903.245 25/06/27,16:16:18,01,09,1, 11.9,1,1, 23.792, 10605.927, 422.631, 52903.222 25/06/27,16:16:18,02,09,1, 11.9,1,1, 23.792, 10605.905, 422.643, 52903.332 25/06/27,16:16:18,03,09,1, 11.9,1,1, 23.792, 10605.893, 422.613, 52903.211 25/06/27,16:16:18,04,09,1, 11.9,1,1, 23.792, 10605.924, 422.598, 52903.186 25/06/27,16:16:18,05,09,1, 11.9,1,1, 23.792, 10605.923, 422.593, 52903.218 25/06/27,16:16:18,06,09,1, 11.9,1,1, 23.792, 10605.925, 422.606, 52903.281 25/06/27,16:16:18,07,09,1, 11.9,1,1, 23.792, 10605.929, 422.590, 52903.312 25/06/27,16:16:18,08,09,1, 11.9,1,1, 23.792, 10605.926, 422.613, 52903.245 25/06/27,16:16:18,09,09,1, 11.9,1,1, 23.792, 10605.944, 422.610, 52903.319 25/06/27,16:16:18,10,09,1, 11.9,1,1, 23.792, 10605.935, 422.604, 52903.326 25/06/27,16:16:18,11,09,1, 11.9,1,1, 23.792, 10605.938, 422.612, 52903.323 25/06/27,16:16:18,12,09,1, 11.9,1,1, 23.792, 10605.929, 422.574, 52903.308 25/06/27,16:16:18,13,09,1, 11.9,1,1, 23.792, 10605.954, 422.607, 52903.279 25/06/27,16:16:18,14,09,1, 11.9,1,1, 23.792, 10605.959, 422.603, 52903.329 25/06/27,16:16:18,15,09,1, 11.9,1,1, 23.792, 10605.930, 422.614, 52903.272 25/06/27,16:16:18,16,09,1, 11.9,1,1, 23.792, 10605.954, 422.598, 52903.281 25/06/27,16:16:18,17,09,1, 11.9,1,1, 23.792, 10605.975, 422.606, 52903.254 25/06/27,16:16:18,18,09,1, 11.9,1,1, 23.792, 10605.958, 422.587, 52903.306 25/06/27,16:16:18,19,09,1, 11.9,1,1, 23.792, 10605.968, 422.585, 52903.252 25/06/27,16:16:19,00,09,1, 12.0,1,1, 23.787, 10605.967, 422.585, 52903.252 25/06/27,16:16:19,01,09,1, 12.0,1,1, 23.787, 10605.988, 422.573, 52903.275 25/06/27,16:16:19,02,09,1, 12.0,1,1, 23.787, 10605.978, 422.612, 52903.202 25/06/27,16:16:19,03,09,1, 12.0,1,1, 23.787, 10605.996, 422.595, 52903.230 25/06/27,16:16:19,04,09,1, 12.0,1,1, 23.787, 10606.021, 422.616, 52903.322 25/06/27,16:16:19,05,09,1, 12.0,1,1, 23.787, 10605.988, 422.591, 52903.256 25/06/27,16:16:19,06,09,1, 12.0,1,1, 23.787, 10606.011, 422.595, 52903.231 25/06/27,16:16:19,07,09,1, 12.0,1,1, 23.787, 10606.018, 422.614, 52903.281 25/06/27,16:16:19,08,09,1, 12.0,1,1, 23.787, 10605.992, 422.605, 52903.254 25/06/27,16:16:19,09,09,1, 12.0,1,1, 23.787, 10606.012, 422.607, 52903.234 25/06/27,16:16:19,10,09,1, 12.0,1,1, 23.787, 10606.017, 422.621, 52903.279 25/06/27,16:16:19,11,09,1, 12.0,1,1, 23.787, 10605.998, 422.606, 52903.267 25/06/27,16:16:19,12,09,1, 12.0,1,1, 23.787, 10606.001, 422.600, 52903.304 25/06/27,16:16:19,13,09,1, 12.0,1,1, 23.787, 10606.005, 422.647, 52903.265 25/06/27,16:16:19,14,09,1, 12.0,1,1, 23.787, 10606.022, 422.609, 52903.216 25/06/27,16:16:19,15,09,1, 12.0,1,1, 23.787, 10606.016, 422.602, 52903.236 25/06/27,16:16:19,16,09,1, 12.0,1,1, 23.787, 10606.004, 422.607, 52903.270 25/06/27,16:16:19,17,09,1, 12.0,1,1, 23.787, 10606.033, 422.623, 52903.191 25/06/27,16:16:19,18,09,1, 12.0,1,1, 23.787, 10606.050, 422.620, 52903.311 25/06/27,16:16:19,19,09,1, 12.0,1,1, 23.787, 10606.022, 422.604, 52903.207 25/06/27,16:16:20,00,09,1, 11.9,1,1, 23.787, 10606.017, 422.604, 52903.207 25/06/27,16:16:20,01,09,1, 11.9,1,1, 23.787, 10606.028, 422.633, 52903.291 25/06/27,16:16:20,02,09,1, 11.9,1,1, 23.787, 10606.057, 422.604, 52903.201 25/06/27,16:16:20,03,09,1, 11.9,1,1, 23.787, 10606.025, 422.594, 52903.229 25/06/27,16:16:20,04,09,1, 11.9,1,1, 23.787, 10606.066, 422.614, 52903.125 25/06/27,16:16:20,05,09,1, 11.9,1,1, 23.787, 10606.044, 422.619, 52903.220 25/06/27,16:16:20,06,09,1, 11.9,1,1, 23.787, 10606.058, 422.617, 52903.282 25/06/27,16:16:20,07,09,1, 11.9,1,1, 23.787, 10606.071, 422.614, 52903.191 25/06/27,16:16:20,08,09,1, 11.9,1,1, 23.787, 10606.082, 422.602, 52903.290 25/06/27,16:16:20,09,09,1, 11.9,1,1, 23.787, 10606.065, 422.589, 52903.147 25/06/27,16:16:20,10,09,1, 11.9,1,1, 23.787, 10606.070, 422.581, 52903.140 25/06/27,16:16:20,11,09,1, 11.9,1,1, 23.787, 10606.083, 422.587, 52903.158 25/06/27,16:16:20,12,09,1, 11.9,1,1, 23.787, 10606.063, 422.627, 52903.217 25/06/27,16:16:20,13,09,1, 11.9,1,1, 23.787, 10606.092, 422.600, 52903.254 25/06/27,16:16:20,14,09,1, 11.9,1,1, 23.787, 10606.096, 422.591, 52903.186 25/06/27,16:16:20,15,09,1, 11.9,1,1, 23.787, 10606.099, 422.598, 52903.213 25/06/27,16:16:20,16,09,1, 11.9,1,1, 23.787, 10606.082, 422.611, 52903.193 25/06/27,16:16:20,17,09,1, 11.9,1,1, 23.787, 10606.103, 422.619, 52903.268 25/06/27,16:16:20,18,09,1, 11.9,1,1, 23.787, 10606.104, 422.617, 52903.253 25/06/27,16:16:20,19,09,1, 11.9,1,1, 23.787, 10606.086, 422.613, 52903.227 25/06/27,16:16:21,00,09,1, 11.9,1,1, 23.794, 10606.084, 422.613, 52903.227 25/06/27,16:16:21,01,09,1, 11.9,1,1, 23.794, 10606.095, 422.611, 52903.226 25/06/27,16:16:21,02,09,1, 11.9,1,1, 23.794, 10606.096, 422.618, 52903.235 25/06/27,16:16:21,03,09,1, 11.9,1,1, 23.794, 10606.118, 422.601, 52903.241 25/06/27,16:16:21,04,09,1, 11.9,1,1, 23.794, 10606.098, 422.626, 52903.276 25/06/27,16:16:21,05,09,1, 11.9,1,1, 23.794, 10606.114, 422.611, 52903.259 25/06/27,16:16:21,06,09,1, 11.9,1,1, 23.794, 10606.137, 422.632, 52903.203 25/06/27,16:16:21,07,09,1, 11.9,1,1, 23.794, 10606.134, 422.630, 52903.199 25/06/27,16:16:21,08,09,1, 11.9,1,1, 23.794, 10606.127, 422.626, 52903.234 25/06/27,16:16:21,09,09,1, 11.9,1,1, 23.794, 10606.115, 422.630, 52903.198 25/06/27,16:16:21,10,09,1, 11.9,1,1, 23.794, 10606.110, 422.614, 52903.190 25/06/27,16:16:21,11,09,1, 11.9,1,1, 23.794, 10606.109, 422.620, 52903.171 25/06/27,16:16:21,12,09,1, 11.9,1,1, 23.794, 10606.127, 422.629, 52903.149 25/06/27,16:16:21,13,09,1, 11.9,1,1, 23.794, 10606.142, 422.619, 52903.200 25/06/27,16:16:21,14,09,1, 11.9,1,1, 23.794, 10606.134, 422.628, 52903.213 25/06/27,16:16:21,15,09,1, 11.9,1,1, 23.794, 10606.176, 422.639, 52903.161 25/06/27,16:16:21,16,09,1, 11.9,1,1, 23.794, 10606.134, 422.627, 52903.203 25/06/27,16:16:21,17,09,1, 11.9,1,1, 23.794, 10606.142, 422.621, 52903.212 25/06/27,16:16:21,18,09,1, 11.9,1,1, 23.794, 10606.167, 422.610, 52903.227 25/06/27,16:16:21,19,09,1, 11.9,1,1, 23.794, 10606.158, 422.620, 52903.236 25/06/27,16:16:22,00,09,1, 11.9,1,1, 23.792, 10606.151, 422.620, 52903.236 25/06/27,16:16:22,01,09,1, 11.9,1,1, 23.792, 10606.149, 422.633, 52903.236 25/06/27,16:16:22,02,09,1, 11.9,1,1, 23.792, 10606.174, 422.624, 52903.207 25/06/27,16:16:22,03,09,1, 11.9,1,1, 23.792, 10606.151, 422.628, 52903.222 25/06/27,16:16:22,04,09,1, 11.9,1,1, 23.792, 10606.180, 422.640, 52903.197 25/06/27,16:16:22,05,09,1, 11.9,1,1, 23.792, 10606.169, 422.656, 52903.239 25/06/27,16:16:22,06,09,1, 11.9,1,1, 23.792, 10606.173, 422.658, 52903.171 25/06/27,16:16:22,07,09,1, 11.9,1,1, 23.792, 10606.193, 422.637, 52903.156 25/06/27,16:16:22,08,09,1, 11.9,1,1, 23.792, 10606.164, 422.633, 52903.183 25/06/27,16:16:22,09,09,1, 11.9,1,1, 23.792, 10606.160, 422.642, 52903.196 25/06/27,16:16:22,10,09,1, 11.9,1,1, 23.792, 10606.141, 422.655, 52903.227 25/06/27,16:16:22,11,09,1, 11.9,1,1, 23.792, 10606.166, 422.638, 52903.181 25/06/27,16:16:22,12,09,1, 11.9,1,1, 23.792, 10606.181, 422.627, 52903.271 25/06/27,16:16:22,13,09,1, 11.9,1,1, 23.792, 10606.177, 422.651, 52903.200 25/06/27,16:16:22,14,09,1, 11.9,1,1, 23.792, 10606.162, 422.622, 52903.295 25/06/27,16:16:22,15,09,1, 11.9,1,1, 23.792, 10606.177, 422.618, 52903.228 25/06/27,16:16:22,16,09,1, 11.9,1,1, 23.792, 10606.173, 422.617, 52903.252 25/06/27,16:16:22,17,09,1, 11.9,1,1, 23.792, 10606.188, 422.642, 52903.236 25/06/27,16:16:22,18,09,1, 11.9,1,1, 23.792, 10606.190, 422.636, 52903.261 25/06/27,16:16:22,19,09,1, 11.9,1,1, 23.792, 10606.178, 422.624, 52903.248 25/06/27,16:16:23,00,09,1, 12.0,1,1, 23.790, 10606.176, 422.624, 52903.248 25/06/27,16:16:23,01,09,1, 12.0,1,1, 23.790, 10606.214, 422.621, 52903.247 25/06/27,16:16:23,02,09,1, 12.0,1,1, 23.790, 10606.184, 422.610, 52903.229 25/06/27,16:16:23,03,09,1, 12.0,1,1, 23.790, 10606.200, 422.617, 52903.220 25/06/27,16:16:23,04,09,1, 12.0,1,1, 23.790, 10606.207, 422.657, 52903.289 25/06/27,16:16:23,05,09,1, 12.0,1,1, 23.790, 10606.189, 422.653, 52903.242 25/06/27,16:16:23,06,09,1, 12.0,1,1, 23.790, 10606.195, 422.630, 52903.276 25/06/27,16:16:23,07,09,1, 12.0,1,1, 23.790, 10606.197, 422.611, 52903.226 25/06/27,16:16:23,08,09,1, 12.0,1,1, 23.790, 10606.195, 422.639, 52903.249 25/06/27,16:16:23,09,09,1, 12.0,1,1, 23.790, 10606.199, 422.627, 52903.305 25/06/27,16:16:23,10,09,1, 12.0,1,1, 23.790, 10606.185, 422.666, 52903.296 25/06/27,16:16:23,11,09,1, 12.0,1,1, 23.790, 10606.230, 422.651, 52903.227 25/06/27,16:16:23,12,09,1, 12.0,1,1, 23.790, 10606.220, 422.636, 52903.274 25/06/27,16:16:23,13,09,1, 12.0,1,1, 23.790, 10606.222, 422.633, 52903.236 25/06/27,16:16:23,14,09,1, 12.0,1,1, 23.790, 10606.201, 422.653, 52903.235 25/06/27,16:16:23,15,09,1, 12.0,1,1, 23.790, 10606.206, 422.640, 52903.200 25/06/27,16:16:23,16,09,1, 12.0,1,1, 23.790, 10606.180, 422.651, 52903.200 25/06/27,16:16:23,17,09,1, 12.0,1,1, 23.790, 10606.220, 422.654, 52903.249 25/06/27,16:16:23,18,09,1, 12.0,1,1, 23.790, 10606.218, 422.626, 52903.179 25/06/27,16:16:23,19,09,1, 12.0,1,1, 23.790, 10606.208, 422.656, 52903.157 25/06/27,16:16:24,00,10,1, 12.0,1,1, 23.792, 10606.201, 422.656, 52903.157 25/06/27,16:16:24,01,10,1, 12.0,1,1, 23.792, 10606.232, 422.650, 52903.227 25/06/27,16:16:24,02,10,1, 12.0,1,1, 23.792, 10606.213, 422.665, 52903.159 25/06/27,16:16:24,03,10,1, 12.0,1,1, 23.792, 10606.225, 422.658, 52903.197 25/06/27,16:16:24,04,10,1, 12.0,1,1, 23.792, 10606.212, 422.664, 52903.221 25/06/27,16:16:24,05,10,1, 12.0,1,1, 23.792, 10606.230, 422.678, 52903.230 25/06/27,16:16:24,06,10,1, 12.0,1,1, 23.792, 10606.212, 422.669, 52903.262 25/06/27,16:16:24,07,10,1, 12.0,1,1, 23.792, 10606.224, 422.674, 52903.289 25/06/27,16:16:24,08,10,1, 12.0,1,1, 23.792, 10606.227, 422.685, 52903.238 25/06/27,16:16:24,09,10,1, 12.0,1,1, 23.792, 10606.218, 422.655, 52903.264 25/06/27,16:16:24,10,10,1, 12.0,1,1, 23.792, 10606.230, 422.673, 52903.231 25/06/27,16:16:24,11,10,1, 12.0,1,1, 23.792, 10606.227, 422.641, 52903.217 25/06/27,16:16:24,12,10,1, 12.0,1,1, 23.792, 10606.241, 422.664, 52903.296 25/06/27,16:16:24,13,10,1, 12.0,1,1, 23.792, 10606.223, 422.661, 52903.283 25/06/27,16:16:24,14,10,1, 12.0,1,1, 23.792, 10606.221, 422.683, 52903.289 25/06/27,16:16:24,15,10,1, 12.0,1,1, 23.792, 10606.220, 422.684, 52903.272 25/06/27,16:16:24,16,10,1, 12.0,1,1, 23.792, 10606.242, 422.689, 52903.240 25/06/27,16:16:24,17,10,1, 12.0,1,1, 23.792, 10606.226, 422.681, 52903.331 25/06/27,16:16:24,18,10,1, 12.0,1,1, 23.792, 10606.237, 422.684, 52903.230 25/06/27,16:16:24,19,10,1, 12.0,1,1, 23.792, 10606.234, 422.665, 52903.278 25/06/27,16:16:25,00,10,1, 12.0,1,1, 23.792, 10606.226, 422.665, 52903.278 25/06/27,16:16:25,01,10,1, 12.0,1,1, 23.792, 10606.233, 422.681, 52903.244 25/06/27,16:16:25,02,10,1, 12.0,1,1, 23.792, 10606.231, 422.678, 52903.233 25/06/27,16:16:25,03,10,1, 12.0,1,1, 23.792, 10606.226, 422.692, 52903.286 25/06/27,16:16:25,04,10,1, 12.0,1,1, 23.792, 10606.222, 422.673, 52903.268 25/06/27,16:16:25,05,10,1, 12.0,1,1, 23.792, 10606.231, 422.696, 52903.273 25/06/27,16:16:25,06,10,1, 12.0,1,1, 23.792, 10606.241, 422.700, 52903.247 25/06/27,16:16:25,07,10,1, 12.0,1,1, 23.792, 10606.231, 422.691, 52903.152 25/06/27,16:16:25,08,10,1, 12.0,1,1, 23.792, 10606.221, 422.690, 52903.199 25/06/27,16:16:25,09,10,1, 12.0,1,1, 23.792, 10606.244, 422.710, 52903.201 25/06/27,16:16:25,10,10,1, 12.0,1,1, 23.792, 10606.235, 422.701, 52903.204 25/06/27,16:16:25,11,10,1, 12.0,1,1, 23.792, 10606.222, 422.711, 52903.207 25/06/27,16:16:25,12,10,1, 12.0,1,1, 23.792, 10606.227, 422.717, 52903.269 25/06/27,16:16:25,13,10,1, 12.0,1,1, 23.792, 10606.241, 422.701, 52903.214 25/06/27,16:16:25,14,10,1, 12.0,1,1, 23.792, 10606.253, 422.698, 52903.190 25/06/27,16:16:25,15,10,1, 12.0,1,1, 23.792, 10606.236, 422.708, 52903.175 25/06/27,16:16:25,16,10,1, 12.0,1,1, 23.792, 10606.261, 422.737, 52903.319 25/06/27,16:16:25,17,10,1, 12.0,1,1, 23.792, 10606.229, 422.696, 52903.202 25/06/27,16:16:25,18,10,1, 12.0,1,1, 23.792, 10606.254, 422.717, 52903.308 25/06/27,16:16:25,19,10,1, 12.0,1,1, 23.792, 10606.242, 422.710, 52903.314 25/06/27,16:16:26,00,09,1, 12.0,1,1, 23.791, 10606.242, 422.710, 52903.314 25/06/27,16:16:26,01,09,1, 12.0,1,1, 23.791, 10606.241, 422.724, 52903.264 25/06/27,16:16:26,02,09,1, 12.0,1,1, 23.791, 10606.258, 422.732, 52903.216 25/06/27,16:16:26,03,09,1, 12.0,1,1, 23.791, 10606.263, 422.719, 52903.252 25/06/27,16:16:26,04,09,1, 12.0,1,1, 23.791, 10606.268, 422.722, 52903.167 25/06/27,16:16:26,05,09,1, 12.0,1,1, 23.791, 10606.234, 422.724, 52903.152 25/06/27,16:16:26,06,09,1, 12.0,1,1, 23.791, 10606.253, 422.724, 52903.221 25/06/27,16:16:26,07,09,1, 12.0,1,1, 23.791, 10606.250, 422.725, 52903.204 25/06/27,16:16:26,08,09,1, 12.0,1,1, 23.791, 10606.257, 422.726, 52903.234 25/06/27,16:16:26,09,09,1, 12.0,1,1, 23.791, 10606.239, 422.720, 52903.247 25/06/27,16:16:26,10,09,1, 12.0,1,1, 23.791, 10606.266, 422.725, 52903.256 25/06/27,16:16:26,11,09,1, 12.0,1,1, 23.791, 10606.249, 422.717, 52903.177 25/06/27,16:16:26,12,09,1, 12.0,1,1, 23.791, 10606.240, 422.747, 52903.184 25/06/27,16:16:26,13,09,1, 12.0,1,1, 23.791, 10606.230, 422.737, 52903.159 25/06/27,16:16:26,14,09,1, 12.0,1,1, 23.791, 10606.238, 422.727, 52903.204 25/06/27,16:16:26,15,09,1, 12.0,1,1, 23.791, 10606.261, 422.746, 52903.295 25/06/27,16:16:26,16,09,1, 12.0,1,1, 23.791, 10606.270, 422.732, 52903.201 25/06/27,16:16:26,17,09,1, 12.0,1,1, 23.791, 10606.257, 422.726, 52903.231 25/06/27,16:16:26,18,09,1, 12.0,1,1, 23.791, 10606.252, 422.736, 52903.319 25/06/27,16:16:26,19,09,1, 12.0,1,1, 23.791, 10606.255, 422.727, 52903.172 25/06/27,16:16:27,00,08,1, 11.9,1,1, 23.794, 10606.251, 422.727, 52903.172 25/06/27,16:16:27,01,08,1, 11.9,1,1, 23.794, 10606.267, 422.726, 52903.175 25/06/27,16:16:27,02,08,1, 11.9,1,1, 23.794, 10606.262, 422.758, 52903.254 25/06/27,16:16:27,03,08,1, 11.9,1,1, 23.794, 10606.244, 422.722, 52903.209 25/06/27,16:16:27,04,08,1, 11.9,1,1, 23.794, 10606.223, 422.742, 52903.202 25/06/27,16:16:27,05,08,1, 11.9,1,1, 23.794, 10606.231, 422.758, 52903.246 25/06/27,16:16:27,06,08,1, 11.9,1,1, 23.794, 10606.256, 422.772, 52903.244 25/06/27,16:16:27,07,08,1, 11.9,1,1, 23.794, 10606.249, 422.770, 52903.240 25/06/27,16:16:27,08,08,1, 11.9,1,1, 23.794, 10606.236, 422.751, 52903.228 25/06/27,16:16:27,09,08,1, 11.9,1,1, 23.794, 10606.241, 422.772, 52903.259 25/06/27,16:16:27,10,08,1, 11.9,1,1, 23.794, 10606.232, 422.764, 52903.227 25/06/27,16:16:27,11,08,1, 11.9,1,1, 23.794, 10606.249, 422.759, 52903.269 25/06/27,16:16:27,12,08,1, 11.9,1,1, 23.794, 10606.252, 422.758, 52903.220 25/06/27,16:16:27,13,08,1, 11.9,1,1, 23.794, 10606.298, 422.772, 52903.246 25/06/27,16:16:27,14,08,1, 11.9,1,1, 23.794, 10606.253, 422.766, 52903.221 25/06/27,16:16:27,15,08,1, 11.9,1,1, 23.794, 10606.270, 422.778, 52903.222 25/06/27,16:16:27,16,08,1, 11.9,1,1, 23.794, 10606.270, 422.771, 52903.227 25/06/27,16:16:27,17,08,1, 11.9,1,1, 23.794, 10606.275, 422.762, 52903.266 25/06/27,16:16:27,18,08,1, 11.9,1,1, 23.794, 10606.273, 422.763, 52903.237 25/06/27,16:16:27,19,08,1, 11.9,1,1, 23.794, 10606.251, 422.776, 52903.305 25/06/27,16:16:28,00,08,1, 12.0,1,1, 23.798, 10606.251, 422.776, 52903.305 25/06/27,16:16:28,01,08,1, 12.0,1,1, 23.798, 10606.266, 422.803, 52903.248 25/06/27,16:16:28,02,08,1, 12.0,1,1, 23.798, 10606.258, 422.790, 52903.255 25/06/27,16:16:28,03,08,1, 12.0,1,1, 23.798, 10606.253, 422.758, 52903.211 25/06/27,16:16:28,04,08,1, 12.0,1,1, 23.798, 10606.251, 422.778, 52903.262 25/06/27,16:16:28,05,08,1, 12.0,1,1, 23.798, 10606.255, 422.791, 52903.240 25/06/27,16:16:28,06,08,1, 12.0,1,1, 23.798, 10606.256, 422.802, 52903.277 25/06/27,16:16:28,07,08,1, 12.0,1,1, 23.798, 10606.255, 422.792, 52903.224 25/06/27,16:16:28,08,08,1, 12.0,1,1, 23.798, 10606.242, 422.800, 52903.199 25/06/27,16:16:28,09,08,1, 12.0,1,1, 23.798, 10606.244, 422.785, 52903.142 25/06/27,16:16:28,10,08,1, 12.0,1,1, 23.798, 10606.246, 422.807, 52903.198 25/06/27,16:16:28,11,08,1, 12.0,1,1, 23.798, 10606.252, 422.789, 52903.179 25/06/27,16:16:28,12,08,1, 12.0,1,1, 23.798, 10606.236, 422.815, 52903.253 25/06/27,16:16:28,13,08,1, 12.0,1,1, 23.798, 10606.234, 422.802, 52903.278 25/06/27,16:16:28,14,08,1, 12.0,1,1, 23.798, 10606.226, 422.813, 52903.254 25/06/27,16:16:28,15,08,1, 12.0,1,1, 23.798, 10606.234, 422.826, 52903.249 25/06/27,16:16:28,16,08,1, 12.0,1,1, 23.798, 10606.242, 422.831, 52903.213 25/06/27,16:16:28,17,08,1, 12.0,1,1, 23.798, 10606.249, 422.819, 52903.280 25/06/27,16:16:28,18,08,1, 12.0,1,1, 23.798, 10606.218, 422.822, 52903.224 25/06/27,16:16:28,19,08,1, 12.0,1,1, 23.798, 10606.269, 422.825, 52903.257 25/06/27,16:16:29,00,08,1, 11.9,1,1, 23.789, 10606.267, 422.825, 52903.257 25/06/27,16:16:29,01,08,1, 11.9,1,1, 23.789, 10606.264, 422.819, 52903.209 25/06/27,16:16:29,02,08,1, 11.9,1,1, 23.789, 10606.254, 422.831, 52903.229 25/06/27,16:16:29,03,08,1, 11.9,1,1, 23.789, 10606.264, 422.823, 52903.230 25/06/27,16:16:29,04,08,1, 11.9,1,1, 23.789, 10606.245, 422.801, 52903.189 25/06/27,16:16:29,05,08,1, 11.9,1,1, 23.789, 10606.240, 422.825, 52903.294 25/06/27,16:16:29,06,08,1, 11.9,1,1, 23.789, 10606.228, 422.845, 52903.246 25/06/27,16:16:29,07,08,1, 11.9,1,1, 23.789, 10606.245, 422.809, 52903.237 25/06/27,16:16:29,08,08,1, 11.9,1,1, 23.789, 10606.230, 422.824, 52903.160 25/06/27,16:16:29,09,08,1, 11.9,1,1, 23.789, 10606.255, 422.840, 52903.174 25/06/27,16:16:29,10,08,1, 11.9,1,1, 23.789, 10606.248, 422.851, 52903.205 25/06/27,16:16:29,11,08,1, 11.9,1,1, 23.789, 10606.249, 422.863, 52903.211 25/06/27,16:16:29,12,08,1, 11.9,1,1, 23.789, 10606.248, 422.843, 52903.183 25/06/27,16:16:29,13,08,1, 11.9,1,1, 23.789, 10606.231, 422.859, 52903.201 25/06/27,16:16:29,14,08,1, 11.9,1,1, 23.789, 10606.225, 422.847, 52903.241 25/06/27,16:16:29,15,08,1, 11.9,1,1, 23.789, 10606.226, 422.851, 52903.307 25/06/27,16:16:29,16,08,1, 11.9,1,1, 23.789, 10606.238, 422.851, 52903.258 25/06/27,16:16:29,17,08,1, 11.9,1,1, 23.789, 10606.217, 422.876, 52903.303 25/06/27,16:16:29,18,08,1, 11.9,1,1, 23.789, 10606.246, 422.858, 52903.260 25/06/27,16:16:29,19,08,1, 11.9,1,1, 23.789, 10606.221, 422.850, 52903.264 25/06/27,16:16:30,00,09,1, 12.0,1,1, 23.794, 10606.217, 422.850, 52903.264 25/06/27,16:16:30,01,09,1, 12.0,1,1, 23.794, 10606.241, 422.849, 52903.343 25/06/27,16:16:30,02,09,1, 12.0,1,1, 23.794, 10606.231, 422.869, 52903.248 25/06/27,16:16:30,03,09,1, 12.0,1,1, 23.794, 10606.218, 422.859, 52903.247 25/06/27,16:16:30,04,09,1, 12.0,1,1, 23.794, 10606.242, 422.859, 52903.270 25/06/27,16:16:30,05,09,1, 12.0,1,1, 23.794, 10606.229, 422.859, 52903.305 25/06/27,16:16:30,06,09,1, 12.0,1,1, 23.794, 10606.209, 422.890, 52903.256 25/06/27,16:16:30,07,09,1, 12.0,1,1, 23.794, 10606.236, 422.873, 52903.287 25/06/27,16:16:30,08,09,1, 12.0,1,1, 23.794, 10606.217, 422.899, 52903.228 25/06/27,16:16:30,09,09,1, 12.0,1,1, 23.794, 10606.225, 422.865, 52903.263 25/06/27,16:16:30,10,09,1, 12.0,1,1, 23.794, 10606.228, 422.921, 52903.305 25/06/27,16:16:30,11,09,1, 12.0,1,1, 23.794, 10606.228, 422.910, 52903.300 25/06/27,16:16:30,12,09,1, 12.0,1,1, 23.794, 10606.209, 422.890, 52903.262 25/06/27,16:16:30,13,09,1, 12.0,1,1, 23.794, 10606.222, 422.905, 52903.250 25/06/27,16:16:30,14,09,1, 12.0,1,1, 23.794, 10606.225, 422.911, 52903.271 25/06/27,16:16:30,15,09,1, 12.0,1,1, 23.794, 10606.203, 422.909, 52903.265 25/06/27,16:16:30,16,09,1, 12.0,1,1, 23.794, 10606.206, 422.928, 52903.316 25/06/27,16:16:30,17,09,1, 12.0,1,1, 23.794, 10606.217, 422.911, 52903.269 25/06/27,16:16:30,18,09,1, 12.0,1,1, 23.794, 10606.205, 422.914, 52903.293 25/06/27,16:16:30,19,09,1, 12.0,1,1, 23.794, 10606.225, 422.885, 52903.296 25/06/27,16:16:31,00,08,1, 11.9,1,1, 23.792, 10606.217, 422.885, 52903.296 25/06/27,16:16:31,01,08,1, 11.9,1,1, 23.792, 10606.221, 422.914, 52903.309 25/06/27,16:16:31,02,08,1, 11.9,1,1, 23.792, 10606.210, 422.941, 52903.361 25/06/27,16:16:31,03,08,1, 11.9,1,1, 23.792, 10606.224, 422.913, 52903.275 25/06/27,16:16:31,04,08,1, 11.9,1,1, 23.792, 10606.207, 422.916, 52903.284 25/06/27,16:16:31,05,08,1, 11.9,1,1, 23.792, 10606.227, 422.942, 52903.349 25/06/27,16:16:31,06,08,1, 11.9,1,1, 23.792, 10606.227, 422.927, 52903.306 25/06/27,16:16:31,07,08,1, 11.9,1,1, 23.792, 10606.201, 422.932, 52903.335 25/06/27,16:16:31,08,08,1, 11.9,1,1, 23.792, 10606.206, 422.921, 52903.295 25/06/27,16:16:31,09,08,1, 11.9,1,1, 23.792, 10606.216, 422.943, 52903.307 25/06/27,16:16:31,10,08,1, 11.9,1,1, 23.792, 10606.248, 422.930, 52903.286 25/06/27,16:16:31,11,08,1, 11.9,1,1, 23.792, 10606.227, 422.951, 52903.285 25/06/27,16:16:31,12,08,1, 11.9,1,1, 23.792, 10606.234, 422.943, 52903.299 25/06/27,16:16:31,13,08,1, 11.9,1,1, 23.792, 10606.227, 422.932, 52903.259 25/06/27,16:16:31,14,08,1, 11.9,1,1, 23.792, 10606.218, 422.933, 52903.220 25/06/27,16:16:31,15,08,1, 11.9,1,1, 23.792, 10606.217, 422.966, 52903.332 25/06/27,16:16:31,16,08,1, 11.9,1,1, 23.792, 10606.222, 422.963, 52903.292 25/06/27,16:16:31,17,08,1, 11.9,1,1, 23.792, 10606.210, 422.966, 52903.255 25/06/27,16:16:31,18,08,1, 11.9,1,1, 23.792, 10606.216, 422.968, 52903.373 25/06/27,16:16:31,19,08,1, 11.9,1,1, 23.792, 10606.207, 422.960, 52903.330 25/06/27,16:16:32,00,09,1, 11.9,1,1, 23.797, 10606.201, 422.960, 52903.330 25/06/27,16:16:32,01,09,1, 11.9,1,1, 23.797, 10606.232, 423.000, 52903.345 25/06/27,16:16:32,02,09,1, 11.9,1,1, 23.797, 10606.208, 422.952, 52903.305 25/06/27,16:16:32,03,09,1, 11.9,1,1, 23.797, 10606.199, 422.972, 52903.341 25/06/27,16:16:32,04,09,1, 11.9,1,1, 23.797, 10606.215, 422.962, 52903.299 25/06/27,16:16:32,05,09,1, 11.9,1,1, 23.797, 10606.235, 422.984, 52903.262 25/06/27,16:16:32,06,09,1, 11.9,1,1, 23.797, 10606.220, 422.992, 52903.320 25/06/27,16:16:32,07,09,1, 11.9,1,1, 23.797, 10606.233, 422.996, 52903.341 25/06/27,16:16:32,08,09,1, 11.9,1,1, 23.797, 10606.216, 423.014, 52903.348 25/06/27,16:16:32,09,09,1, 11.9,1,1, 23.797, 10606.191, 422.988, 52903.270 25/06/27,16:16:32,10,09,1, 11.9,1,1, 23.797, 10606.211, 422.999, 52903.380 25/06/27,16:16:32,11,09,1, 11.9,1,1, 23.797, 10606.215, 423.005, 52903.335 25/06/27,16:16:32,12,09,1, 11.9,1,1, 23.797, 10606.212, 423.017, 52903.299 25/06/27,16:16:32,13,09,1, 11.9,1,1, 23.797, 10606.213, 423.003, 52903.289 25/06/27,16:16:32,14,09,1, 11.9,1,1, 23.797, 10606.225, 422.998, 52903.287 25/06/27,16:16:32,15,09,1, 11.9,1,1, 23.797, 10606.205, 423.023, 52903.298 25/06/27,16:16:32,16,09,1, 11.9,1,1, 23.797, 10606.230, 423.002, 52903.277 25/06/27,16:16:32,17,09,1, 11.9,1,1, 23.797, 10606.208, 423.019, 52903.348 25/06/27,16:16:32,18,09,1, 11.9,1,1, 23.797, 10606.238, 423.027, 52903.348 25/06/27,16:16:32,19,09,1, 11.9,1,1, 23.797, 10606.225, 423.027, 52903.282 25/06/27,16:16:33,00,08,1, 12.0,1,1, 23.794, 10606.217, 423.027, 52903.282 25/06/27,16:16:33,01,08,1, 12.0,1,1, 23.794, 10606.204, 423.063, 52903.374 25/06/27,16:16:33,02,08,1, 12.0,1,1, 23.794, 10606.222, 423.048, 52903.252 25/06/27,16:16:33,03,08,1, 12.0,1,1, 23.794, 10606.187, 423.044, 52903.366 25/06/27,16:16:33,04,08,1, 12.0,1,1, 23.794, 10606.209, 423.050, 52903.354 25/06/27,16:16:33,05,08,1, 12.0,1,1, 23.794, 10606.194, 423.035, 52903.304 25/06/27,16:16:33,06,08,1, 12.0,1,1, 23.794, 10606.220, 423.029, 52903.297 25/06/27,16:16:33,07,08,1, 12.0,1,1, 23.794, 10606.219, 423.055, 52903.284 25/06/27,16:16:33,08,08,1, 12.0,1,1, 23.794, 10606.205, 423.044, 52903.328 25/06/27,16:16:33,09,08,1, 12.0,1,1, 23.794, 10606.208, 423.061, 52903.335 25/06/27,16:16:33,10,08,1, 12.0,1,1, 23.794, 10606.208, 423.040, 52903.328 25/06/27,16:16:33,11,08,1, 12.0,1,1, 23.794, 10606.225, 423.075, 52903.340 25/06/27,16:16:33,12,08,1, 12.0,1,1, 23.794, 10606.216, 423.062, 52903.237 25/06/27,16:16:33,13,08,1, 12.0,1,1, 23.794, 10606.183, 423.072, 52903.299 25/06/27,16:16:33,14,08,1, 12.0,1,1, 23.794, 10606.195, 423.088, 52903.366 25/06/27,16:16:33,15,08,1, 12.0,1,1, 23.794, 10606.198, 423.045, 52903.367 25/06/27,16:16:33,16,08,1, 12.0,1,1, 23.794, 10606.191, 423.062, 52903.335 25/06/27,16:16:33,17,08,1, 12.0,1,1, 23.794, 10606.166, 423.074, 52903.256 25/06/27,16:16:33,18,08,1, 12.0,1,1, 23.794, 10606.186, 423.061, 52903.238 25/06/27,16:16:33,19,08,1, 12.0,1,1, 23.794, 10606.191, 423.075, 52903.339 25/06/27,16:16:34,00,10,1, 12.0,1,1, 23.793, 10606.184, 423.075, 52903.339 25/06/27,16:16:34,01,10,1, 12.0,1,1, 23.793, 10606.188, 423.085, 52903.239 25/06/27,16:16:34,02,10,1, 12.0,1,1, 23.793, 10606.216, 423.090, 52903.349 25/06/27,16:16:34,03,10,1, 12.0,1,1, 23.793, 10606.193, 423.090, 52903.345 25/06/27,16:16:34,04,10,1, 12.0,1,1, 23.793, 10606.178, 423.086, 52903.338 25/06/27,16:16:34,05,10,1, 12.0,1,1, 23.793, 10606.189, 423.089, 52903.257 25/06/27,16:16:34,06,10,1, 12.0,1,1, 23.793, 10606.194, 423.076, 52903.312 25/06/27,16:16:34,07,10,1, 12.0,1,1, 23.793, 10606.213, 423.089, 52903.352 25/06/27,16:16:34,08,10,1, 12.0,1,1, 23.793, 10606.216, 423.112, 52903.324 25/06/27,16:16:34,09,10,1, 12.0,1,1, 23.793, 10606.205, 423.113, 52903.368 25/06/27,16:16:34,10,10,1, 12.0,1,1, 23.793, 10606.236, 423.116, 52903.317 25/06/27,16:16:34,11,10,1, 12.0,1,1, 23.793, 10606.215, 423.101, 52903.231 25/06/27,16:16:34,12,10,1, 12.0,1,1, 23.793, 10606.213, 423.125, 52903.356 25/06/27,16:16:34,13,10,1, 12.0,1,1, 23.793, 10606.191, 423.105, 52903.324 25/06/27,16:16:34,14,10,1, 12.0,1,1, 23.793, 10606.186, 423.136, 52903.344 25/06/27,16:16:34,15,10,1, 12.0,1,1, 23.793, 10606.186, 423.103, 52903.341 25/06/27,16:16:34,16,10,1, 12.0,1,1, 23.793, 10606.170, 423.117, 52903.285 25/06/27,16:16:34,17,10,1, 12.0,1,1, 23.793, 10606.187, 423.134, 52903.288 25/06/27,16:16:34,18,10,1, 12.0,1,1, 23.793, 10606.202, 423.128, 52903.284 25/06/27,16:16:34,19,10,1, 12.0,1,1, 23.793, 10606.197, 423.130, 52903.249 25/06/27,16:16:35,00,09,1, 11.9,1,1, 23.790, 10606.192, 423.130, 52903.249 25/06/27,16:16:35,01,09,1, 11.9,1,1, 23.790, 10606.177, 423.107, 52903.272 25/06/27,16:16:35,02,09,1, 11.9,1,1, 23.790, 10606.175, 423.111, 52903.230 25/06/27,16:16:35,03,09,1, 11.9,1,1, 23.790, 10606.175, 423.137, 52903.280 25/06/27,16:16:35,04,09,1, 11.9,1,1, 23.790, 10606.202, 423.149, 52903.263 25/06/27,16:16:35,05,09,1, 11.9,1,1, 23.790, 10606.186, 423.158, 52903.280 25/06/27,16:16:35,06,09,1, 11.9,1,1, 23.790, 10606.167, 423.133, 52903.303 25/06/27,16:16:35,07,09,1, 11.9,1,1, 23.790, 10606.175, 423.148, 52903.300 25/06/27,16:16:35,08,09,1, 11.9,1,1, 23.790, 10606.210, 423.130, 52903.322 25/06/27,16:16:35,09,09,1, 11.9,1,1, 23.790, 10606.197, 423.133, 52903.304 25/06/27,16:16:35,10,09,1, 11.9,1,1, 23.790, 10606.174, 423.147, 52903.380 25/06/27,16:16:35,11,09,1, 11.9,1,1, 23.790, 10606.166, 423.157, 52903.368 25/06/27,16:16:35,12,09,1, 11.9,1,1, 23.790, 10606.182, 423.152, 52903.288 25/06/27,16:16:35,13,09,1, 11.9,1,1, 23.790, 10606.181, 423.166, 52903.303 25/06/27,16:16:35,14,09,1, 11.9,1,1, 23.790, 10606.151, 423.158, 52903.280 25/06/27,16:16:35,15,09,1, 11.9,1,1, 23.790, 10606.152, 423.162, 52903.305 25/06/27,16:16:35,16,09,1, 11.9,1,1, 23.790, 10606.161, 423.171, 52903.292 25/06/27,16:16:35,17,09,1, 11.9,1,1, 23.790, 10606.164, 423.151, 52903.319 25/06/27,16:16:35,18,09,1, 11.9,1,1, 23.790, 10606.159, 423.175, 52903.325 25/06/27,16:16:35,19,09,1, 11.9,1,1, 23.790, 10606.173, 423.168, 52903.356 25/06/27,16:16:36,00,10,1, 12.0,1,1, 23.791, 10606.167, 423.168, 52903.356 25/06/27,16:16:36,01,10,1, 12.0,1,1, 23.791, 10606.181, 423.189, 52903.337 25/06/27,16:16:36,02,10,1, 12.0,1,1, 23.791, 10606.180, 423.190, 52903.329 25/06/27,16:16:36,03,10,1, 12.0,1,1, 23.791, 10606.156, 423.159, 52903.312 25/06/27,16:16:36,04,10,1, 12.0,1,1, 23.791, 10606.150, 423.170, 52903.339 25/06/27,16:16:36,05,10,1, 12.0,1,1, 23.791, 10606.159, 423.183, 52903.305 25/06/27,16:16:36,06,10,1, 12.0,1,1, 23.791, 10606.155, 423.175, 52903.311 25/06/27,16:16:36,07,10,1, 12.0,1,1, 23.791, 10606.160, 423.211, 52903.342 25/06/27,16:16:36,08,10,1, 12.0,1,1, 23.791, 10606.179, 423.188, 52903.325 25/06/27,16:16:36,09,10,1, 12.0,1,1, 23.791, 10606.155, 423.203, 52903.304 25/06/27,16:16:36,10,10,1, 12.0,1,1, 23.791, 10606.156, 423.184, 52903.365 25/06/27,16:16:36,11,10,1, 12.0,1,1, 23.791, 10606.158, 423.191, 52903.295 25/06/27,16:16:36,12,10,1, 12.0,1,1, 23.791, 10606.166, 423.209, 52903.295 25/06/27,16:16:36,13,10,1, 12.0,1,1, 23.791, 10606.196, 423.212, 52903.301 25/06/27,16:16:36,14,10,1, 12.0,1,1, 23.791, 10606.186, 423.195, 52903.380 25/06/27,16:16:36,15,10,1, 12.0,1,1, 23.791, 10606.146, 423.237, 52903.330 25/06/27,16:16:36,16,10,1, 12.0,1,1, 23.791, 10606.185, 423.214, 52903.354 25/06/27,16:16:36,17,10,1, 12.0,1,1, 23.791, 10606.178, 423.218, 52903.385 25/06/27,16:16:36,18,10,1, 12.0,1,1, 23.791, 10606.170, 423.222, 52903.283 25/06/27,16:16:36,19,10,1, 12.0,1,1, 23.791, 10606.158, 423.230, 52903.339 25/06/27,16:16:37,00,08,1, 11.9,1,1, 23.798, 10606.151, 423.230, 52903.339 25/06/27,16:16:37,01,08,1, 11.9,1,1, 23.798, 10606.137, 423.217, 52903.303 25/06/27,16:16:37,02,08,1, 11.9,1,1, 23.798, 10606.164, 423.255, 52903.429 25/06/27,16:16:37,03,08,1, 11.9,1,1, 23.798, 10606.153, 423.230, 52903.331 25/06/27,16:16:37,04,08,1, 11.9,1,1, 23.798, 10606.137, 423.249, 52903.333 25/06/27,16:16:37,05,08,1, 11.9,1,1, 23.798, 10606.150, 423.274, 52903.371 25/06/27,16:16:37,06,08,1, 11.9,1,1, 23.798, 10606.127, 423.258, 52903.386 25/06/27,16:16:37,07,08,1, 11.9,1,1, 23.798, 10606.138, 423.269, 52903.385 25/06/27,16:16:37,08,08,1, 11.9,1,1, 23.798, 10606.140, 423.265, 52903.288 25/06/27,16:16:37,09,08,1, 11.9,1,1, 23.798, 10606.150, 423.256, 52903.315 25/06/27,16:16:37,10,08,1, 11.9,1,1, 23.798, 10606.132, 423.287, 52903.303 25/06/27,16:16:37,11,08,1, 11.9,1,1, 23.798, 10606.154, 423.274, 52903.340 25/06/27,16:16:37,12,08,1, 11.9,1,1, 23.798, 10606.142, 423.286, 52903.316 25/06/27,16:16:37,13,08,1, 11.9,1,1, 23.798, 10606.149, 423.270, 52903.378 25/06/27,16:16:37,14,08,1, 11.9,1,1, 23.798, 10606.140, 423.283, 52903.385 25/06/27,16:16:37,15,08,1, 11.9,1,1, 23.798, 10606.141, 423.294, 52903.346 25/06/27,16:16:37,16,08,1, 11.9,1,1, 23.798, 10606.136, 423.276, 52903.437 25/06/27,16:16:37,17,08,1, 11.9,1,1, 23.798, 10606.124, 423.298, 52903.414 25/06/27,16:16:37,18,08,1, 11.9,1,1, 23.798, 10606.129, 423.290, 52903.290 25/06/27,16:16:37,19,08,1, 11.9,1,1, 23.798, 10606.133, 423.282, 52903.405 25/06/27,16:16:38,00,10,1, 11.9,1,1, 23.793, 10606.126, 423.282, 52903.405 25/06/27,16:16:38,01,10,1, 11.9,1,1, 23.793, 10606.135, 423.286, 52903.332 25/06/27,16:16:38,02,10,1, 11.9,1,1, 23.793, 10606.163, 423.274, 52903.397 25/06/27,16:16:38,03,10,1, 11.9,1,1, 23.793, 10606.158, 423.282, 52903.330 25/06/27,16:16:38,04,10,1, 11.9,1,1, 23.793, 10606.129, 423.277, 52903.358 25/06/27,16:16:38,05,10,1, 11.9,1,1, 23.793, 10606.114, 423.292, 52903.415 25/06/27,16:16:38,06,10,1, 11.9,1,1, 23.793, 10606.146, 423.288, 52903.389 25/06/27,16:16:38,07,10,1, 11.9,1,1, 23.793, 10606.130, 423.308, 52903.417 25/06/27,16:16:38,08,10,1, 11.9,1,1, 23.793, 10606.155, 423.288, 52903.317 25/06/27,16:16:38,09,10,1, 11.9,1,1, 23.793, 10606.127, 423.286, 52903.355 25/06/27,16:16:38,10,10,1, 11.9,1,1, 23.793, 10606.111, 423.294, 52903.404 25/06/27,16:16:38,11,10,1, 11.9,1,1, 23.793, 10606.135, 423.310, 52903.362 25/06/27,16:16:38,12,10,1, 11.9,1,1, 23.793, 10606.116, 423.318, 52903.357 25/06/27,16:16:38,13,10,1, 11.9,1,1, 23.793, 10606.138, 423.308, 52903.399 25/06/27,16:16:38,14,10,1, 11.9,1,1, 23.793, 10606.155, 423.322, 52903.376 25/06/27,16:16:38,15,10,1, 11.9,1,1, 23.793, 10606.125, 423.326, 52903.376 25/06/27,16:16:38,16,10,1, 11.9,1,1, 23.793, 10606.148, 423.313, 52903.341 25/06/27,16:16:38,17,10,1, 11.9,1,1, 23.793, 10606.154, 423.349, 52903.418 25/06/27,16:16:38,18,10,1, 11.9,1,1, 23.793, 10606.144, 423.311, 52903.380 25/06/27,16:16:38,19,10,1, 11.9,1,1, 23.793, 10606.136, 423.345, 52903.494 25/06/27,16:16:39,00,11,1, 11.9,1,1, 23.797, 10606.134, 423.345, 52903.494 25/06/27,16:16:39,01,11,1, 11.9,1,1, 23.797, 10606.163, 423.308, 52903.281 25/06/27,16:16:39,02,11,1, 11.9,1,1, 23.797, 10606.169, 423.296, 52903.308 25/06/27,16:16:39,03,11,1, 11.9,1,1, 23.797, 10606.161, 423.321, 52903.433 25/06/27,16:16:39,04,11,1, 11.9,1,1, 23.797, 10606.155, 423.319, 52903.379 25/06/27,16:16:39,05,11,1, 11.9,1,1, 23.797, 10606.174, 423.328, 52903.370 25/06/27,16:16:39,06,11,1, 11.9,1,1, 23.797, 10606.170, 423.325, 52903.415 25/06/27,16:16:39,07,11,1, 11.9,1,1, 23.797, 10606.157, 423.344, 52903.324 25/06/27,16:16:39,08,11,1, 11.9,1,1, 23.797, 10606.167, 423.329, 52903.382 25/06/27,16:16:39,09,11,1, 11.9,1,1, 23.797, 10606.140, 423.353, 52903.369 25/06/27,16:16:39,10,11,1, 11.9,1,1, 23.797, 10606.172, 423.347, 52903.351 25/06/27,16:16:39,11,11,1, 11.9,1,1, 23.797, 10606.160, 423.363, 52903.460 25/06/27,16:16:39,12,11,1, 11.9,1,1, 23.797, 10606.176, 423.334, 52903.361 25/06/27,16:16:39,13,11,1, 11.9,1,1, 23.797, 10606.147, 423.360, 52903.387 25/06/27,16:16:39,14,11,1, 11.9,1,1, 23.797, 10606.154, 423.365, 52903.394 25/06/27,16:16:39,15,11,1, 11.9,1,1, 23.797, 10606.163, 423.361, 52903.442 25/06/27,16:16:39,16,11,1, 11.9,1,1, 23.797, 10606.164, 423.365, 52903.412 25/06/27,16:16:39,17,11,1, 11.9,1,1, 23.797, 10606.160, 423.369, 52903.412 25/06/27,16:16:39,18,11,1, 11.9,1,1, 23.797, 10606.148, 423.362, 52903.391 25/06/27,16:16:39,19,11,1, 11.9,1,1, 23.797, 10606.147, 423.362, 52903.425 25/06/27,16:16:40,00,09,1, 12.0,1,1, 23.794, 10606.142, 423.362, 52903.425 25/06/27,16:16:40,01,09,1, 12.0,1,1, 23.794, 10606.162, 423.368, 52903.361 25/06/27,16:16:40,02,09,1, 12.0,1,1, 23.794, 10606.169, 423.384, 52903.378 25/06/27,16:16:40,03,09,1, 12.0,1,1, 23.794, 10606.168, 423.391, 52903.403 25/06/27,16:16:40,04,09,1, 12.0,1,1, 23.794, 10606.156, 423.377, 52903.391 25/06/27,16:16:40,05,09,1, 12.0,1,1, 23.794, 10606.162, 423.383, 52903.453 25/06/27,16:16:40,06,09,1, 12.0,1,1, 23.794, 10606.158, 423.371, 52903.409 25/06/27,16:16:40,07,09,1, 12.0,1,1, 23.794, 10606.178, 423.412, 52903.364 25/06/27,16:16:40,08,09,1, 12.0,1,1, 23.794, 10606.149, 423.402, 52903.375 25/06/27,16:16:40,09,09,1, 12.0,1,1, 23.794, 10606.179, 423.396, 52903.376 25/06/27,16:16:40,10,09,1, 12.0,1,1, 23.794, 10606.165, 423.382, 52903.374 25/06/27,16:16:40,11,09,1, 12.0,1,1, 23.794, 10606.168, 423.393, 52903.404 25/06/27,16:16:40,12,09,1, 12.0,1,1, 23.794, 10606.171, 423.404, 52903.371 25/06/27,16:16:40,13,09,1, 12.0,1,1, 23.794, 10606.169, 423.412, 52903.393 25/06/27,16:16:40,14,09,1, 12.0,1,1, 23.794, 10606.191, 423.409, 52903.439 25/06/27,16:16:40,15,09,1, 12.0,1,1, 23.794, 10606.164, 423.411, 52903.389 25/06/27,16:16:40,16,09,1, 12.0,1,1, 23.794, 10606.189, 423.397, 52903.305 25/06/27,16:16:40,17,09,1, 12.0,1,1, 23.794, 10606.204, 423.420, 52903.486 25/06/27,16:16:40,18,09,1, 12.0,1,1, 23.794, 10606.157, 423.421, 52903.423 25/06/27,16:16:40,19,09,1, 12.0,1,1, 23.794, 10606.182, 423.416, 52903.474 25/06/27,16:16:41,00,09,1, 12.0,1,1, 23.794, 10606.176, 423.416, 52903.474 25/06/27,16:16:41,01,09,1, 12.0,1,1, 23.794, 10606.182, 423.440, 52903.335 25/06/27,16:16:41,02,09,1, 12.0,1,1, 23.794, 10606.199, 423.435, 52903.340 25/06/27,16:16:41,03,09,1, 12.0,1,1, 23.794, 10606.182, 423.436, 52903.464 25/06/27,16:16:41,04,09,1, 12.0,1,1, 23.794, 10606.171, 423.443, 52903.371 25/06/27,16:16:41,05,09,1, 12.0,1,1, 23.794, 10606.200, 423.442, 52903.420 25/06/27,16:16:41,06,09,1, 12.0,1,1, 23.794, 10606.178, 423.417, 52903.365 25/06/27,16:16:41,07,09,1, 12.0,1,1, 23.794, 10606.184, 423.424, 52903.408 25/06/27,16:16:41,08,09,1, 12.0,1,1, 23.794, 10606.148, 423.434, 52903.431 25/06/27,16:16:41,09,09,1, 12.0,1,1, 23.794, 10606.197, 423.430, 52903.350 25/06/27,16:16:41,10,09,1, 12.0,1,1, 23.794, 10606.182, 423.449, 52903.434 25/06/27,16:16:41,11,09,1, 12.0,1,1, 23.794, 10606.190, 423.451, 52903.379 25/06/27,16:16:41,12,09,1, 12.0,1,1, 23.794, 10606.191, 423.455, 52903.356 25/06/27,16:16:41,13,09,1, 12.0,1,1, 23.794, 10606.189, 423.472, 52903.380 25/06/27,16:16:41,14,09,1, 12.0,1,1, 23.794, 10606.192, 423.461, 52903.345 25/06/27,16:16:41,15,09,1, 12.0,1,1, 23.794, 10606.173, 423.476, 52903.410 25/06/27,16:16:41,16,09,1, 12.0,1,1, 23.794, 10606.198, 423.477, 52903.352 25/06/27,16:16:41,17,09,1, 12.0,1,1, 23.794, 10606.196, 423.460, 52903.366 25/06/27,16:16:41,18,09,1, 12.0,1,1, 23.794, 10606.185, 423.480, 52903.428 25/06/27,16:16:41,19,09,1, 12.0,1,1, 23.794, 10606.154, 423.482, 52903.422 25/06/27,16:16:42,00,10,1, 11.9,1,1, 23.792, 10606.151, 423.482, 52903.422 25/06/27,16:16:42,01,10,1, 11.9,1,1, 23.792, 10606.202, 423.481, 52903.396 25/06/27,16:16:42,02,10,1, 11.9,1,1, 23.792, 10606.205, 423.474, 52903.417 25/06/27,16:16:42,03,10,1, 11.9,1,1, 23.792, 10606.194, 423.500, 52903.376 25/06/27,16:16:42,04,10,1, 11.9,1,1, 23.792, 10606.176, 423.470, 52903.395 25/06/27,16:16:42,05,10,1, 11.9,1,1, 23.792, 10606.196, 423.492, 52903.355 25/06/27,16:16:42,06,10,1, 11.9,1,1, 23.792, 10606.193, 423.481, 52903.350 25/06/27,16:16:42,07,10,1, 11.9,1,1, 23.792, 10606.197, 423.488, 52903.387 25/06/27,16:16:42,08,10,1, 11.9,1,1, 23.792, 10606.201, 423.515, 52903.437 25/06/27,16:16:42,09,10,1, 11.9,1,1, 23.792, 10606.213, 423.515, 52903.412 25/06/27,16:16:42,10,10,1, 11.9,1,1, 23.792, 10606.208, 423.490, 52903.432 25/06/27,16:16:42,11,10,1, 11.9,1,1, 23.792, 10606.194, 423.524, 52903.432 25/06/27,16:16:42,12,10,1, 11.9,1,1, 23.792, 10606.195, 423.524, 52903.342 25/06/27,16:16:42,13,10,1, 11.9,1,1, 23.792, 10606.200, 423.511, 52903.373 25/06/27,16:16:42,14,10,1, 11.9,1,1, 23.792, 10606.177, 423.502, 52903.346 25/06/27,16:16:42,15,10,1, 11.9,1,1, 23.792, 10606.187, 423.516, 52903.398 25/06/27,16:16:42,16,10,1, 11.9,1,1, 23.792, 10606.196, 423.531, 52903.439 25/06/27,16:16:42,17,10,1, 11.9,1,1, 23.792, 10606.207, 423.534, 52903.346 25/06/27,16:16:42,18,10,1, 11.9,1,1, 23.792, 10606.195, 423.491, 52903.394 25/06/27,16:16:42,19,10,1, 11.9,1,1, 23.792, 10606.195, 423.551, 52903.425 25/06/27,16:16:43,00,09,1, 11.9,1,1, 23.793, 10606.192, 423.551, 52903.425 25/06/27,16:16:43,01,09,1, 11.9,1,1, 23.793, 10606.208, 423.540, 52903.363 25/06/27,16:16:43,02,09,1, 11.9,1,1, 23.793, 10606.205, 423.563, 52903.352 25/06/27,16:16:43,03,09,1, 11.9,1,1, 23.793, 10606.191, 423.530, 52903.360 25/06/27,16:16:43,04,09,1, 11.9,1,1, 23.793, 10606.219, 423.547, 52903.411 25/06/27,16:16:43,05,09,1, 11.9,1,1, 23.793, 10606.214, 423.539, 52903.423 25/06/27,16:16:43,06,09,1, 11.9,1,1, 23.793, 10606.199, 423.543, 52903.358 25/06/27,16:16:43,07,09,1, 11.9,1,1, 23.793, 10606.197, 423.564, 52903.394 25/06/27,16:16:43,08,09,1, 11.9,1,1, 23.793, 10606.224, 423.564, 52903.407 25/06/27,16:16:43,09,09,1, 11.9,1,1, 23.793, 10606.214, 423.551, 52903.435 25/06/27,16:16:43,10,09,1, 11.9,1,1, 23.793, 10606.226, 423.582, 52903.353 25/06/27,16:16:43,11,09,1, 11.9,1,1, 23.793, 10606.204, 423.567, 52903.382 25/06/27,16:16:43,12,09,1, 11.9,1,1, 23.793, 10606.226, 423.584, 52903.375 25/06/27,16:16:43,13,09,1, 11.9,1,1, 23.793, 10606.213, 423.600, 52903.457 25/06/27,16:16:43,14,09,1, 11.9,1,1, 23.793, 10606.207, 423.568, 52903.393 25/06/27,16:16:43,15,09,1, 11.9,1,1, 23.793, 10606.210, 423.597, 52903.436 25/06/27,16:16:43,16,09,1, 11.9,1,1, 23.793, 10606.213, 423.610, 52903.414 25/06/27,16:16:43,17,09,1, 11.9,1,1, 23.793, 10606.206, 423.574, 52903.365 25/06/27,16:16:43,18,09,1, 11.9,1,1, 23.793, 10606.220, 423.612, 52903.338 25/06/27,16:16:43,19,09,1, 11.9,1,1, 23.793, 10606.192, 423.601, 52903.403 25/06/27,16:16:44,00,09,1, 11.9,1,1, 23.795, 10606.184, 423.601, 52903.403 25/06/27,16:16:44,01,09,1, 11.9,1,1, 23.795, 10606.224, 423.609, 52903.386 25/06/27,16:16:44,02,09,1, 11.9,1,1, 23.795, 10606.219, 423.601, 52903.412 25/06/27,16:16:44,03,09,1, 11.9,1,1, 23.795, 10606.217, 423.585, 52903.332 25/06/27,16:16:44,04,09,1, 11.9,1,1, 23.795, 10606.209, 423.621, 52903.405 25/06/27,16:16:44,05,09,1, 11.9,1,1, 23.795, 10606.229, 423.608, 52903.433 25/06/27,16:16:44,06,09,1, 11.9,1,1, 23.795, 10606.205, 423.617, 52903.482 25/06/27,16:16:44,07,09,1, 11.9,1,1, 23.795, 10606.226, 423.635, 52903.512 25/06/27,16:16:44,08,09,1, 11.9,1,1, 23.795, 10606.219, 423.646, 52903.496 25/06/27,16:16:44,09,09,1, 11.9,1,1, 23.795, 10606.204, 423.627, 52903.385 25/06/27,16:16:44,10,09,1, 11.9,1,1, 23.795, 10606.221, 423.633, 52903.387 25/06/27,16:16:44,11,09,1, 11.9,1,1, 23.795, 10606.225, 423.618, 52903.435 25/06/27,16:16:44,12,09,1, 11.9,1,1, 23.795, 10606.230, 423.657, 52903.435 25/06/27,16:16:44,13,09,1, 11.9,1,1, 23.795, 10606.215, 423.634, 52903.479 25/06/27,16:16:44,14,09,1, 11.9,1,1, 23.795, 10606.210, 423.629, 52903.430 25/06/27,16:16:44,15,09,1, 11.9,1,1, 23.795, 10606.227, 423.660, 52903.469 25/06/27,16:16:44,16,09,1, 11.9,1,1, 23.795, 10606.210, 423.668, 52903.433 25/06/27,16:16:44,17,09,1, 11.9,1,1, 23.795, 10606.211, 423.671, 52903.471 25/06/27,16:16:44,18,09,1, 11.9,1,1, 23.795, 10606.236, 423.670, 52903.467 25/06/27,16:16:44,19,09,1, 11.9,1,1, 23.795, 10606.235, 423.678, 52903.489 25/06/27,16:16:45,00,09,1, 11.9,1,1, 23.793, 10606.234, 423.678, 52903.489 25/06/27,16:16:45,01,09,1, 11.9,1,1, 23.793, 10606.200, 423.644, 52903.474 25/06/27,16:16:45,02,09,1, 11.9,1,1, 23.793, 10606.222, 423.666, 52903.442 25/06/27,16:16:45,03,09,1, 11.9,1,1, 23.793, 10606.230, 423.692, 52903.448 25/06/27,16:16:45,04,09,1, 11.9,1,1, 23.793, 10606.202, 423.675, 52903.437 25/06/27,16:16:45,05,09,1, 11.9,1,1, 23.793, 10606.225, 423.651, 52903.378 25/06/27,16:16:45,06,09,1, 11.9,1,1, 23.793, 10606.203, 423.681, 52903.461 25/06/27,16:16:45,07,09,1, 11.9,1,1, 23.793, 10606.209, 423.681, 52903.505 25/06/27,16:16:45,08,09,1, 11.9,1,1, 23.793, 10606.201, 423.681, 52903.440 25/06/27,16:16:45,09,09,1, 11.9,1,1, 23.793, 10606.222, 423.690, 52903.475 25/06/27,16:16:45,10,09,1, 11.9,1,1, 23.793, 10606.208, 423.704, 52903.430 25/06/27,16:16:45,11,09,1, 11.9,1,1, 23.793, 10606.188, 423.693, 52903.429 25/06/27,16:16:45,12,09,1, 11.9,1,1, 23.793, 10606.217, 423.712, 52903.426 25/06/27,16:16:45,13,09,1, 11.9,1,1, 23.793, 10606.222, 423.684, 52903.425 25/06/27,16:16:45,14,09,1, 11.9,1,1, 23.793, 10606.209, 423.726, 52903.500 25/06/27,16:16:45,15,09,1, 11.9,1,1, 23.793, 10606.218, 423.705, 52903.509 25/06/27,16:16:45,16,09,1, 11.9,1,1, 23.793, 10606.215, 423.708, 52903.412 25/06/27,16:16:45,17,09,1, 11.9,1,1, 23.793, 10606.228, 423.740, 52903.462 25/06/27,16:16:45,18,09,1, 11.9,1,1, 23.793, 10606.234, 423.711, 52903.434 25/06/27,16:16:45,19,09,1, 11.9,1,1, 23.793, 10606.235, 423.724, 52903.457 25/06/27,16:16:46,00,10,1, 12.0,1,1, 23.795, 10606.234, 423.724, 52903.457 25/06/27,16:16:46,01,10,1, 12.0,1,1, 23.795, 10606.215, 423.722, 52903.490 25/06/27,16:16:46,02,10,1, 12.0,1,1, 23.795, 10606.199, 423.717, 52903.457 25/06/27,16:16:46,03,10,1, 12.0,1,1, 23.795, 10606.208, 423.731, 52903.460 25/06/27,16:16:46,04,10,1, 12.0,1,1, 23.795, 10606.228, 423.727, 52903.415 25/06/27,16:16:46,05,10,1, 12.0,1,1, 23.795, 10606.221, 423.757, 52903.437 25/06/27,16:16:46,06,10,1, 12.0,1,1, 23.795, 10606.206, 423.747, 52903.489 25/06/27,16:16:46,07,10,1, 12.0,1,1, 23.795, 10606.232, 423.759, 52903.509 25/06/27,16:16:46,08,10,1, 12.0,1,1, 23.795, 10606.230, 423.756, 52903.436 25/06/27,16:16:46,09,10,1, 12.0,1,1, 23.795, 10606.209, 423.766, 52903.446 25/06/27,16:16:46,10,10,1, 12.0,1,1, 23.795, 10606.222, 423.753, 52903.401 25/06/27,16:16:46,11,10,1, 12.0,1,1, 23.795, 10606.223, 423.775, 52903.497 25/06/27,16:16:46,12,10,1, 12.0,1,1, 23.795, 10606.216, 423.787, 52903.451 25/06/27,16:16:46,13,10,1, 12.0,1,1, 23.795, 10606.215, 423.771, 52903.439 25/06/27,16:16:46,14,10,1, 12.0,1,1, 23.795, 10606.214, 423.785, 52903.436 25/06/27,16:16:46,15,10,1, 12.0,1,1, 23.795, 10606.221, 423.772, 52903.541 25/06/27,16:16:46,16,10,1, 12.0,1,1, 23.795, 10606.194, 423.774, 52903.487 25/06/27,16:16:46,17,10,1, 12.0,1,1, 23.795, 10606.216, 423.792, 52903.511 25/06/27,16:16:46,18,10,1, 12.0,1,1, 23.795, 10606.198, 423.787, 52903.471 25/06/27,16:16:46,19,10,1, 12.0,1,1, 23.795, 10606.209, 423.795, 52903.522 25/06/27,16:16:47,00,10,1, 11.9,1,1, 23.797, 10606.201, 423.795, 52903.522 25/06/27,16:16:47,01,10,1, 11.9,1,1, 23.797, 10606.218, 423.813, 52903.516 25/06/27,16:16:47,02,10,1, 11.9,1,1, 23.797, 10606.225, 423.824, 52903.455 25/06/27,16:16:47,03,10,1, 11.9,1,1, 23.797, 10606.223, 423.814, 52903.466 25/06/27,16:16:47,04,10,1, 11.9,1,1, 23.797, 10606.191, 423.815, 52903.457 25/06/27,16:16:47,05,10,1, 11.9,1,1, 23.797, 10606.234, 423.822, 52903.470 25/06/27,16:16:47,06,10,1, 11.9,1,1, 23.797, 10606.213, 423.818, 52903.447 25/06/27,16:16:47,07,10,1, 11.9,1,1, 23.797, 10606.217, 423.790, 52903.460 25/06/27,16:16:47,08,10,1, 11.9,1,1, 23.797, 10606.221, 423.820, 52903.428 25/06/27,16:16:47,09,10,1, 11.9,1,1, 23.797, 10606.211, 423.818, 52903.466 25/06/27,16:16:47,10,10,1, 11.9,1,1, 23.797, 10606.185, 423.841, 52903.495 25/06/27,16:16:47,11,10,1, 11.9,1,1, 23.797, 10606.192, 423.852, 52903.452 25/06/27,16:16:47,12,10,1, 11.9,1,1, 23.797, 10606.203, 423.819, 52903.433 25/06/27,16:16:47,13,10,1, 11.9,1,1, 23.797, 10606.210, 423.850, 52903.494 25/06/27,16:16:47,14,10,1, 11.9,1,1, 23.797, 10606.221, 423.835, 52903.465 25/06/27,16:16:47,15,10,1, 11.9,1,1, 23.797, 10606.234, 423.855, 52903.496 25/06/27,16:16:47,16,10,1, 11.9,1,1, 23.797, 10606.183, 423.865, 52903.509 25/06/27,16:16:47,17,10,1, 11.9,1,1, 23.797, 10606.197, 423.874, 52903.537 25/06/27,16:16:47,18,10,1, 11.9,1,1, 23.797, 10606.185, 423.874, 52903.556 25/06/27,16:16:47,19,10,1, 11.9,1,1, 23.797, 10606.230, 423.892, 52903.432 25/06/27,16:16:48,00,09,1, 12.0,1,1, 23.793, 10606.226, 423.892, 52903.432 25/06/27,16:16:48,01,09,1, 12.0,1,1, 23.793, 10606.218, 423.890, 52903.470 25/06/27,16:16:48,02,09,1, 12.0,1,1, 23.793, 10606.214, 423.863, 52903.498 25/06/27,16:16:48,03,09,1, 12.0,1,1, 23.793, 10606.219, 423.895, 52903.509 25/06/27,16:16:48,04,09,1, 12.0,1,1, 23.793, 10606.206, 423.898, 52903.465 25/06/27,16:16:48,05,09,1, 12.0,1,1, 23.793, 10606.213, 423.910, 52903.541 25/06/27,16:16:48,06,09,1, 12.0,1,1, 23.793, 10606.214, 423.893, 52903.547 25/06/27,16:16:48,07,09,1, 12.0,1,1, 23.793, 10606.245, 423.916, 52903.543 25/06/27,16:16:48,08,09,1, 12.0,1,1, 23.793, 10606.202, 423.892, 52903.443 25/06/27,16:16:48,09,09,1, 12.0,1,1, 23.793, 10606.216, 423.914, 52903.439 25/06/27,16:16:48,10,09,1, 12.0,1,1, 23.793, 10606.219, 423.915, 52903.525 25/06/27,16:16:48,11,09,1, 12.0,1,1, 23.793, 10606.217, 423.917, 52903.552 25/06/27,16:16:48,12,09,1, 12.0,1,1, 23.793, 10606.223, 423.905, 52903.521 25/06/27,16:16:48,13,09,1, 12.0,1,1, 23.793, 10606.196, 423.913, 52903.545 25/06/27,16:16:48,14,09,1, 12.0,1,1, 23.793, 10606.211, 423.904, 52903.443 25/06/27,16:16:48,15,09,1, 12.0,1,1, 23.793, 10606.221, 423.902, 52903.450 25/06/27,16:16:48,16,09,1, 12.0,1,1, 23.793, 10606.211, 423.964, 52903.517 25/06/27,16:16:48,17,09,1, 12.0,1,1, 23.793, 10606.204, 423.947, 52903.541 25/06/27,16:16:48,18,09,1, 12.0,1,1, 23.793, 10606.210, 423.959, 52903.499 25/06/27,16:16:48,19,09,1, 12.0,1,1, 23.793, 10606.230, 423.972, 52903.565 25/06/27,16:16:49,00,09,1, 11.9,1,1, 23.794, 10606.226, 423.972, 52903.565 25/06/27,16:16:49,01,09,1, 11.9,1,1, 23.794, 10606.212, 423.967, 52903.593 25/06/27,16:16:49,02,09,1, 11.9,1,1, 23.794, 10606.204, 423.973, 52903.516 25/06/27,16:16:49,03,09,1, 11.9,1,1, 23.794, 10606.221, 423.951, 52903.481 25/06/27,16:16:49,04,09,1, 11.9,1,1, 23.794, 10606.202, 423.962, 52903.520 25/06/27,16:16:49,05,09,1, 11.9,1,1, 23.794, 10606.212, 423.997, 52903.511 25/06/27,16:16:49,06,09,1, 11.9,1,1, 23.794, 10606.242, 423.956, 52903.340 25/06/27,16:16:49,07,09,1, 11.9,1,1, 23.794, 10606.207, 423.986, 52903.557 25/06/27,16:16:49,08,09,1, 11.9,1,1, 23.794, 10606.212, 423.992, 52903.525 25/06/27,16:16:49,09,09,1, 11.9,1,1, 23.794, 10606.223, 423.977, 52903.492 25/06/27,16:16:49,10,09,1, 11.9,1,1, 23.794, 10606.189, 423.997, 52903.583 25/06/27,16:16:49,11,09,1, 11.9,1,1, 23.794, 10606.197, 424.009, 52903.565 25/06/27,16:16:49,12,09,1, 11.9,1,1, 23.794, 10606.193, 424.014, 52903.588 25/06/27,16:16:49,13,09,1, 11.9,1,1, 23.794, 10606.185, 423.987, 52903.525 25/06/27,16:16:49,14,09,1, 11.9,1,1, 23.794, 10606.208, 423.984, 52903.528 25/06/27,16:16:49,15,09,1, 11.9,1,1, 23.794, 10606.214, 424.043, 52903.551 25/06/27,16:16:49,16,09,1, 11.9,1,1, 23.794, 10606.165, 424.023, 52903.529 25/06/27,16:16:49,17,09,1, 11.9,1,1, 23.794, 10606.185, 424.045, 52903.567 25/06/27,16:16:49,18,09,1, 11.9,1,1, 23.794, 10606.196, 424.011, 52903.602 25/06/27,16:16:49,19,09,1, 11.9,1,1, 23.794, 10606.163, 424.052, 52903.512 25/06/27,16:16:50,00,10,1, 11.9,1,1, 23.792, 10606.159, 424.052, 52903.512 25/06/27,16:16:50,01,10,1, 11.9,1,1, 23.792, 10606.171, 424.049, 52903.534 25/06/27,16:16:50,02,10,1, 11.9,1,1, 23.792, 10606.177, 424.020, 52903.551 25/06/27,16:16:50,03,10,1, 11.9,1,1, 23.792, 10606.182, 424.058, 52903.602 25/06/27,16:16:50,04,10,1, 11.9,1,1, 23.792, 10606.184, 424.026, 52903.531 25/06/27,16:16:50,05,10,1, 11.9,1,1, 23.792, 10606.177, 424.036, 52903.482 25/06/27,16:16:50,06,10,1, 11.9,1,1, 23.792, 10606.187, 424.060, 52903.576 25/06/27,16:16:50,07,10,1, 11.9,1,1, 23.792, 10606.192, 424.048, 52903.567 25/06/27,16:16:50,08,10,1, 11.9,1,1, 23.792, 10606.197, 424.031, 52903.488 25/06/27,16:16:50,09,10,1, 11.9,1,1, 23.792, 10606.192, 424.036, 52903.485 25/06/27,16:16:50,10,10,1, 11.9,1,1, 23.792, 10606.185, 424.076, 52903.535 25/06/27,16:16:50,11,10,1, 11.9,1,1, 23.792, 10606.181, 424.081, 52903.605 25/06/27,16:16:50,12,10,1, 11.9,1,1, 23.792, 10606.197, 424.064, 52903.561 25/06/27,16:16:50,13,10,1, 11.9,1,1, 23.792, 10606.195, 424.098, 52903.491 25/06/27,16:16:50,14,10,1, 11.9,1,1, 23.792, 10606.203, 424.082, 52903.559 25/06/27,16:16:50,15,10,1, 11.9,1,1, 23.792, 10606.190, 424.080, 52903.575 25/06/27,16:16:50,16,10,1, 11.9,1,1, 23.792, 10606.193, 424.138, 52903.535 25/06/27,16:16:50,17,10,1, 11.9,1,1, 23.792, 10606.206, 424.086, 52903.497 25/06/27,16:16:50,18,10,1, 11.9,1,1, 23.792, 10606.170, 424.104, 52903.562 25/06/27,16:16:50,19,10,1, 11.9,1,1, 23.792, 10606.166, 424.137, 52903.556 25/06/27,16:16:51,00,10,1, 11.9,1,1, 23.793, 10606.159, 424.137, 52903.556 25/06/27,16:16:51,01,10,1, 11.9,1,1, 23.793, 10606.173, 424.097, 52903.507 25/06/27,16:16:51,02,10,1, 11.9,1,1, 23.793, 10606.168, 424.106, 52903.577 25/06/27,16:16:51,03,10,1, 11.9,1,1, 23.793, 10606.182, 424.099, 52903.579 25/06/27,16:16:51,04,10,1, 11.9,1,1, 23.793, 10606.181, 424.146, 52903.529 25/06/27,16:16:51,05,10,1, 11.9,1,1, 23.793, 10606.179, 424.122, 52903.520 25/06/27,16:16:51,06,10,1, 11.9,1,1, 23.793, 10606.172, 424.116, 52903.585 25/06/27,16:16:51,07,10,1, 11.9,1,1, 23.793, 10606.165, 424.128, 52903.538 25/06/27,16:16:51,08,10,1, 11.9,1,1, 23.793, 10606.168, 424.124, 52903.556 25/06/27,16:16:51,09,10,1, 11.9,1,1, 23.793, 10606.167, 424.152, 52903.564 25/06/27,16:16:51,10,10,1, 11.9,1,1, 23.793, 10606.163, 424.150, 52903.630 25/06/27,16:16:51,11,10,1, 11.9,1,1, 23.793, 10606.174, 424.157, 52903.592 25/06/27,16:16:51,12,10,1, 11.9,1,1, 23.793, 10606.170, 424.184, 52903.538 25/06/27,16:16:51,13,10,1, 11.9,1,1, 23.793, 10606.163, 424.154, 52903.533 25/06/27,16:16:51,14,10,1, 11.9,1,1, 23.793, 10606.166, 424.153, 52903.581 25/06/27,16:16:51,15,10,1, 11.9,1,1, 23.793, 10606.182, 424.192, 52903.558 25/06/27,16:16:51,16,10,1, 11.9,1,1, 23.793, 10606.165, 424.166, 52903.589 25/06/27,16:16:51,17,10,1, 11.9,1,1, 23.793, 10606.194, 424.181, 52903.511 25/06/27,16:16:51,18,10,1, 11.9,1,1, 23.793, 10606.171, 424.158, 52903.468 25/06/27,16:16:51,19,10,1, 11.9,1,1, 23.793, 10606.164, 424.194, 52903.575 25/06/27,16:16:52,00,09,1, 11.9,1,1, 23.792, 10606.159, 424.194, 52903.575 25/06/27,16:16:52,01,09,1, 11.9,1,1, 23.792, 10606.176, 424.180, 52903.542 25/06/27,16:16:52,02,09,1, 11.9,1,1, 23.792, 10606.156, 424.196, 52903.584 25/06/27,16:16:52,03,09,1, 11.9,1,1, 23.792, 10606.168, 424.196, 52903.515 25/06/27,16:16:52,04,09,1, 11.9,1,1, 23.792, 10606.134, 424.213, 52903.613 25/06/27,16:16:52,05,09,1, 11.9,1,1, 23.792, 10606.164, 424.201, 52903.553 25/06/27,16:16:52,06,09,1, 11.9,1,1, 23.792, 10606.172, 424.191, 52903.506 25/06/27,16:16:52,07,09,1, 11.9,1,1, 23.792, 10606.163, 424.220, 52903.577 25/06/27,16:16:52,08,09,1, 11.9,1,1, 23.792, 10606.173, 424.210, 52903.603 25/06/27,16:16:52,09,09,1, 11.9,1,1, 23.792, 10606.151, 424.219, 52903.613 25/06/27,16:16:52,10,09,1, 11.9,1,1, 23.792, 10606.154, 424.219, 52903.625 25/06/27,16:16:52,11,09,1, 11.9,1,1, 23.792, 10606.183, 424.239, 52903.637 25/06/27,16:16:52,12,09,1, 11.9,1,1, 23.792, 10606.164, 424.231, 52903.609 25/06/27,16:16:52,13,09,1, 11.9,1,1, 23.792, 10606.166, 424.262, 52903.609 25/06/27,16:16:52,14,09,1, 11.9,1,1, 23.792, 10606.170, 424.258, 52903.513 25/06/27,16:16:52,15,09,1, 11.9,1,1, 23.792, 10606.139, 424.268, 52903.607 25/06/27,16:16:52,16,09,1, 11.9,1,1, 23.792, 10606.141, 424.272, 52903.607 25/06/27,16:16:52,17,09,1, 11.9,1,1, 23.792, 10606.177, 424.257, 52903.607 25/06/27,16:16:52,18,09,1, 11.9,1,1, 23.792, 10606.158, 424.282, 52903.543 25/06/27,16:16:52,19,09,1, 11.9,1,1, 23.792, 10606.177, 424.267, 52903.542 25/06/27,16:16:53,00,09,1, 11.9,1,1, 23.801, 10606.176, 424.267, 52903.542 25/06/27,16:16:53,01,09,1, 11.9,1,1, 23.801, 10606.139, 424.274, 52903.517 25/06/27,16:16:53,02,09,1, 11.9,1,1, 23.801, 10606.141, 424.279, 52903.514 25/06/27,16:16:53,03,09,1, 11.9,1,1, 23.801, 10606.163, 424.311, 52903.610 25/06/27,16:16:53,04,09,1, 11.9,1,1, 23.801, 10606.142, 424.280, 52903.601 25/06/27,16:16:53,05,09,1, 11.9,1,1, 23.801, 10606.165, 424.304, 52903.507 25/06/27,16:16:53,06,09,1, 11.9,1,1, 23.801, 10606.169, 424.282, 52903.522 25/06/27,16:16:53,07,09,1, 11.9,1,1, 23.801, 10606.124, 424.291, 52903.560 25/06/27,16:16:53,08,09,1, 11.9,1,1, 23.801, 10606.153, 424.303, 52903.596 25/06/27,16:16:53,09,09,1, 11.9,1,1, 23.801, 10606.148, 424.305, 52903.572 25/06/27,16:16:53,10,09,1, 11.9,1,1, 23.801, 10606.134, 424.315, 52903.542 25/06/27,16:16:53,11,09,1, 11.9,1,1, 23.801, 10606.150, 424.318, 52903.592 25/06/27,16:16:53,12,09,1, 11.9,1,1, 23.801, 10606.159, 424.313, 52903.624 25/06/27,16:16:53,13,09,1, 11.9,1,1, 23.801, 10606.130, 424.311, 52903.555 25/06/27,16:16:53,14,09,1, 11.9,1,1, 23.801, 10606.150, 424.331, 52903.664 25/06/27,16:16:53,15,09,1, 11.9,1,1, 23.801, 10606.148, 424.333, 52903.633 25/06/27,16:16:53,16,09,1, 11.9,1,1, 23.801, 10606.171, 424.350, 52903.552 25/06/27,16:16:53,17,09,1, 11.9,1,1, 23.801, 10606.154, 424.350, 52903.601 25/06/27,16:16:53,18,09,1, 11.9,1,1, 23.801, 10606.148, 424.358, 52903.600 25/06/27,16:16:53,19,09,1, 11.9,1,1, 23.801, 10606.181, 424.324, 52903.507 25/06/27,16:16:54,00,10,1, 12.0,1,1, 23.794, 10606.176, 424.324, 52903.507 25/06/27,16:16:54,01,10,1, 12.0,1,1, 23.794, 10606.146, 424.344, 52903.519 25/06/27,16:16:54,02,10,1, 12.0,1,1, 23.794, 10606.154, 424.337, 52903.617 25/06/27,16:16:54,03,10,1, 12.0,1,1, 23.794, 10606.145, 424.335, 52903.469 25/06/27,16:16:54,04,10,1, 12.0,1,1, 23.794, 10606.160, 424.327, 52903.562 25/06/27,16:16:54,05,10,1, 12.0,1,1, 23.794, 10606.186, 424.364, 52903.645 25/06/27,16:16:54,06,10,1, 12.0,1,1, 23.794, 10606.157, 424.360, 52903.531 25/06/27,16:16:54,07,10,1, 12.0,1,1, 23.794, 10606.166, 424.375, 52903.581 25/06/27,16:16:54,08,10,1, 12.0,1,1, 23.794, 10606.139, 424.352, 52903.581 25/06/27,16:16:54,09,10,1, 12.0,1,1, 23.794, 10606.146, 424.384, 52903.531 25/06/27,16:16:54,10,10,1, 12.0,1,1, 23.794, 10606.140, 424.380, 52903.550 25/06/27,16:16:54,11,10,1, 12.0,1,1, 23.794, 10606.142, 424.388, 52903.583 25/06/27,16:16:54,12,10,1, 12.0,1,1, 23.794, 10606.135, 424.402, 52903.599 25/06/27,16:16:54,13,10,1, 12.0,1,1, 23.794, 10606.156, 424.381, 52903.568 25/06/27,16:16:54,14,10,1, 12.0,1,1, 23.794, 10606.151, 424.411, 52903.572 25/06/27,16:16:54,15,10,1, 12.0,1,1, 23.794, 10606.140, 424.403, 52903.632 25/06/27,16:16:54,16,10,1, 12.0,1,1, 23.794, 10606.145, 424.405, 52903.570 25/06/27,16:16:54,17,10,1, 12.0,1,1, 23.794, 10606.142, 424.398, 52903.597 25/06/27,16:16:54,18,10,1, 12.0,1,1, 23.794, 10606.143, 424.406, 52903.635 25/06/27,16:16:54,19,10,1, 12.0,1,1, 23.794, 10606.140, 424.423, 52903.652 25/06/27,16:16:55,00,10,1, 11.9,1,1, 23.795, 10606.134, 424.423, 52903.652 25/06/27,16:16:55,01,10,1, 11.9,1,1, 23.795, 10606.133, 424.435, 52903.583 25/06/27,16:16:55,02,10,1, 11.9,1,1, 23.795, 10606.166, 424.440, 52903.553 25/06/27,16:16:55,03,10,1, 11.9,1,1, 23.795, 10606.152, 424.423, 52903.587 25/06/27,16:16:55,04,10,1, 11.9,1,1, 23.795, 10606.136, 424.453, 52903.580 25/06/27,16:16:55,05,10,1, 11.9,1,1, 23.795, 10606.130, 424.438, 52903.686 25/06/27,16:16:55,06,10,1, 11.9,1,1, 23.795, 10606.140, 424.444, 52903.551 25/06/27,16:16:55,07,10,1, 11.9,1,1, 23.795, 10606.129, 424.445, 52903.596 25/06/27,16:16:55,08,10,1, 11.9,1,1, 23.795, 10606.126, 424.437, 52903.525 25/06/27,16:16:55,09,10,1, 11.9,1,1, 23.795, 10606.138, 424.461, 52903.583 25/06/27,16:16:55,10,10,1, 11.9,1,1, 23.795, 10606.130, 424.463, 52903.620 25/06/27,16:16:55,11,10,1, 11.9,1,1, 23.795, 10606.147, 424.469, 52903.497 25/06/27,16:16:55,12,10,1, 11.9,1,1, 23.795, 10606.155, 424.482, 52903.614 25/06/27,16:16:55,13,10,1, 11.9,1,1, 23.795, 10606.135, 424.475, 52903.578 25/06/27,16:16:55,14,10,1, 11.9,1,1, 23.795, 10606.156, 424.473, 52903.635 25/06/27,16:16:55,15,10,1, 11.9,1,1, 23.795, 10606.144, 424.499, 52903.631 25/06/27,16:16:55,16,10,1, 11.9,1,1, 23.795, 10606.135, 424.473, 52903.564 25/06/27,16:16:55,17,10,1, 11.9,1,1, 23.795, 10606.136, 424.501, 52903.588 25/06/27,16:16:55,18,10,1, 11.9,1,1, 23.795, 10606.143, 424.469, 52903.639 25/06/27,16:16:55,19,10,1, 11.9,1,1, 23.795, 10606.118, 424.485, 52903.571 25/06/27,16:16:56,00,08,1, 12.0,1,1, 23.796, 10606.117, 424.485, 52903.571 25/06/27,16:16:56,01,08,1, 12.0,1,1, 23.796, 10606.120, 424.488, 52903.665 25/06/27,16:16:56,02,08,1, 12.0,1,1, 23.796, 10606.126, 424.497, 52903.571 25/06/27,16:16:56,03,08,1, 12.0,1,1, 23.796, 10606.144, 424.489, 52903.534 25/06/27,16:16:56,04,08,1, 12.0,1,1, 23.796, 10606.147, 424.497, 52903.607 25/06/27,16:16:56,05,08,1, 12.0,1,1, 23.796, 10606.135, 424.511, 52903.645 25/06/27,16:16:56,06,08,1, 12.0,1,1, 23.796, 10606.129, 424.506, 52903.609 25/06/27,16:16:56,07,08,1, 12.0,1,1, 23.796, 10606.133, 424.526, 52903.550 25/06/27,16:16:56,08,08,1, 12.0,1,1, 23.796, 10606.141, 424.500, 52903.560 25/06/27,16:16:56,09,08,1, 12.0,1,1, 23.796, 10606.139, 424.533, 52903.661 25/06/27,16:16:56,10,08,1, 12.0,1,1, 23.796, 10606.145, 424.527, 52903.628 25/06/27,16:16:56,11,08,1, 12.0,1,1, 23.796, 10606.142, 424.532, 52903.536 25/06/27,16:16:56,12,08,1, 12.0,1,1, 23.796, 10606.143, 424.545, 52903.581 25/06/27,16:16:56,13,08,1, 12.0,1,1, 23.796, 10606.152, 424.519, 52903.608 25/06/27,16:16:56,14,08,1, 12.0,1,1, 23.796, 10606.141, 424.534, 52903.595 25/06/27,16:16:56,15,08,1, 12.0,1,1, 23.796, 10606.149, 424.548, 52903.595 25/06/27,16:16:56,16,08,1, 12.0,1,1, 23.796, 10606.126, 424.538, 52903.573 25/06/27,16:16:56,17,08,1, 12.0,1,1, 23.796, 10606.143, 424.566, 52903.600 25/06/27,16:16:56,18,08,1, 12.0,1,1, 23.796, 10606.149, 424.552, 52903.649 25/06/27,16:16:56,19,08,1, 12.0,1,1, 23.796, 10606.124, 424.575, 52903.604 25/06/27,16:16:57,00,08,1, 12.0,1,1, 23.798, 10606.117, 424.575, 52903.604 25/06/27,16:16:57,01,08,1, 12.0,1,1, 23.798, 10606.116, 424.561, 52903.585 25/06/27,16:16:57,02,08,1, 12.0,1,1, 23.798, 10606.151, 424.765, 52904.458 25/06/27,16:16:57,03,08,1, 12.0,1,1, 23.798, 10606.141, 424.779, 52904.562 25/06/27,16:16:57,04,08,1, 12.0,1,1, 23.798, 10606.137, 424.796, 52904.598 25/06/27,16:16:57,05,08,1, 12.0,1,1, 23.798, 10606.141, 424.814, 52904.583 25/06/27,16:16:57,06,08,1, 12.0,1,1, 23.798, 10606.137, 424.797, 52904.543 25/06/27,16:16:57,07,08,1, 12.0,1,1, 23.798, 10606.154, 424.802, 52904.508 25/06/27,16:16:57,08,08,1, 12.0,1,1, 23.798, 10606.159, 424.824, 52904.604 25/06/27,16:16:57,09,08,1, 12.0,1,1, 23.798, 10606.124, 424.808, 52904.515 25/06/27,16:16:57,10,08,1, 12.0,1,1, 23.798, 10606.123, 424.833, 52904.533 25/06/27,16:16:57,11,08,1, 12.0,1,1, 23.798, 10606.137, 424.843, 52904.593 25/06/27,16:16:57,12,08,1, 12.0,1,1, 23.798, 10606.141, 424.849, 52904.496 25/06/27,16:16:57,13,08,1, 12.0,1,1, 23.798, 10606.148, 424.835, 52904.516 25/06/27,16:16:57,14,08,1, 12.0,1,1, 23.798, 10606.145, 424.828, 52904.523 25/06/27,16:16:57,15,08,1, 12.0,1,1, 23.798, 10606.144, 424.857, 52904.517 25/06/27,16:16:57,16,08,1, 12.0,1,1, 23.798, 10606.130, 424.835, 52904.558 25/06/27,16:16:57,17,08,1, 12.0,1,1, 23.798, 10606.136, 424.846, 52904.553 25/06/27,16:16:57,18,08,1, 12.0,1,1, 23.798, 10606.131, 424.839, 52904.533 25/06/27,16:16:57,19,08,1, 12.0,1,1, 23.798, 10606.124, 424.841, 52904.563 25/06/27,16:16:58,00,08,1, 12.0,1,1, 23.798, 10606.117, 424.841, 52904.563 25/06/27,16:16:58,01,08,1, 12.0,1,1, 23.798, 10606.134, 424.852, 52904.504 25/06/27,16:16:58,02,08,1, 12.0,1,1, 23.798, 10606.121, 424.850, 52904.601 25/06/27,16:16:58,03,08,1, 12.0,1,1, 23.798, 10606.140, 424.870, 52904.465 25/06/27,16:16:58,04,08,1, 12.0,1,1, 23.798, 10606.140, 424.894, 52904.500 25/06/27,16:16:58,05,08,1, 12.0,1,1, 23.798, 10606.126, 424.870, 52904.477 25/06/27,16:16:58,06,08,1, 12.0,1,1, 23.798, 10606.126, 424.866, 52904.544 25/06/27,16:16:58,07,08,1, 12.0,1,1, 23.798, 10606.143, 424.893, 52904.534 25/06/27,16:16:58,08,08,1, 12.0,1,1, 23.798, 10606.116, 424.888, 52904.556 25/06/27,16:16:58,09,08,1, 12.0,1,1, 23.798, 10606.138, 424.880, 52904.462 25/06/27,16:16:58,10,08,1, 12.0,1,1, 23.798, 10606.118, 424.883, 52904.460 25/06/27,16:16:58,11,08,1, 12.0,1,1, 23.798, 10606.137, 424.891, 52904.515 25/06/27,16:16:58,12,08,1, 12.0,1,1, 23.798, 10606.142, 424.884, 52904.439 25/06/27,16:16:58,13,08,1, 12.0,1,1, 23.798, 10606.142, 424.886, 52904.448 25/06/27,16:16:58,14,08,1, 12.0,1,1, 23.798, 10606.121, 424.891, 52904.478 25/06/27,16:16:58,15,08,1, 12.0,1,1, 23.798, 10606.120, 424.905, 52904.541 25/06/27,16:16:58,16,08,1, 12.0,1,1, 23.798, 10606.123, 424.897, 52904.435 25/06/27,16:16:58,17,08,1, 12.0,1,1, 23.798, 10606.130, 424.919, 52904.539 25/06/27,16:16:58,18,08,1, 12.0,1,1, 23.798, 10606.113, 424.930, 52904.561 25/06/27,16:16:58,19,08,1, 12.0,1,1, 23.798, 10606.134, 424.923, 52904.497 25/06/27,16:16:59,00,09,1, 11.9,1,1, 23.800, 10606.134, 424.923, 52904.497 25/06/27,16:16:59,01,09,1, 11.9,1,1, 23.800, 10606.123, 424.940, 52904.582 25/06/27,16:16:59,02,09,1, 11.9,1,1, 23.800, 10606.133, 424.935, 52904.520 25/06/27,16:16:59,03,09,1, 11.9,1,1, 23.800, 10606.093, 424.939, 52904.566 25/06/27,16:16:59,04,09,1, 11.9,1,1, 23.800, 10606.129, 424.932, 52904.552 25/06/27,16:16:59,05,09,1, 11.9,1,1, 23.800, 10606.137, 424.961, 52904.557 25/06/27,16:16:59,06,09,1, 11.9,1,1, 23.800, 10606.107, 424.949, 52904.579 25/06/27,16:16:59,07,09,1, 11.9,1,1, 23.800, 10606.110, 424.921, 52904.536 25/06/27,16:16:59,08,09,1, 11.9,1,1, 23.800, 10606.115, 424.970, 52904.622 25/06/27,16:16:59,09,09,1, 11.9,1,1, 23.800, 10606.114, 424.962, 52904.514 25/06/27,16:16:59,10,09,1, 11.9,1,1, 23.800, 10606.131, 424.982, 52904.589 25/06/27,16:16:59,11,09,1, 11.9,1,1, 23.800, 10606.144, 424.975, 52904.631 25/06/27,16:16:59,12,09,1, 11.9,1,1, 23.800, 10606.142, 424.979, 52904.536 25/06/27,16:16:59,13,09,1, 11.9,1,1, 23.800, 10606.144, 424.968, 52904.512 25/06/27,16:16:59,14,09,1, 11.9,1,1, 23.800, 10606.116, 424.985, 52904.591 25/06/27,16:16:59,15,09,1, 11.9,1,1, 23.800, 10606.135, 424.993, 52904.579 25/06/27,16:16:59,16,09,1, 11.9,1,1, 23.800, 10606.090, 424.982, 52904.517 25/06/27,16:16:59,17,09,1, 11.9,1,1, 23.800, 10606.110, 425.005, 52904.506 25/06/27,16:16:59,18,09,1, 11.9,1,1, 23.800, 10606.123, 424.971, 52904.543 25/06/27,16:16:59,19,09,1, 11.9,1,1, 23.800, 10606.102, 424.982, 52904.532 25/06/27,16:17:00,00,08,1, 11.9,1,1, 23.793, 10606.101, 424.982, 52904.532 25/06/27,16:17:00,01,08,1, 11.9,1,1, 23.793, 10606.120, 425.006, 52904.669 25/06/27,16:17:00,02,08,1, 11.9,1,1, 23.793, 10606.063, 424.797, 52903.598 25/06/27,16:17:00,03,08,1, 11.9,1,1, 23.793, 10606.076, 424.787, 52903.611 25/06/27,16:17:00,04,08,1, 11.9,1,1, 23.793, 10606.080, 424.808, 52903.615 25/06/27,16:17:00,05,08,1, 11.9,1,1, 23.793, 10606.079, 424.807, 52903.618 25/06/27,16:17:00,06,08,1, 11.9,1,1, 23.793, 10606.063, 424.828, 52903.631 25/06/27,16:17:00,07,08,1, 11.9,1,1, 23.793, 10606.091, 424.794, 52903.632 25/06/27,16:17:00,08,08,1, 11.9,1,1, 23.793, 10606.077, 424.834, 52903.591 25/06/27,16:17:00,09,08,1, 11.9,1,1, 23.793, 10606.081, 424.825, 52903.554 25/06/27,16:17:00,10,08,1, 11.9,1,1, 23.793, 10606.045, 424.835, 52903.587 25/06/27,16:17:00,11,08,1, 11.9,1,1, 23.793, 10606.077, 424.845, 52903.632 25/06/27,16:17:00,12,08,1, 11.9,1,1, 23.793, 10606.073, 424.811, 52903.631 25/06/27,16:17:00,13,08,1, 11.9,1,1, 23.793, 10606.060, 424.855, 52903.624 25/06/27,16:17:00,14,08,1, 11.9,1,1, 23.793, 10606.045, 424.831, 52903.566 25/06/27,16:17:00,15,08,1, 11.9,1,1, 23.793, 10606.064, 424.837, 52903.556 25/06/27,16:17:00,16,08,1, 11.9,1,1, 23.793, 10606.051, 424.824, 52903.557 25/06/27,16:17:00,17,08,1, 11.9,1,1, 23.793, 10606.064, 424.836, 52903.546 25/06/27,16:17:00,18,08,1, 11.9,1,1, 23.793, 10606.038, 424.820, 52903.566 25/06/27,16:17:00,19,08,1, 11.9,1,1, 23.793, 10606.065, 424.867, 52903.574 25/06/27,16:17:01,00,08,1, 11.8,1,1, 23.795, 10606.059, 424.867, 52903.574 25/06/27,16:17:01,01,08,1, 11.8,1,1, 23.795, 10606.073, 424.849, 52903.626 25/06/27,16:17:01,02,08,1, 11.8,1,1, 23.795, 10606.085, 424.836, 52903.578 25/06/27,16:17:01,03,08,1, 11.8,1,1, 23.795, 10606.064, 424.859, 52903.567 25/06/27,16:17:01,04,08,1, 11.8,1,1, 23.795, 10606.067, 424.872, 52903.582 25/06/27,16:17:01,05,08,1, 11.8,1,1, 23.795, 10606.067, 424.860, 52903.574 25/06/27,16:17:01,06,08,1, 11.8,1,1, 23.795, 10606.056, 424.864, 52903.610 25/06/27,16:17:01,07,08,1, 11.8,1,1, 23.795, 10606.050, 424.851, 52903.565 25/06/27,16:17:01,08,08,1, 11.8,1,1, 23.795, 10606.076, 424.879, 52903.643 25/06/27,16:17:01,09,08,1, 11.8,1,1, 23.795, 10606.050, 424.889, 52903.653 25/06/27,16:17:01,10,08,1, 11.8,1,1, 23.795, 10606.030, 424.902, 52903.641 25/06/27,16:17:01,11,08,1, 11.8,1,1, 23.795, 10606.056, 424.872, 52903.596 25/06/27,16:17:01,12,08,1, 11.8,1,1, 23.795, 10606.046, 424.891, 52903.589 25/06/27,16:17:01,13,08,1, 11.8,1,1, 23.795, 10606.042, 424.890, 52903.582 25/06/27,16:17:01,14,08,1, 11.8,1,1, 23.795, 10606.033, 424.877, 52903.594 25/06/27,16:17:01,15,08,1, 11.8,1,1, 23.795, 10606.004, 424.891, 52903.651 25/06/27,16:17:01,16,08,1, 11.8,1,1, 23.795, 10606.025, 424.919, 52903.535 25/06/27,16:17:01,17,08,1, 11.8,1,1, 23.795, 10606.058, 424.902, 52903.574 25/06/27,16:17:01,18,08,1, 11.8,1,1, 23.795, 10606.030, 424.930, 52903.577 25/06/27,16:17:01,19,08,1, 11.8,1,1, 23.795, 10606.035, 424.883, 52903.606 25/06/27,16:17:02,00,08,1, 11.9,1,1, 23.794, 10606.034, 424.883, 52903.606 25/06/27,16:17:02,01,08,1, 11.9,1,1, 23.794, 10606.035, 424.929, 52903.628 25/06/27,16:17:02,02,08,1, 11.9,1,1, 23.794, 10606.017, 424.907, 52903.569 25/06/27,16:17:02,03,08,1, 11.9,1,1, 23.794, 10606.045, 424.910, 52903.532 25/06/27,16:17:02,04,08,1, 11.9,1,1, 23.794, 10606.056, 424.911, 52903.582 25/06/27,16:17:02,05,08,1, 11.9,1,1, 23.794, 10606.056, 424.921, 52903.532 25/06/27,16:17:02,06,08,1, 11.9,1,1, 23.794, 10606.045, 424.918, 52903.539 25/06/27,16:17:02,07,08,1, 11.9,1,1, 23.794, 10606.037, 424.937, 52903.536 25/06/27,16:17:02,08,08,1, 11.9,1,1, 23.794, 10606.022, 424.947, 52903.603 25/06/27,16:17:02,09,08,1, 11.9,1,1, 23.794, 10606.034, 424.946, 52903.675 25/06/27,16:17:02,10,08,1, 11.9,1,1, 23.794, 10606.021, 424.950, 52903.641 25/06/27,16:17:02,11,08,1, 11.9,1,1, 23.794, 10606.033, 424.932, 52903.542 25/06/27,16:17:02,12,08,1, 11.9,1,1, 23.794, 10606.036, 424.938, 52903.643 25/06/27,16:17:02,13,08,1, 11.9,1,1, 23.794, 10606.025, 424.961, 52903.544 25/06/27,16:17:02,14,08,1, 11.9,1,1, 23.794, 10606.010, 424.963, 52903.671 25/06/27,16:17:02,15,08,1, 11.9,1,1, 23.794, 10605.999, 424.990, 52903.641 25/06/27,16:17:02,16,08,1, 11.9,1,1, 23.794, 10606.021, 424.961, 52903.645 25/06/27,16:17:02,17,08,1, 11.9,1,1, 23.794, 10606.010, 424.980, 52903.635 25/06/27,16:17:02,18,08,1, 11.9,1,1, 23.794, 10606.025, 424.985, 52903.599 25/06/27,16:17:02,19,08,1, 11.9,1,1, 23.794, 10606.021, 424.992, 52903.625 25/06/27,16:17:03,00,08,1, 11.9,1,1, 23.789, 10606.017, 424.992, 52903.625 25/06/27,16:17:03,01,08,1, 11.9,1,1, 23.789, 10606.027, 425.000, 52903.665 25/06/27,16:17:03,02,08,1, 11.9,1,1, 23.789, 10606.028, 424.994, 52903.645 25/06/27,16:17:03,03,08,1, 11.9,1,1, 23.789, 10606.032, 425.005, 52903.722 25/06/27,16:17:03,04,08,1, 11.9,1,1, 23.789, 10606.020, 424.992, 52903.583 25/06/27,16:17:03,05,08,1, 11.9,1,1, 23.789, 10606.021, 425.006, 52903.602 25/06/27,16:17:03,06,08,1, 11.9,1,1, 23.789, 10606.021, 425.011, 52903.700 25/06/27,16:17:03,07,08,1, 11.9,1,1, 23.789, 10606.003, 425.007, 52903.654 25/06/27,16:17:03,08,08,1, 11.9,1,1, 23.789, 10606.016, 425.005, 52903.662 25/06/27,16:17:03,09,08,1, 11.9,1,1, 23.789, 10605.989, 425.011, 52903.557 25/06/27,16:17:03,10,08,1, 11.9,1,1, 23.789, 10606.023, 425.011, 52903.668 25/06/27,16:17:03,11,08,1, 11.9,1,1, 23.789, 10606.014, 424.995, 52903.588 25/06/27,16:17:03,12,08,1, 11.9,1,1, 23.789, 10606.008, 425.000, 52903.599 25/06/27,16:17:03,13,08,1, 11.9,1,1, 23.789, 10605.978, 424.985, 52903.647 25/06/27,16:17:03,14,08,1, 11.9,1,1, 23.789, 10606.001, 425.026, 52903.624 25/06/27,16:17:03,15,08,1, 11.9,1,1, 23.789, 10605.984, 425.021, 52903.647 25/06/27,16:17:03,16,08,1, 11.9,1,1, 23.789, 10605.987, 425.011, 52903.684 25/06/27,16:17:03,17,08,1, 11.9,1,1, 23.789, 10605.991, 425.024, 52903.625 25/06/27,16:17:03,18,08,1, 11.9,1,1, 23.789, 10606.003, 425.031, 52903.623 25/06/27,16:17:03,19,08,1, 11.9,1,1, 23.789, 10605.982, 425.030, 52903.642 25/06/27,16:17:04,00,08,1, 11.8,1,1, 23.796, 10605.975, 425.030, 52903.642 25/06/27,16:17:04,01,08,1, 11.8,1,1, 23.796, 10606.001, 425.046, 52903.629 25/06/27,16:17:04,02,08,1, 11.8,1,1, 23.796, 10605.987, 425.038, 52903.636 25/06/27,16:17:04,03,08,1, 11.8,1,1, 23.796, 10605.994, 425.051, 52903.625 25/06/27,16:17:04,04,08,1, 11.8,1,1, 23.796, 10605.992, 425.045, 52903.681 25/06/27,16:17:04,05,08,1, 11.8,1,1, 23.796, 10605.965, 425.032, 52903.577 25/06/27,16:17:04,06,08,1, 11.8,1,1, 23.796, 10605.998, 425.050, 52903.640 25/06/27,16:17:04,07,08,1, 11.8,1,1, 23.796, 10605.986, 425.057, 52903.698 25/06/27,16:17:04,08,08,1, 11.8,1,1, 23.796, 10605.990, 425.038, 52903.637 25/06/27,16:17:04,09,08,1, 11.8,1,1, 23.796, 10605.965, 425.065, 52903.631 25/06/27,16:17:04,10,08,1, 11.8,1,1, 23.796, 10605.977, 425.048, 52903.657 25/06/27,16:17:04,11,08,1, 11.8,1,1, 23.796, 10605.962, 425.050, 52903.551 25/06/27,16:17:04,12,08,1, 11.8,1,1, 23.796, 10605.965, 425.051, 52903.610 25/06/27,16:17:04,13,08,1, 11.8,1,1, 23.796, 10605.973, 425.049, 52903.646 25/06/27,16:17:04,14,08,1, 11.8,1,1, 23.796, 10605.953, 425.088, 52903.612 25/06/27,16:17:04,15,08,1, 11.8,1,1, 23.796, 10605.952, 425.074, 52903.632 25/06/27,16:17:04,16,08,1, 11.8,1,1, 23.796, 10605.961, 425.099, 52903.663 25/06/27,16:17:04,17,08,1, 11.8,1,1, 23.796, 10605.957, 425.094, 52903.682 25/06/27,16:17:04,18,08,1, 11.8,1,1, 23.796, 10605.958, 425.099, 52903.563 25/06/27,16:17:04,19,08,1, 11.8,1,1, 23.796, 10605.938, 425.089, 52903.633 25/06/27,16:17:05,00,08,1, 11.9,1,1, 23.794, 10605.934, 425.089, 52903.633 25/06/27,16:17:05,01,08,1, 11.9,1,1, 23.794, 10605.929, 425.069, 52903.609 25/06/27,16:17:05,02,08,1, 11.9,1,1, 23.794, 10605.960, 425.074, 52903.629 25/06/27,16:17:05,03,08,1, 11.9,1,1, 23.794, 10605.957, 425.085, 52903.632 25/06/27,16:17:05,04,08,1, 11.9,1,1, 23.794, 10605.947, 425.105, 52903.593 25/06/27,16:17:05,05,08,1, 11.9,1,1, 23.794, 10605.946, 425.127, 52903.600 25/06/27,16:17:05,06,08,1, 11.9,1,1, 23.794, 10605.951, 425.095, 52903.686 25/06/27,16:17:05,07,08,1, 11.9,1,1, 23.794, 10605.955, 425.117, 52903.653 25/06/27,16:17:05,08,08,1, 11.9,1,1, 23.794, 10605.944, 425.081, 52903.598 25/06/27,16:17:05,09,08,1, 11.9,1,1, 23.794, 10605.933, 425.104, 52903.612 25/06/27,16:17:05,10,08,1, 11.9,1,1, 23.794, 10605.948, 425.126, 52903.560 25/06/27,16:17:05,11,08,1, 11.9,1,1, 23.794, 10605.935, 425.125, 52903.592 25/06/27,16:17:05,12,08,1, 11.9,1,1, 23.794, 10605.904, 425.119, 52903.660 25/06/27,16:17:05,13,08,1, 11.9,1,1, 23.794, 10605.933, 425.134, 52903.602 25/06/27,16:17:05,14,08,1, 11.9,1,1, 23.794, 10605.954, 425.132, 52903.683 25/06/27,16:17:05,15,08,1, 11.9,1,1, 23.794, 10605.919, 425.111, 52903.539 25/06/27,16:17:05,16,08,1, 11.9,1,1, 23.794, 10605.924, 425.129, 52903.644 25/06/27,16:17:05,17,08,1, 11.9,1,1, 23.794, 10605.920, 425.157, 52903.640 25/06/27,16:17:05,18,08,1, 11.9,1,1, 23.794, 10605.941, 425.154, 52903.609 25/06/27,16:17:05,19,08,1, 11.9,1,1, 23.794, 10605.926, 425.150, 52903.586 25/06/27,16:17:06,00,08,1, 11.9,1,1, 23.793, 10605.925, 425.150, 52903.586 25/06/27,16:17:06,01,08,1, 11.9,1,1, 23.793, 10605.912, 425.157, 52903.629 25/06/27,16:17:06,02,08,1, 11.9,1,1, 23.793, 10605.911, 425.151, 52903.556 25/06/27,16:17:06,03,08,1, 11.9,1,1, 23.793, 10605.885, 425.148, 52903.635 25/06/27,16:17:06,04,08,1, 11.9,1,1, 23.793, 10605.929, 425.173, 52903.659 25/06/27,16:17:06,05,08,1, 11.9,1,1, 23.793, 10605.919, 425.145, 52903.551 25/06/27,16:17:06,06,08,1, 11.9,1,1, 23.793, 10605.908, 425.183, 52903.680 25/06/27,16:17:06,07,08,1, 11.9,1,1, 23.793, 10605.906, 425.182, 52903.686 25/06/27,16:17:06,08,08,1, 11.9,1,1, 23.793, 10605.885, 425.201, 52903.624 25/06/27,16:17:06,09,08,1, 11.9,1,1, 23.793, 10605.901, 425.198, 52903.614 25/06/27,16:17:06,10,08,1, 11.9,1,1, 23.793, 10605.895, 425.177, 52903.580 25/06/27,16:17:06,11,08,1, 11.9,1,1, 23.793, 10605.901, 425.158, 52903.571 25/06/27,16:17:06,12,08,1, 11.9,1,1, 23.793, 10605.882, 425.166, 52903.607 25/06/27,16:17:06,13,08,1, 11.9,1,1, 23.793, 10605.920, 425.191, 52903.602 25/06/27,16:17:06,14,08,1, 11.9,1,1, 23.793, 10605.881, 425.173, 52903.596 25/06/27,16:17:06,15,08,1, 11.9,1,1, 23.793, 10605.895, 425.166, 52903.626 25/06/27,16:17:06,16,08,1, 11.9,1,1, 23.793, 10605.909, 425.167, 52903.647 25/06/27,16:17:06,17,08,1, 11.9,1,1, 23.793, 10605.859, 425.172, 52903.588 25/06/27,16:17:06,18,08,1, 11.9,1,1, 23.793, 10605.907, 425.218, 52903.591 25/06/27,16:17:06,19,08,1, 11.9,1,1, 23.793, 10605.905, 425.189, 52903.597 25/06/27,16:17:07,00,09,1, 12.0,1,1, 23.797, 10605.900, 425.189, 52903.597 25/06/27,16:17:07,01,09,1, 12.0,1,1, 23.797, 10605.860, 425.214, 52903.560 25/06/27,16:17:07,02,09,1, 12.0,1,1, 23.797, 10605.845, 425.186, 52903.682 25/06/27,16:17:07,03,09,1, 12.0,1,1, 23.797, 10605.863, 425.211, 52903.639 25/06/27,16:17:07,04,09,1, 12.0,1,1, 23.797, 10605.860, 425.224, 52903.654 25/06/27,16:17:07,05,09,1, 12.0,1,1, 23.797, 10605.882, 425.221, 52903.624 25/06/27,16:17:07,06,09,1, 12.0,1,1, 23.797, 10605.898, 425.210, 52903.635 25/06/27,16:17:07,07,09,1, 12.0,1,1, 23.797, 10605.867, 425.211, 52903.645 25/06/27,16:17:07,08,09,1, 12.0,1,1, 23.797, 10605.864, 425.214, 52903.656 25/06/27,16:17:07,09,09,1, 12.0,1,1, 23.797, 10605.838, 425.209, 52903.643 25/06/27,16:17:07,10,09,1, 12.0,1,1, 23.797, 10605.847, 425.237, 52903.650 25/06/27,16:17:07,11,09,1, 12.0,1,1, 23.797, 10605.860, 425.215, 52903.601 25/06/27,16:17:07,12,09,1, 12.0,1,1, 23.797, 10605.868, 425.211, 52903.627 25/06/27,16:17:07,13,09,1, 12.0,1,1, 23.797, 10605.853, 425.224, 52903.576 25/06/27,16:17:07,14,09,1, 12.0,1,1, 23.797, 10605.851, 425.224, 52903.639 25/06/27,16:17:07,15,09,1, 12.0,1,1, 23.797, 10605.822, 425.236, 52903.599 25/06/27,16:17:07,16,09,1, 12.0,1,1, 23.797, 10605.850, 425.242, 52903.671 25/06/27,16:17:07,17,09,1, 12.0,1,1, 23.797, 10605.842, 425.216, 52903.554 25/06/27,16:17:07,18,09,1, 12.0,1,1, 23.797, 10605.843, 425.242, 52903.599 25/06/27,16:17:07,19,09,1, 12.0,1,1, 23.797, 10605.834, 425.245, 52903.634 25/06/27,16:17:08,00,09,1, 12.0,1,1, 23.796, 10605.834, 425.245, 52903.634 25/06/27,16:17:08,01,09,1, 12.0,1,1, 23.796, 10605.841, 425.263, 52903.629 25/06/27,16:17:08,02,09,1, 12.0,1,1, 23.796, 10605.822, 425.235, 52903.604 25/06/27,16:17:08,03,09,1, 12.0,1,1, 23.796, 10605.820, 425.241, 52903.640 25/06/27,16:17:08,04,09,1, 12.0,1,1, 23.796, 10605.822, 425.253, 52903.617 25/06/27,16:17:08,05,09,1, 12.0,1,1, 23.796, 10605.801, 425.259, 52903.593 25/06/27,16:17:08,06,09,1, 12.0,1,1, 23.796, 10605.831, 425.264, 52903.714 25/06/27,16:17:08,07,09,1, 12.0,1,1, 23.796, 10605.838, 425.251, 52903.706 25/06/27,16:17:08,08,09,1, 12.0,1,1, 23.796, 10605.820, 425.256, 52903.687 25/06/27,16:17:08,09,09,1, 12.0,1,1, 23.796, 10605.821, 425.256, 52903.617 25/06/27,16:17:08,10,09,1, 12.0,1,1, 23.796, 10605.835, 425.270, 52903.682 25/06/27,16:17:08,11,09,1, 12.0,1,1, 23.796, 10605.836, 425.264, 52903.607 25/06/27,16:17:08,12,09,1, 12.0,1,1, 23.796, 10605.818, 425.267, 52903.622 25/06/27,16:17:08,13,09,1, 12.0,1,1, 23.796, 10605.846, 425.265, 52903.592 25/06/27,16:17:08,14,09,1, 12.0,1,1, 23.796, 10605.802, 425.270, 52903.672 25/06/27,16:17:08,15,09,1, 12.0,1,1, 23.796, 10605.821, 425.279, 52903.628 25/06/27,16:17:08,16,09,1, 12.0,1,1, 23.796, 10605.825, 425.302, 52903.595 25/06/27,16:17:08,17,09,1, 12.0,1,1, 23.796, 10605.824, 425.289, 52903.518 25/06/27,16:17:08,18,09,1, 12.0,1,1, 23.796, 10605.790, 425.295, 52903.581 25/06/27,16:17:08,19,09,1, 12.0,1,1, 23.796, 10605.834, 425.307, 52903.638 25/06/27,16:17:09,00,09,1, 12.0,1,1, 23.794, 10605.834, 425.307, 52903.638 25/06/27,16:17:09,01,09,1, 12.0,1,1, 23.794, 10605.816, 425.309, 52903.597 25/06/27,16:17:09,02,09,1, 12.0,1,1, 23.794, 10605.791, 425.290, 52903.605 25/06/27,16:17:09,03,09,1, 12.0,1,1, 23.794, 10605.798, 425.292, 52903.606 25/06/27,16:17:09,04,09,1, 12.0,1,1, 23.794, 10605.787, 425.318, 52903.675 25/06/27,16:17:09,05,09,1, 12.0,1,1, 23.794, 10605.799, 425.318, 52903.632 25/06/27,16:17:09,06,09,1, 12.0,1,1, 23.794, 10605.791, 425.313, 52903.626 25/06/27,16:17:09,07,09,1, 12.0,1,1, 23.794, 10605.777, 425.309, 52903.610 25/06/27,16:17:09,08,09,1, 12.0,1,1, 23.794, 10605.772, 425.291, 52903.570 25/06/27,16:17:09,09,09,1, 12.0,1,1, 23.794, 10605.789, 425.311, 52903.594 25/06/27,16:17:09,10,09,1, 12.0,1,1, 23.794, 10605.786, 425.306, 52903.621 25/06/27,16:17:09,11,09,1, 12.0,1,1, 23.794, 10605.769, 425.327, 52903.659 25/06/27,16:17:09,12,09,1, 12.0,1,1, 23.794, 10605.774, 425.312, 52903.677 25/06/27,16:17:09,13,09,1, 12.0,1,1, 23.794, 10605.791, 425.307, 52903.581 25/06/27,16:17:09,14,09,1, 12.0,1,1, 23.794, 10605.810, 425.341, 52903.566 25/06/27,16:17:09,15,09,1, 12.0,1,1, 23.794, 10605.787, 425.321, 52903.615 25/06/27,16:17:09,16,09,1, 12.0,1,1, 23.794, 10605.777, 425.325, 52903.661 25/06/27,16:17:09,17,09,1, 12.0,1,1, 23.794, 10605.771, 425.316, 52903.647 25/06/27,16:17:09,18,09,1, 12.0,1,1, 23.794, 10605.817, 425.316, 52903.656 25/06/27,16:17:09,19,09,1, 12.0,1,1, 23.794, 10605.768, 425.326, 52903.605 25/06/27,16:17:10,00,08,1, 11.9,1,1, 23.795, 10605.767, 425.326, 52903.605 25/06/27,16:17:10,01,08,1, 11.9,1,1, 23.795, 10605.773, 425.332, 52903.601 25/06/27,16:17:10,02,08,1, 11.9,1,1, 23.795, 10605.765, 425.339, 52903.612 25/06/27,16:17:10,03,08,1, 11.9,1,1, 23.795, 10605.785, 425.335, 52903.654 25/06/27,16:17:10,04,08,1, 11.9,1,1, 23.795, 10605.782, 425.328, 52903.630 25/06/27,16:17:10,05,08,1, 11.9,1,1, 23.795, 10605.759, 425.354, 52903.661 25/06/27,16:17:10,06,08,1, 11.9,1,1, 23.795, 10605.804, 425.330, 52903.630 25/06/27,16:17:10,07,08,1, 11.9,1,1, 23.795, 10605.800, 425.316, 52903.661 25/06/27,16:17:10,08,08,1, 11.9,1,1, 23.795, 10605.790, 425.310, 52903.625 25/06/27,16:17:10,09,08,1, 11.9,1,1, 23.795, 10605.775, 425.328, 52903.618 25/06/27,16:17:10,10,08,1, 11.9,1,1, 23.795, 10605.809, 425.353, 52903.667 25/06/27,16:17:10,11,08,1, 11.9,1,1, 23.795, 10605.760, 425.331, 52903.647 25/06/27,16:17:10,12,08,1, 11.9,1,1, 23.795, 10605.789, 425.358, 52903.671 25/06/27,16:17:10,13,08,1, 11.9,1,1, 23.795, 10605.801, 425.329, 52903.644 25/06/27,16:17:10,14,08,1, 11.9,1,1, 23.795, 10605.753, 425.333, 52903.679 25/06/27,16:17:10,15,08,1, 11.9,1,1, 23.795, 10605.779, 425.345, 52903.596 25/06/27,16:17:10,16,08,1, 11.9,1,1, 23.795, 10605.775, 425.328, 52903.641 25/06/27,16:17:10,17,08,1, 11.9,1,1, 23.795, 10605.777, 425.349, 52903.569 25/06/27,16:17:10,18,08,1, 11.9,1,1, 23.795, 10605.791, 425.362, 52903.621 25/06/27,16:17:10,19,08,1, 11.9,1,1, 23.795, 10605.760, 425.362, 52903.582 25/06/27,16:17:11,00,09,1, 11.9,1,1, 23.795, 10605.758, 425.362, 52903.582 25/06/27,16:17:11,01,09,1, 11.9,1,1, 23.795, 10605.790, 425.350, 52903.669 25/06/27,16:17:11,02,09,1, 11.9,1,1, 23.795, 10605.776, 425.362, 52903.621 25/06/27,16:17:11,03,09,1, 11.9,1,1, 23.795, 10605.760, 425.359, 52903.629 25/06/27,16:17:11,04,09,1, 11.9,1,1, 23.795, 10605.796, 425.386, 52903.672 25/06/27,16:17:11,05,09,1, 11.9,1,1, 23.795, 10605.746, 425.364, 52903.690 25/06/27,16:17:11,06,09,1, 11.9,1,1, 23.795, 10605.795, 425.386, 52903.606 25/06/27,16:17:11,07,09,1, 11.9,1,1, 23.795, 10605.775, 425.365, 52903.669 25/06/27,16:17:11,08,09,1, 11.9,1,1, 23.795, 10605.785, 425.369, 52903.619 25/06/27,16:17:11,09,09,1, 11.9,1,1, 23.795, 10605.760, 425.360, 52903.627 25/06/27,16:17:11,10,09,1, 11.9,1,1, 23.795, 10605.747, 425.371, 52903.654 25/06/27,16:17:11,11,09,1, 11.9,1,1, 23.795, 10605.772, 425.383, 52903.651 25/06/27,16:17:11,12,09,1, 11.9,1,1, 23.795, 10605.755, 425.349, 52903.662 25/06/27,16:17:11,13,09,1, 11.9,1,1, 23.795, 10605.771, 425.389, 52903.623 25/06/27,16:17:11,14,09,1, 11.9,1,1, 23.795, 10605.756, 425.368, 52903.662 25/06/27,16:17:11,15,09,1, 11.9,1,1, 23.795, 10605.762, 425.393, 52903.608 25/06/27,16:17:11,16,09,1, 11.9,1,1, 23.795, 10605.760, 425.368, 52903.683 25/06/27,16:17:11,17,09,1, 11.9,1,1, 23.795, 10605.750, 425.392, 52903.593 25/06/27,16:17:11,18,09,1, 11.9,1,1, 23.795, 10605.768, 425.403, 52903.621 25/06/27,16:17:11,19,09,1, 11.9,1,1, 23.795, 10605.746, 425.418, 52903.612 25/06/27,16:17:12,00,08,1, 11.9,1,1, 23.797, 10605.742, 425.418, 52903.612 25/06/27,16:17:12,01,08,1, 11.9,1,1, 23.797, 10605.769, 425.391, 52903.680 25/06/27,16:17:12,02,08,1, 11.9,1,1, 23.797, 10605.772, 425.412, 52903.575 25/06/27,16:17:12,03,08,1, 11.9,1,1, 23.797, 10605.742, 425.415, 52903.753 25/06/27,16:17:12,04,08,1, 11.9,1,1, 23.797, 10605.743, 425.393, 52903.683 25/06/27,16:17:12,05,08,1, 11.9,1,1, 23.797, 10605.726, 425.396, 52903.642 25/06/27,16:17:12,06,08,1, 11.9,1,1, 23.797, 10605.738, 425.390, 52903.594 25/06/27,16:17:12,07,08,1, 11.9,1,1, 23.797, 10605.737, 425.401, 52903.614 25/06/27,16:17:12,08,08,1, 11.9,1,1, 23.797, 10605.739, 425.402, 52903.659 25/06/27,16:17:12,09,08,1, 11.9,1,1, 23.797, 10605.757, 425.402, 52903.639 25/06/27,16:17:12,10,08,1, 11.9,1,1, 23.797, 10605.722, 425.387, 52903.685 25/06/27,16:17:12,11,08,1, 11.9,1,1, 23.797, 10605.750, 425.402, 52903.647 25/06/27,16:17:12,12,08,1, 11.9,1,1, 23.797, 10605.764, 425.403, 52903.608 25/06/27,16:17:12,13,08,1, 11.9,1,1, 23.797, 10605.766, 425.382, 52903.605 25/06/27,16:17:12,14,08,1, 11.9,1,1, 23.797, 10605.744, 425.400, 52903.585 25/06/27,16:17:12,15,08,1, 11.9,1,1, 23.797, 10605.760, 425.408, 52903.691 25/06/27,16:17:12,16,08,1, 11.9,1,1, 23.797, 10605.758, 425.400, 52903.596 25/06/27,16:17:12,17,08,1, 11.9,1,1, 23.797, 10605.768, 425.416, 52903.718 25/06/27,16:17:12,18,08,1, 11.9,1,1, 23.797, 10605.744, 425.427, 52903.660 25/06/27,16:17:12,19,08,1, 11.9,1,1, 23.797, 10605.743, 425.404, 52903.628 25/06/27,16:17:13,00,08,1, 12.0,1,1, 23.797, 10605.742, 425.404, 52903.628 25/06/27,16:17:13,01,08,1, 12.0,1,1, 23.797, 10605.760, 425.424, 52903.653 25/06/27,16:17:13,02,08,1, 12.0,1,1, 23.797, 10605.732, 425.421, 52903.605 25/06/27,16:17:13,03,08,1, 12.0,1,1, 23.797, 10605.726, 425.403, 52903.554 25/06/27,16:17:13,04,08,1, 12.0,1,1, 23.797, 10605.754, 425.406, 52903.589 25/06/27,16:17:13,05,08,1, 12.0,1,1, 23.797, 10605.742, 425.432, 52903.613 25/06/27,16:17:13,06,08,1, 12.0,1,1, 23.797, 10605.729, 425.415, 52903.600 25/06/27,16:17:13,07,08,1, 12.0,1,1, 23.797, 10605.722, 425.420, 52903.559 25/06/27,16:17:13,08,08,1, 12.0,1,1, 23.797, 10605.692, 425.403, 52903.665 25/06/27,16:17:13,09,08,1, 12.0,1,1, 23.797, 10605.737, 425.430, 52903.615 25/06/27,16:17:13,10,08,1, 12.0,1,1, 23.797, 10605.733, 425.396, 52903.596 25/06/27,16:17:13,11,08,1, 12.0,1,1, 23.797, 10605.724, 425.418, 52903.580 25/06/27,16:17:13,12,08,1, 12.0,1,1, 23.797, 10605.713, 425.427, 52903.575 25/06/27,16:17:13,13,08,1, 12.0,1,1, 23.797, 10605.725, 425.426, 52903.630 25/06/27,16:17:13,14,08,1, 12.0,1,1, 23.797, 10605.718, 425.434, 52903.661 25/06/27,16:17:13,15,08,1, 12.0,1,1, 23.797, 10605.725, 425.418, 52903.646 25/06/27,16:17:13,16,08,1, 12.0,1,1, 23.797, 10605.729, 425.446, 52903.647 25/06/27,16:17:13,17,08,1, 12.0,1,1, 23.797, 10605.716, 425.430, 52903.671 25/06/27,16:17:13,18,08,1, 12.0,1,1, 23.797, 10605.700, 425.421, 52903.687 25/06/27,16:17:13,19,08,1, 12.0,1,1, 23.797, 10605.713, 425.431, 52903.595 25/06/27,16:17:14,00,08,1, 12.0,1,1, 23.798, 10605.708, 425.431, 52903.595 25/06/27,16:17:14,01,08,1, 12.0,1,1, 23.798, 10605.728, 425.412, 52903.686 25/06/27,16:17:14,02,08,1, 12.0,1,1, 23.798, 10605.720, 425.430, 52903.625 25/06/27,16:17:14,03,08,1, 12.0,1,1, 23.798, 10605.721, 425.449, 52903.661 25/06/27,16:17:14,04,08,1, 12.0,1,1, 23.798, 10605.710, 425.430, 52903.573 25/06/27,16:17:14,05,08,1, 12.0,1,1, 23.798, 10605.730, 425.430, 52903.652 25/06/27,16:17:14,06,08,1, 12.0,1,1, 23.798, 10605.696, 425.442, 52903.621 25/06/27,16:17:14,07,08,1, 12.0,1,1, 23.798, 10605.711, 425.462, 52903.671 25/06/27,16:17:14,08,08,1, 12.0,1,1, 23.798, 10605.702, 425.439, 52903.599 25/06/27,16:17:14,09,08,1, 12.0,1,1, 23.798, 10605.700, 425.441, 52903.615 25/06/27,16:17:14,10,08,1, 12.0,1,1, 23.798, 10605.737, 425.454, 52903.698 25/06/27,16:17:14,11,08,1, 12.0,1,1, 23.798, 10605.743, 425.467, 52903.663 25/06/27,16:17:14,12,08,1, 12.0,1,1, 23.798, 10605.717, 425.457, 52903.604 25/06/27,16:17:14,13,08,1, 12.0,1,1, 23.798, 10605.692, 425.483, 52903.603 25/06/27,16:17:14,14,08,1, 12.0,1,1, 23.798, 10605.703, 425.438, 52903.567 25/06/27,16:17:14,15,08,1, 12.0,1,1, 23.798, 10605.694, 425.463, 52903.585 25/06/27,16:17:14,16,08,1, 12.0,1,1, 23.798, 10605.702, 425.454, 52903.645 25/06/27,16:17:14,17,08,1, 12.0,1,1, 23.798, 10605.679, 425.473, 52903.694 25/06/27,16:17:14,18,08,1, 12.0,1,1, 23.798, 10605.700, 425.479, 52903.604 25/06/27,16:17:14,19,08,1, 12.0,1,1, 23.798, 10605.711, 425.461, 52903.600 25/06/27,16:17:15,00,08,1, 12.0,1,1, 23.794, 10605.708, 425.461, 52903.600 25/06/27,16:17:15,01,08,1, 12.0,1,1, 23.794, 10605.698, 425.469, 52903.660 25/06/27,16:17:15,02,08,1, 12.0,1,1, 23.794, 10605.706, 425.462, 52903.606 25/06/27,16:17:15,03,08,1, 12.0,1,1, 23.794, 10605.681, 425.477, 52903.626 25/06/27,16:17:15,04,08,1, 12.0,1,1, 23.794, 10605.689, 425.460, 52903.615 25/06/27,16:17:15,05,08,1, 12.0,1,1, 23.794, 10605.705, 425.486, 52903.651 25/06/27,16:17:15,06,08,1, 12.0,1,1, 23.794, 10605.681, 425.483, 52903.644 25/06/27,16:17:15,07,08,1, 12.0,1,1, 23.794, 10605.702, 425.493, 52903.692 25/06/27,16:17:15,08,08,1, 12.0,1,1, 23.794, 10605.679, 425.476, 52903.581 25/06/27,16:17:15,09,08,1, 12.0,1,1, 23.794, 10605.696, 425.486, 52903.582 25/06/27,16:17:15,10,08,1, 12.0,1,1, 23.794, 10605.688, 425.495, 52903.632 25/06/27,16:17:15,11,08,1, 12.0,1,1, 23.794, 10605.682, 425.487, 52903.646 25/06/27,16:17:15,12,08,1, 12.0,1,1, 23.794, 10605.670, 425.492, 52903.700 25/06/27,16:17:15,13,08,1, 12.0,1,1, 23.794, 10605.693, 425.470, 52903.640 25/06/27,16:17:15,14,08,1, 12.0,1,1, 23.794, 10605.676, 425.489, 52903.635 25/06/27,16:17:15,15,08,1, 12.0,1,1, 23.794, 10605.673, 425.489, 52903.617 25/06/27,16:17:15,16,08,1, 12.0,1,1, 23.794, 10605.696, 425.518, 52903.643 25/06/27,16:17:15,17,08,1, 12.0,1,1, 23.794, 10605.685, 425.466, 52903.639 25/06/27,16:17:15,18,08,1, 12.0,1,1, 23.794, 10605.670, 425.497, 52903.669 25/06/27,16:17:15,19,08,1, 12.0,1,1, 23.794, 10605.664, 425.480, 52903.632 25/06/27,16:17:16,00,08,1, 11.9,1,1, 23.795, 10605.658, 425.480, 52903.632 25/06/27,16:17:16,01,08,1, 11.9,1,1, 23.795, 10605.677, 425.505, 52903.572 25/06/27,16:17:16,02,08,1, 11.9,1,1, 23.795, 10605.660, 425.505, 52903.682 25/06/27,16:17:16,03,08,1, 11.9,1,1, 23.795, 10605.661, 425.467, 52903.595 25/06/27,16:17:16,04,08,1, 11.9,1,1, 23.795, 10605.662, 425.505, 52903.608 25/06/27,16:17:16,05,08,1, 11.9,1,1, 23.795, 10605.648, 425.498, 52903.656 25/06/27,16:17:16,06,08,1, 11.9,1,1, 23.795, 10605.649, 425.480, 52903.605 25/06/27,16:17:16,07,08,1, 11.9,1,1, 23.795, 10605.669, 425.507, 52903.589 25/06/27,16:17:16,08,08,1, 11.9,1,1, 23.795, 10605.643, 425.518, 52903.612 25/06/27,16:17:16,09,08,1, 11.9,1,1, 23.795, 10605.664, 425.511, 52903.623 25/06/27,16:17:16,10,08,1, 11.9,1,1, 23.795, 10605.653, 425.504, 52903.607 25/06/27,16:17:16,11,08,1, 11.9,1,1, 23.795, 10605.641, 425.518, 52903.616 25/06/27,16:17:16,12,08,1, 11.9,1,1, 23.795, 10605.665, 425.503, 52903.622 25/06/27,16:17:16,13,08,1, 11.9,1,1, 23.795, 10605.641, 425.504, 52903.572 25/06/27,16:17:16,14,08,1, 11.9,1,1, 23.795, 10605.648, 425.523, 52903.615 25/06/27,16:17:16,15,08,1, 11.9,1,1, 23.795, 10605.641, 425.512, 52903.665 25/06/27,16:17:16,16,08,1, 11.9,1,1, 23.795, 10605.657, 425.506, 52903.689 25/06/27,16:17:16,17,08,1, 11.9,1,1, 23.795, 10605.651, 425.527, 52903.612 25/06/27,16:17:16,18,08,1, 11.9,1,1, 23.795, 10605.664, 425.508, 52903.581 25/06/27,16:17:16,19,08,1, 11.9,1,1, 23.795, 10605.644, 425.543, 52903.638 25/06/27,16:17:17,00,07,1, 11.9,1,1, 23.794, 10605.642, 425.543, 52903.638 25/06/27,16:17:17,01,07,1, 11.9,1,1, 23.794, 10605.665, 425.521, 52903.697 25/06/27,16:17:17,02,07,1, 11.9,1,1, 23.794, 10605.656, 425.513, 52903.598 25/06/27,16:17:17,03,07,1, 11.9,1,1, 23.794, 10605.643, 425.539, 52903.563 25/06/27,16:17:17,04,07,1, 11.9,1,1, 23.794, 10605.668, 425.517, 52903.611 25/06/27,16:17:17,05,07,1, 11.9,1,1, 23.794, 10605.661, 425.517, 52903.665 25/06/27,16:17:17,06,07,1, 11.9,1,1, 23.794, 10605.626, 425.509, 52903.563 25/06/27,16:17:17,07,07,1, 11.9,1,1, 23.794, 10605.643, 425.500, 52903.598 25/06/27,16:17:17,08,07,1, 11.9,1,1, 23.794, 10605.670, 425.537, 52903.630 25/06/27,16:17:17,09,07,1, 11.9,1,1, 23.794, 10605.628, 425.524, 52903.601 25/06/27,16:17:17,10,07,1, 11.9,1,1, 23.794, 10605.631, 425.522, 52903.634 25/06/27,16:17:17,11,07,1, 11.9,1,1, 23.794, 10605.651, 425.534, 52903.653 25/06/27,16:17:17,12,07,1, 11.9,1,1, 23.794, 10605.621, 425.537, 52903.625 25/06/27,16:17:17,13,07,1, 11.9,1,1, 23.794, 10605.643, 425.538, 52903.676 25/06/27,16:17:17,14,07,1, 11.9,1,1, 23.794, 10605.631, 425.550, 52903.613 25/06/27,16:17:17,15,07,1, 11.9,1,1, 23.794, 10605.631, 425.507, 52903.603 25/06/27,16:17:17,16,07,1, 11.9,1,1, 23.794, 10605.627, 425.539, 52903.655 25/06/27,16:17:17,17,07,1, 11.9,1,1, 23.794, 10605.644, 425.535, 52903.590 25/06/27,16:17:17,18,07,1, 11.9,1,1, 23.794, 10605.637, 425.547, 52903.625 25/06/27,16:17:17,19,07,1, 11.9,1,1, 23.794, 10605.643, 425.540, 52903.608 25/06/27,16:17:18,00,08,1, 11.9,1,1, 23.798, 10605.642, 425.540, 52903.608 25/06/27,16:17:18,01,08,1, 11.9,1,1, 23.798, 10605.621, 425.552, 52903.640 25/06/27,16:17:18,02,08,1, 11.9,1,1, 23.798, 10605.620, 425.554, 52903.623 25/06/27,16:17:18,03,08,1, 11.9,1,1, 23.798, 10605.635, 425.560, 52903.663 25/06/27,16:17:18,04,08,1, 11.9,1,1, 23.798, 10605.618, 425.564, 52903.656 25/06/27,16:17:18,05,08,1, 11.9,1,1, 23.798, 10605.614, 425.547, 52903.612 25/06/27,16:17:18,06,08,1, 11.9,1,1, 23.798, 10605.602, 425.562, 52903.629 25/06/27,16:17:18,07,08,1, 11.9,1,1, 23.798, 10605.624, 425.530, 52903.576 25/06/27,16:17:18,08,08,1, 11.9,1,1, 23.798, 10605.639, 425.562, 52903.629 25/06/27,16:17:18,09,08,1, 11.9,1,1, 23.798, 10605.635, 425.545, 52903.642 25/06/27,16:17:18,10,08,1, 11.9,1,1, 23.798, 10605.616, 425.532, 52903.632 25/06/27,16:17:18,11,08,1, 11.9,1,1, 23.798, 10605.652, 425.537, 52903.702 25/06/27,16:17:18,12,08,1, 11.9,1,1, 23.798, 10605.608, 425.535, 52903.571 25/06/27,16:17:18,13,08,1, 11.9,1,1, 23.798, 10605.613, 425.554, 52903.588 25/06/27,16:17:18,14,08,1, 11.9,1,1, 23.798, 10605.618, 425.575, 52903.675 25/06/27,16:17:18,15,08,1, 11.9,1,1, 23.798, 10605.595, 425.554, 52903.619 25/06/27,16:17:18,16,08,1, 11.9,1,1, 23.798, 10605.625, 425.565, 52903.608 25/06/27,16:17:18,17,08,1, 11.9,1,1, 23.798, 10605.603, 425.537, 52903.623 25/06/27,16:17:18,18,08,1, 11.9,1,1, 23.798, 10605.611, 425.539, 52903.549 25/06/27,16:17:18,19,08,1, 11.9,1,1, 23.798, 10605.633, 425.557, 52903.626 25/06/27,16:17:19,00,08,1, 11.9,1,1, 23.794, 10605.625, 425.557, 52903.626 25/06/27,16:17:19,01,08,1, 11.9,1,1, 23.794, 10605.620, 425.544, 52903.591 25/06/27,16:17:19,02,08,1, 11.9,1,1, 23.794, 10605.623, 425.541, 52903.674 25/06/27,16:17:19,03,08,1, 11.9,1,1, 23.794, 10605.609, 425.546, 52903.573 25/06/27,16:17:19,04,08,1, 11.9,1,1, 23.794, 10605.612, 425.539, 52903.586 25/06/27,16:17:19,05,08,1, 11.9,1,1, 23.794, 10605.635, 425.556, 52903.678 25/06/27,16:17:19,06,08,1, 11.9,1,1, 23.794, 10605.622, 425.555, 52903.646 25/06/27,16:17:19,07,08,1, 11.9,1,1, 23.794, 10605.596, 425.560, 52903.630 25/06/27,16:17:19,08,08,1, 11.9,1,1, 23.794, 10605.606, 425.553, 52903.569 25/06/27,16:17:19,09,08,1, 11.9,1,1, 23.794, 10605.595, 425.568, 52903.599 25/06/27,16:17:19,10,08,1, 11.9,1,1, 23.794, 10605.617, 425.556, 52903.548 25/06/27,16:17:19,11,08,1, 11.9,1,1, 23.794, 10605.626, 425.563, 52903.644 25/06/27,16:17:19,12,08,1, 11.9,1,1, 23.794, 10605.621, 425.582, 52903.674 25/06/27,16:17:19,13,08,1, 11.9,1,1, 23.794, 10605.597, 425.558, 52903.612 25/06/27,16:17:19,14,08,1, 11.9,1,1, 23.794, 10605.627, 425.553, 52903.618 25/06/27,16:17:19,15,08,1, 11.9,1,1, 23.794, 10605.608, 425.554, 52903.581 25/06/27,16:17:19,16,08,1, 11.9,1,1, 23.794, 10605.604, 425.575, 52903.619 25/06/27,16:17:19,17,08,1, 11.9,1,1, 23.794, 10605.603, 425.565, 52903.640 25/06/27,16:17:19,18,08,1, 11.9,1,1, 23.794, 10605.609, 425.579, 52903.661 25/06/27,16:17:19,19,08,1, 11.9,1,1, 23.794, 10605.617, 425.566, 52903.638 25/06/27,16:17:20,00,08,1, 11.9,1,1, 23.793, 10605.617, 425.566, 52903.638 25/06/27,16:17:20,01,08,1, 11.9,1,1, 23.793, 10605.614, 425.575, 52903.653 25/06/27,16:17:20,02,08,1, 11.9,1,1, 23.793, 10605.597, 425.562, 52903.559 25/06/27,16:17:20,03,08,1, 11.9,1,1, 23.793, 10605.599, 425.580, 52903.618 25/06/27,16:17:20,04,08,1, 11.9,1,1, 23.793, 10605.612, 425.562, 52903.607 25/06/27,16:17:20,05,08,1, 11.9,1,1, 23.793, 10605.594, 425.585, 52903.633 25/06/27,16:17:20,06,08,1, 11.9,1,1, 23.793, 10605.618, 425.565, 52903.608 25/06/27,16:17:20,07,08,1, 11.9,1,1, 23.793, 10605.629, 425.570, 52903.613 25/06/27,16:17:20,08,08,1, 11.9,1,1, 23.793, 10605.590, 425.561, 52903.585 25/06/27,16:17:20,09,08,1, 11.9,1,1, 23.793, 10605.593, 425.568, 52903.585 25/06/27,16:17:20,10,08,1, 11.9,1,1, 23.793, 10605.599, 425.560, 52903.589 25/06/27,16:17:20,11,08,1, 11.9,1,1, 23.793, 10605.591, 425.559, 52903.624 25/06/27,16:17:20,12,08,1, 11.9,1,1, 23.793, 10605.596, 425.582, 52903.626 25/06/27,16:17:20,13,08,1, 11.9,1,1, 23.793, 10605.596, 425.590, 52903.614 25/06/27,16:17:20,14,08,1, 11.9,1,1, 23.793, 10605.588, 425.563, 52903.680 25/06/27,16:17:20,15,08,1, 11.9,1,1, 23.793, 10605.590, 425.573, 52903.640 25/06/27,16:17:20,16,08,1, 11.9,1,1, 23.793, 10605.587, 425.561, 52903.595 25/06/27,16:17:20,17,08,1, 11.9,1,1, 23.793, 10605.599, 425.594, 52903.694 25/06/27,16:17:20,18,08,1, 11.9,1,1, 23.793, 10605.593, 425.566, 52903.628 25/06/27,16:17:20,19,08,1, 11.9,1,1, 23.793, 10605.612, 425.576, 52903.635 25/06/27,16:17:21,00,08,1, 12.0,1,1, 23.796, 10605.608, 425.576, 52903.635 25/06/27,16:17:21,01,08,1, 12.0,1,1, 23.796, 10605.606, 425.604, 52903.628 25/06/27,16:17:21,02,08,1, 12.0,1,1, 23.796, 10605.620, 425.584, 52903.673 25/06/27,16:17:21,03,08,1, 12.0,1,1, 23.796, 10605.594, 425.597, 52903.693 25/06/27,16:17:21,04,08,1, 12.0,1,1, 23.796, 10605.593, 425.606, 52903.634 25/06/27,16:17:21,05,08,1, 12.0,1,1, 23.796, 10605.605, 425.583, 52903.654 25/06/27,16:17:21,06,08,1, 12.0,1,1, 23.796, 10605.610, 425.574, 52903.588 25/06/27,16:17:21,07,08,1, 12.0,1,1, 23.796, 10605.615, 425.558, 52903.544 25/06/27,16:17:21,08,08,1, 12.0,1,1, 23.796, 10605.583, 425.567, 52903.642 25/06/27,16:17:21,09,08,1, 12.0,1,1, 23.796, 10605.590, 425.554, 52903.556 25/06/27,16:17:21,10,08,1, 12.0,1,1, 23.796, 10605.612, 425.594, 52903.610 25/06/27,16:17:21,11,08,1, 12.0,1,1, 23.796, 10605.625, 425.564, 52903.607 25/06/27,16:17:21,12,08,1, 12.0,1,1, 23.796, 10605.604, 425.582, 52903.600 25/06/27,16:17:21,13,08,1, 12.0,1,1, 23.796, 10605.605, 425.571, 52903.571 25/06/27,16:17:21,14,08,1, 12.0,1,1, 23.796, 10605.592, 425.582, 52903.689 25/06/27,16:17:21,15,08,1, 12.0,1,1, 23.796, 10605.602, 425.555, 52903.581 25/06/27,16:17:21,16,08,1, 12.0,1,1, 23.796, 10605.584, 425.573, 52903.706 25/06/27,16:17:21,17,08,1, 12.0,1,1, 23.796, 10605.615, 425.565, 52903.594 25/06/27,16:17:21,18,08,1, 12.0,1,1, 23.796, 10605.595, 425.602, 52903.612 25/06/27,16:17:21,19,08,1, 12.0,1,1, 23.796, 10605.621, 425.552, 52903.665 25/06/27,16:17:22,00,08,1, 12.0,1,1, 23.796, 10605.617, 425.552, 52903.665 25/06/27,16:17:22,01,08,1, 12.0,1,1, 23.796, 10605.600, 425.560, 52903.590 25/06/27,16:17:22,02,08,1, 12.0,1,1, 23.796, 10605.597, 425.586, 52903.623 25/06/27,16:17:22,03,08,1, 12.0,1,1, 23.796, 10605.590, 425.552, 52903.647 25/06/27,16:17:22,04,08,1, 12.0,1,1, 23.796, 10605.612, 425.585, 52903.605 25/06/27,16:17:22,05,08,1, 12.0,1,1, 23.796, 10605.586, 425.572, 52903.645 25/06/27,16:17:22,06,08,1, 12.0,1,1, 23.796, 10605.582, 425.590, 52903.585 25/06/27,16:17:22,07,08,1, 12.0,1,1, 23.796, 10605.599, 425.564, 52903.643 25/06/27,16:17:22,08,08,1, 12.0,1,1, 23.796, 10605.587, 425.568, 52903.650 25/06/27,16:17:22,09,08,1, 12.0,1,1, 23.796, 10605.644, 425.564, 52903.550 25/06/27,16:17:22,10,08,1, 12.0,1,1, 23.796, 10605.582, 425.593, 52903.650 25/06/27,16:17:22,11,08,1, 12.0,1,1, 23.796, 10605.604, 425.598, 52903.659 25/06/27,16:17:22,12,08,1, 12.0,1,1, 23.796, 10605.612, 425.583, 52903.594 25/06/27,16:17:22,13,08,1, 12.0,1,1, 23.796, 10605.605, 425.593, 52903.601 25/06/27,16:17:22,14,08,1, 12.0,1,1, 23.796, 10605.587, 425.560, 52903.628 25/06/27,16:17:22,15,08,1, 12.0,1,1, 23.796, 10605.587, 425.596, 52903.690 25/06/27,16:17:22,16,08,1, 12.0,1,1, 23.796, 10605.611, 425.575, 52903.620 25/06/27,16:17:22,17,08,1, 12.0,1,1, 23.796, 10605.595, 425.586, 52903.602 25/06/27,16:17:22,18,08,1, 12.0,1,1, 23.796, 10605.603, 425.583, 52903.722 25/06/27,16:17:22,19,08,1, 12.0,1,1, 23.796, 10605.592, 425.603, 52903.597 25/06/27,16:17:23,00,08,1, 11.9,1,1, 23.794, 10605.592, 425.603, 52903.597 25/06/27,16:17:23,01,08,1, 11.9,1,1, 23.794, 10605.600, 425.616, 52903.638 25/06/27,16:17:23,02,08,1, 11.9,1,1, 23.794, 10605.584, 425.583, 52903.558 25/06/27,16:17:23,03,08,1, 11.9,1,1, 23.794, 10605.573, 425.601, 52903.635 25/06/27,16:17:23,04,08,1, 11.9,1,1, 23.794, 10605.558, 425.606, 52903.638 25/06/27,16:17:23,05,08,1, 11.9,1,1, 23.794, 10605.591, 425.608, 52903.623 25/06/27,16:17:23,06,08,1, 11.9,1,1, 23.794, 10605.600, 425.605, 52903.614 25/06/27,16:17:23,07,08,1, 11.9,1,1, 23.794, 10605.578, 425.601, 52903.605 25/06/27,16:17:23,08,08,1, 11.9,1,1, 23.794, 10605.595, 425.601, 52903.649 25/06/27,16:17:23,09,08,1, 11.9,1,1, 23.794, 10605.565, 425.566, 52903.579 25/06/27,16:17:23,10,08,1, 11.9,1,1, 23.794, 10605.603, 425.588, 52903.573 25/06/27,16:17:23,11,08,1, 11.9,1,1, 23.794, 10605.587, 425.593, 52903.636 25/06/27,16:17:23,12,08,1, 11.9,1,1, 23.794, 10605.589, 425.583, 52903.606 25/06/27,16:17:23,13,08,1, 11.9,1,1, 23.794, 10605.582, 425.573, 52903.610 25/06/27,16:17:23,14,08,1, 11.9,1,1, 23.794, 10605.562, 425.571, 52903.625 25/06/27,16:17:23,15,08,1, 11.9,1,1, 23.794, 10605.550, 425.580, 52903.588 25/06/27,16:17:23,16,08,1, 11.9,1,1, 23.794, 10605.580, 425.572, 52903.588 25/06/27,16:17:23,17,08,1, 11.9,1,1, 23.794, 10605.552, 425.591, 52903.646 25/06/27,16:17:23,18,08,1, 11.9,1,1, 23.794, 10605.562, 425.598, 52903.616 25/06/27,16:17:23,19,08,1, 11.9,1,1, 23.794, 10605.565, 425.595, 52903.643 25/06/27,16:17:24,00,07,1, 12.0,1,1, 23.798, 10605.558, 425.595, 52903.643 25/06/27,16:17:24,01,07,1, 12.0,1,1, 23.798, 10605.554, 425.573, 52903.574 25/06/27,16:17:24,02,07,1, 12.0,1,1, 23.798, 10605.556, 425.575, 52903.571 25/06/27,16:17:24,03,07,1, 12.0,1,1, 23.798, 10605.565, 425.579, 52903.573 25/06/27,16:17:24,04,07,1, 12.0,1,1, 23.798, 10605.551, 425.577, 52903.656 25/06/27,16:17:24,05,07,1, 12.0,1,1, 23.798, 10605.571, 425.588, 52903.624 25/06/27,16:17:24,06,07,1, 12.0,1,1, 23.798, 10605.557, 425.589, 52903.564 25/06/27,16:17:24,07,07,1, 12.0,1,1, 23.798, 10605.574, 425.577, 52903.593 25/06/27,16:17:24,08,07,1, 12.0,1,1, 23.798, 10605.557, 425.590, 52903.580 25/06/27,16:17:24,09,07,1, 12.0,1,1, 23.798, 10605.552, 425.586, 52903.648 25/06/27,16:17:24,10,07,1, 12.0,1,1, 23.798, 10605.549, 425.609, 52903.637 25/06/27,16:17:24,11,07,1, 12.0,1,1, 23.798, 10605.535, 425.586, 52903.626 25/06/27,16:17:24,12,07,1, 12.0,1,1, 23.798, 10605.576, 425.595, 52903.610 25/06/27,16:17:24,13,07,1, 12.0,1,1, 23.798, 10605.565, 425.603, 52903.627 25/06/27,16:17:24,14,07,1, 12.0,1,1, 23.798, 10605.553, 425.603, 52903.575 25/06/27,16:17:24,15,07,1, 12.0,1,1, 23.798, 10605.556, 425.587, 52903.561 25/06/27,16:17:24,16,07,1, 12.0,1,1, 23.798, 10605.555, 425.612, 52903.522 25/06/27,16:17:24,17,07,1, 12.0,1,1, 23.798, 10605.544, 425.593, 52903.643 25/06/27,16:17:24,18,07,1, 12.0,1,1, 23.798, 10605.524, 425.621, 52903.695 25/06/27,16:17:24,19,07,1, 12.0,1,1, 23.798, 10605.520, 425.631, 52903.629 25/06/27,16:17:25,00,08,1, 11.9,1,1, 23.795, 10605.516, 425.631, 52903.629 25/06/27,16:17:25,01,08,1, 11.9,1,1, 23.795, 10605.549, 425.603, 52903.610 25/06/27,16:17:25,02,08,1, 11.9,1,1, 23.795, 10605.534, 425.606, 52903.574 25/06/27,16:17:25,03,08,1, 11.9,1,1, 23.795, 10605.528, 425.598, 52903.683 25/06/27,16:17:25,04,08,1, 11.9,1,1, 23.795, 10605.549, 425.602, 52903.548 25/06/27,16:17:25,05,08,1, 11.9,1,1, 23.795, 10605.517, 425.620, 52903.566 25/06/27,16:17:25,06,08,1, 11.9,1,1, 23.795, 10605.537, 425.599, 52903.576 25/06/27,16:17:25,07,08,1, 11.9,1,1, 23.795, 10605.530, 425.624, 52903.597 25/06/27,16:17:25,08,08,1, 11.9,1,1, 23.795, 10605.526, 425.597, 52903.638 25/06/27,16:17:25,09,08,1, 11.9,1,1, 23.795, 10605.523, 425.614, 52903.595 25/06/27,16:17:25,10,08,1, 11.9,1,1, 23.795, 10605.546, 425.607, 52903.566 25/06/27,16:17:25,11,08,1, 11.9,1,1, 23.795, 10605.545, 425.605, 52903.581 25/06/27,16:17:25,12,08,1, 11.9,1,1, 23.795, 10605.562, 425.601, 52903.623 25/06/27,16:17:25,13,08,1, 11.9,1,1, 23.795, 10605.531, 425.598, 52903.648 25/06/27,16:17:25,14,08,1, 11.9,1,1, 23.795, 10605.546, 425.617, 52903.581 25/06/27,16:17:25,15,08,1, 11.9,1,1, 23.795, 10605.523, 425.584, 52903.567 25/06/27,16:17:25,16,08,1, 11.9,1,1, 23.795, 10605.540, 425.619, 52903.668 25/06/27,16:17:25,17,08,1, 11.9,1,1, 23.795, 10605.525, 425.626, 52903.613 25/06/27,16:17:25,18,08,1, 11.9,1,1, 23.795, 10605.530, 425.617, 52903.627 25/06/27,16:17:25,19,08,1, 11.9,1,1, 23.795, 10605.540, 425.598, 52903.649 25/06/27,16:17:26,00,07,1, 11.9,1,1, 23.794, 10605.533, 425.598, 52903.649 25/06/27,16:17:26,01,07,1, 11.9,1,1, 23.794, 10605.515, 425.620, 52903.659 25/06/27,16:17:26,02,07,1, 11.9,1,1, 23.794, 10605.521, 425.644, 52903.668 25/06/27,16:17:26,03,07,1, 11.9,1,1, 23.794, 10605.518, 425.630, 52903.656 25/06/27,16:17:26,04,07,1, 11.9,1,1, 23.794, 10605.523, 425.627, 52903.598 25/06/27,16:17:26,05,07,1, 11.9,1,1, 23.794, 10605.521, 425.590, 52903.588 25/06/27,16:17:26,06,07,1, 11.9,1,1, 23.794, 10605.543, 425.631, 52903.598 25/06/27,16:17:26,07,07,1, 11.9,1,1, 23.794, 10605.522, 425.622, 52903.619 25/06/27,16:17:26,08,07,1, 11.9,1,1, 23.794, 10605.537, 425.642, 52903.665 25/06/27,16:17:26,09,07,1, 11.9,1,1, 23.794, 10605.528, 425.621, 52903.611 25/06/27,16:17:26,10,07,1, 11.9,1,1, 23.794, 10605.515, 425.655, 52903.672 25/06/27,16:17:26,11,07,1, 11.9,1,1, 23.794, 10605.555, 425.644, 52903.634 25/06/27,16:17:26,12,07,1, 11.9,1,1, 23.794, 10605.517, 425.654, 52903.603 25/06/27,16:17:26,13,07,1, 11.9,1,1, 23.794, 10605.528, 425.641, 52903.588 25/06/27,16:17:26,14,07,1, 11.9,1,1, 23.794, 10605.520, 425.634, 52903.604 25/06/27,16:17:26,15,07,1, 11.9,1,1, 23.794, 10605.530, 425.621, 52903.642 25/06/27,16:17:26,16,07,1, 11.9,1,1, 23.794, 10605.522, 425.647, 52903.672 25/06/27,16:17:26,17,07,1, 11.9,1,1, 23.794, 10605.520, 425.656, 52903.595 25/06/27,16:17:26,18,07,1, 11.9,1,1, 23.794, 10605.533, 425.634, 52903.663 25/06/27,16:17:26,19,07,1, 11.9,1,1, 23.794, 10605.538, 425.650, 52903.584 25/06/27,16:17:27,00,07,1, 11.9,1,1, 23.796, 10605.533, 425.650, 52903.584 25/06/27,16:17:27,01,07,1, 11.9,1,1, 23.796, 10605.528, 425.653, 52903.606 25/06/27,16:17:27,02,07,1, 11.9,1,1, 23.796, 10605.509, 425.658, 52903.620 25/06/27,16:17:27,03,07,1, 11.9,1,1, 23.796, 10605.513, 425.633, 52903.604 25/06/27,16:17:27,04,07,1, 11.9,1,1, 23.796, 10605.532, 425.662, 52903.578 25/06/27,16:17:27,05,07,1, 11.9,1,1, 23.796, 10605.530, 425.656, 52903.626 25/06/27,16:17:27,06,07,1, 11.9,1,1, 23.796, 10605.503, 425.691, 52903.636 25/06/27,16:17:27,07,07,1, 11.9,1,1, 23.796, 10605.526, 425.660, 52903.610 25/06/27,16:17:27,08,07,1, 11.9,1,1, 23.796, 10605.512, 425.679, 52903.690 25/06/27,16:17:27,09,07,1, 11.9,1,1, 23.796, 10605.483, 425.648, 52903.629 25/06/27,16:17:27,10,07,1, 11.9,1,1, 23.796, 10605.506, 425.642, 52903.618 25/06/27,16:17:27,11,07,1, 11.9,1,1, 23.796, 10605.515, 425.662, 52903.661 25/06/27,16:17:27,12,07,1, 11.9,1,1, 23.796, 10605.509, 425.660, 52903.624 25/06/27,16:17:27,13,07,1, 11.9,1,1, 23.796, 10605.495, 425.661, 52903.641 25/06/27,16:17:27,14,07,1, 11.9,1,1, 23.796, 10605.519, 425.670, 52903.607 25/06/27,16:17:27,15,07,1, 11.9,1,1, 23.796, 10605.526, 425.650, 52903.569 25/06/27,16:17:27,16,07,1, 11.9,1,1, 23.796, 10605.507, 425.668, 52903.656 25/06/27,16:17:27,17,07,1, 11.9,1,1, 23.796, 10605.500, 425.656, 52903.553 25/06/27,16:17:27,18,07,1, 11.9,1,1, 23.796, 10605.513, 425.697, 52903.590 25/06/27,16:17:27,19,07,1, 11.9,1,1, 23.796, 10605.545, 425.681, 52903.692 25/06/27,16:17:28,00,07,1, 12.0,1,1, 23.798, 10605.541, 425.681, 52903.692 25/06/27,16:17:28,01,07,1, 12.0,1,1, 23.798, 10605.520, 425.698, 52903.637 25/06/27,16:17:28,02,07,1, 12.0,1,1, 23.798, 10605.500, 425.698, 52903.676 25/06/27,16:17:28,03,07,1, 12.0,1,1, 23.798, 10605.524, 425.716, 52903.572 25/06/27,16:17:28,04,07,1, 12.0,1,1, 23.798, 10605.500, 425.671, 52903.616 25/06/27,16:17:28,05,07,1, 12.0,1,1, 23.798, 10605.498, 425.693, 52903.677 25/06/27,16:17:28,06,07,1, 12.0,1,1, 23.798, 10605.505, 425.685, 52903.615 25/06/27,16:17:28,07,07,1, 12.0,1,1, 23.798, 10605.521, 425.695, 52903.684 25/06/27,16:17:28,08,07,1, 12.0,1,1, 23.798, 10605.531, 425.665, 52903.712 25/06/27,16:17:28,09,07,1, 12.0,1,1, 23.798, 10605.530, 425.699, 52903.711 25/06/27,16:17:28,10,07,1, 12.0,1,1, 23.798, 10605.507, 425.688, 52903.695 25/06/27,16:17:28,11,07,1, 12.0,1,1, 23.798, 10605.522, 425.692, 52903.610 25/06/27,16:17:28,12,07,1, 12.0,1,1, 23.798, 10605.520, 425.671, 52903.608 25/06/27,16:17:28,13,07,1, 12.0,1,1, 23.798, 10605.535, 425.680, 52903.723 25/06/27,16:17:28,14,07,1, 12.0,1,1, 23.798, 10605.523, 425.680, 52903.668 25/06/27,16:17:28,15,07,1, 12.0,1,1, 23.798, 10605.512, 425.694, 52903.634 25/06/27,16:17:28,16,07,1, 12.0,1,1, 23.798, 10605.507, 425.679, 52903.709 25/06/27,16:17:28,17,07,1, 12.0,1,1, 23.798, 10605.501, 425.703, 52903.654 25/06/27,16:17:28,18,07,1, 12.0,1,1, 23.798, 10605.519, 425.674, 52903.626 25/06/27,16:17:28,19,07,1, 12.0,1,1, 23.798, 10605.528, 425.702, 52903.617 25/06/27,16:17:29,00,07,1, 11.8,1,1, 23.792, 10605.525, 425.702, 52903.617 25/06/27,16:17:29,01,07,1, 11.8,1,1, 23.792, 10605.538, 425.701, 52903.655 25/06/27,16:17:29,02,07,1, 11.8,1,1, 23.792, 10605.544, 425.670, 52903.660 25/06/27,16:17:29,03,07,1, 11.8,1,1, 23.792, 10605.504, 425.691, 52903.728 25/06/27,16:17:29,04,07,1, 11.8,1,1, 23.792, 10605.542, 425.678, 52903.633 25/06/27,16:17:29,05,07,1, 11.8,1,1, 23.792, 10605.511, 425.708, 52903.653 25/06/27,16:17:29,06,07,1, 11.8,1,1, 23.792, 10605.545, 425.688, 52903.618 25/06/27,16:17:29,07,07,1, 11.8,1,1, 23.792, 10605.515, 425.714, 52903.680 25/06/27,16:17:29,08,07,1, 11.8,1,1, 23.792, 10605.514, 425.715, 52903.574 25/06/27,16:17:29,09,07,1, 11.8,1,1, 23.792, 10605.515, 425.719, 52903.604 25/06/27,16:17:29,10,07,1, 11.8,1,1, 23.792, 10605.536, 425.719, 52903.730 25/06/27,16:17:29,11,07,1, 11.8,1,1, 23.792, 10605.516, 425.713, 52903.707 25/06/27,16:17:29,12,07,1, 11.8,1,1, 23.792, 10605.539, 425.709, 52903.684 25/06/27,16:17:29,13,07,1, 11.8,1,1, 23.792, 10605.523, 425.728, 52903.608 25/06/27,16:17:29,14,07,1, 11.8,1,1, 23.792, 10605.533, 425.731, 52903.694 25/06/27,16:17:29,15,07,1, 11.8,1,1, 23.792, 10605.524, 425.691, 52903.598 25/06/27,16:17:29,16,07,1, 11.8,1,1, 23.792, 10605.511, 425.726, 52903.596 25/06/27,16:17:29,17,07,1, 11.8,1,1, 23.792, 10605.509, 425.713, 52903.596 25/06/27,16:17:29,18,07,1, 11.8,1,1, 23.792, 10605.521, 425.702, 52903.671 25/06/27,16:17:29,19,07,1, 11.8,1,1, 23.792, 10605.507, 425.750, 52903.685 25/06/27,16:17:30,00,09,1, 11.9,1,1, 23.796, 10605.500, 425.750, 52903.685 25/06/27,16:17:30,01,09,1, 11.9,1,1, 23.796, 10605.513, 425.722, 52903.604 25/06/27,16:17:30,02,09,1, 11.9,1,1, 23.796, 10605.523, 425.723, 52903.619 25/06/27,16:17:30,03,09,1, 11.9,1,1, 23.796, 10605.508, 425.712, 52903.660 25/06/27,16:17:30,04,09,1, 11.9,1,1, 23.796, 10605.529, 425.723, 52903.649 25/06/27,16:17:30,05,09,1, 11.9,1,1, 23.796, 10605.507, 425.745, 52903.688 25/06/27,16:17:30,06,09,1, 11.9,1,1, 23.796, 10605.537, 425.745, 52903.692 25/06/27,16:17:30,07,09,1, 11.9,1,1, 23.796, 10605.547, 425.757, 52903.708 25/06/27,16:17:30,08,09,1, 11.9,1,1, 23.796, 10605.506, 425.739, 52903.696 25/06/27,16:17:30,09,09,1, 11.9,1,1, 23.796, 10605.507, 425.735, 52903.655 25/06/27,16:17:30,10,09,1, 11.9,1,1, 23.796, 10605.532, 425.723, 52903.677 25/06/27,16:17:30,11,09,1, 11.9,1,1, 23.796, 10605.521, 425.760, 52903.633 25/06/27,16:17:30,12,09,1, 11.9,1,1, 23.796, 10605.525, 425.731, 52903.661 25/06/27,16:17:30,13,09,1, 11.9,1,1, 23.796, 10605.539, 425.722, 52903.655 25/06/27,16:17:30,14,09,1, 11.9,1,1, 23.796, 10605.557, 425.750, 52903.655 25/06/27,16:17:30,15,09,1, 11.9,1,1, 23.796, 10605.537, 425.728, 52903.638 25/06/27,16:17:30,16,09,1, 11.9,1,1, 23.796, 10605.538, 425.759, 52903.697 25/06/27,16:17:30,17,09,1, 11.9,1,1, 23.796, 10605.519, 425.742, 52903.692 25/06/27,16:17:30,18,09,1, 11.9,1,1, 23.796, 10605.528, 425.748, 52903.654 25/06/27,16:17:30,19,09,1, 11.9,1,1, 23.796, 10605.568, 425.756, 52903.689 25/06/27,16:17:31,00,08,1, 11.9,1,1, 23.796, 10605.567, 425.756, 52903.689 25/06/27,16:17:31,01,08,1, 11.9,1,1, 23.796, 10605.534, 425.724, 52903.681 25/06/27,16:17:31,02,08,1, 11.9,1,1, 23.796, 10605.547, 425.764, 52903.625 25/06/27,16:17:31,03,08,1, 11.9,1,1, 23.796, 10605.535, 425.743, 52903.660 25/06/27,16:17:31,04,08,1, 11.9,1,1, 23.796, 10605.523, 425.772, 52903.654 25/06/27,16:17:31,05,08,1, 11.9,1,1, 23.796, 10605.539, 425.751, 52903.619 25/06/27,16:17:31,06,08,1, 11.9,1,1, 23.796, 10605.548, 425.757, 52903.652 25/06/27,16:17:31,07,08,1, 11.9,1,1, 23.796, 10605.541, 425.738, 52903.610 25/06/27,16:17:31,08,08,1, 11.9,1,1, 23.796, 10605.534, 425.774, 52903.749 25/06/27,16:17:31,09,08,1, 11.9,1,1, 23.796, 10605.525, 425.751, 52903.627 25/06/27,16:17:31,10,08,1, 11.9,1,1, 23.796, 10605.532, 425.767, 52903.673 25/06/27,16:17:31,11,08,1, 11.9,1,1, 23.796, 10605.539, 425.755, 52903.633 25/06/27,16:17:31,12,08,1, 11.9,1,1, 23.796, 10605.514, 425.757, 52903.672 25/06/27,16:17:31,13,08,1, 11.9,1,1, 23.796, 10605.535, 425.761, 52903.696 25/06/27,16:17:31,14,08,1, 11.9,1,1, 23.796, 10605.544, 425.755, 52903.696 25/06/27,16:17:31,15,08,1, 11.9,1,1, 23.796, 10605.528, 425.760, 52903.606 25/06/27,16:17:31,16,08,1, 11.9,1,1, 23.796, 10605.551, 425.773, 52903.680 25/06/27,16:17:31,17,08,1, 11.9,1,1, 23.796, 10605.545, 425.761, 52903.663 25/06/27,16:17:31,18,08,1, 11.9,1,1, 23.796, 10605.542, 425.774, 52903.685 25/06/27,16:17:31,19,08,1, 11.9,1,1, 23.796, 10605.538, 425.771, 52903.689 25/06/27,16:17:32,00,08,1, 11.9,1,1, 23.798, 10605.533, 425.771, 52903.689 25/06/27,16:17:32,01,08,1, 11.9,1,1, 23.798, 10605.518, 425.776, 52903.618 25/06/27,16:17:32,02,08,1, 11.9,1,1, 23.798, 10605.524, 425.803, 52903.637 25/06/27,16:17:32,03,08,1, 11.9,1,1, 23.798, 10605.524, 425.783, 52903.677 25/06/27,16:17:32,04,08,1, 11.9,1,1, 23.798, 10605.549, 425.797, 52903.654 25/06/27,16:17:32,05,08,1, 11.9,1,1, 23.798, 10605.508, 425.772, 52903.639 25/06/27,16:17:32,06,08,1, 11.9,1,1, 23.798, 10605.525, 425.812, 52903.684 25/06/27,16:17:32,07,08,1, 11.9,1,1, 23.798, 10605.545, 425.789, 52903.662 25/06/27,16:17:32,08,08,1, 11.9,1,1, 23.798, 10605.558, 425.805, 52903.685 25/06/27,16:17:32,09,08,1, 11.9,1,1, 23.798, 10605.530, 425.781, 52903.685 25/06/27,16:17:32,10,08,1, 11.9,1,1, 23.798, 10605.523, 425.793, 52903.621 25/06/27,16:17:32,11,08,1, 11.9,1,1, 23.798, 10605.511, 425.797, 52903.650 25/06/27,16:17:32,12,08,1, 11.9,1,1, 23.798, 10605.521, 425.795, 52903.725 25/06/27,16:17:32,13,08,1, 11.9,1,1, 23.798, 10605.540, 425.773, 52903.712 25/06/27,16:17:32,14,08,1, 11.9,1,1, 23.798, 10605.528, 425.779, 52903.673 25/06/27,16:17:32,15,08,1, 11.9,1,1, 23.798, 10605.513, 425.772, 52903.705 25/06/27,16:17:32,16,08,1, 11.9,1,1, 23.798, 10605.570, 425.770, 52903.674 25/06/27,16:17:32,17,08,1, 11.9,1,1, 23.798, 10605.556, 425.770, 52903.725 25/06/27,16:17:32,18,08,1, 11.9,1,1, 23.798, 10605.522, 425.797, 52903.631 25/06/27,16:17:32,19,08,1, 11.9,1,1, 23.798, 10605.561, 425.766, 52903.665 25/06/27,16:17:33,00,08,1, 12.0,1,1, 23.795, 10605.558, 425.766, 52903.665 25/06/27,16:17:33,01,08,1, 12.0,1,1, 23.795, 10605.558, 425.780, 52903.736 25/06/27,16:17:33,02,08,1, 12.0,1,1, 23.795, 10605.550, 425.796, 52903.730 25/06/27,16:17:33,03,08,1, 12.0,1,1, 23.795, 10605.560, 425.794, 52903.705 25/06/27,16:17:33,04,08,1, 12.0,1,1, 23.795, 10605.571, 425.785, 52903.655 25/06/27,16:17:33,05,08,1, 12.0,1,1, 23.795, 10605.564, 425.808, 52903.773 25/06/27,16:17:33,06,08,1, 12.0,1,1, 23.795, 10605.582, 425.789, 52903.723 25/06/27,16:17:33,07,08,1, 12.0,1,1, 23.795, 10605.559, 425.761, 52903.625 25/06/27,16:17:33,08,08,1, 12.0,1,1, 23.795, 10605.569, 425.785, 52903.738 25/06/27,16:17:33,09,08,1, 12.0,1,1, 23.795, 10605.570, 425.795, 52903.711 25/06/27,16:17:33,10,08,1, 12.0,1,1, 23.795, 10605.559, 425.812, 52903.757 25/06/27,16:17:33,11,08,1, 12.0,1,1, 23.795, 10605.553, 425.812, 52903.705 25/06/27,16:17:33,12,08,1, 12.0,1,1, 23.795, 10605.552, 425.809, 52903.742 25/06/27,16:17:33,13,08,1, 12.0,1,1, 23.795, 10605.577, 425.817, 52903.730 25/06/27,16:17:33,14,08,1, 12.0,1,1, 23.795, 10605.571, 425.799, 52903.740 25/06/27,16:17:33,15,08,1, 12.0,1,1, 23.795, 10605.573, 425.817, 52903.714 25/06/27,16:17:33,16,08,1, 12.0,1,1, 23.795, 10605.574, 425.790, 52903.673 25/06/27,16:17:33,17,08,1, 12.0,1,1, 23.795, 10605.561, 425.801, 52903.665 25/06/27,16:17:33,18,08,1, 12.0,1,1, 23.795, 10605.542, 425.805, 52903.657 25/06/27,16:17:33,19,08,1, 12.0,1,1, 23.795, 10605.536, 425.828, 52903.643 25/06/27,16:17:34,00,09,1, 12.0,1,1, 23.798, 10605.533, 425.828, 52903.643 25/06/27,16:17:34,01,09,1, 12.0,1,1, 23.798, 10605.540, 425.810, 52903.727 25/06/27,16:17:34,02,09,1, 12.0,1,1, 23.798, 10605.560, 425.810, 52903.682 25/06/27,16:17:34,03,09,1, 12.0,1,1, 23.798, 10605.564, 425.811, 52903.699 25/06/27,16:17:34,04,09,1, 12.0,1,1, 23.798, 10605.573, 425.825, 52903.682 25/06/27,16:17:34,05,09,1, 12.0,1,1, 23.798, 10605.582, 425.821, 52903.740 25/06/27,16:17:34,06,09,1, 12.0,1,1, 23.798, 10605.600, 425.795, 52903.651 25/06/27,16:17:34,07,09,1, 12.0,1,1, 23.798, 10605.592, 425.795, 52903.670 25/06/27,16:17:34,08,09,1, 12.0,1,1, 23.798, 10605.561, 425.798, 52903.673 25/06/27,16:17:34,09,09,1, 12.0,1,1, 23.798, 10605.593, 425.827, 52903.645 25/06/27,16:17:34,10,09,1, 12.0,1,1, 23.798, 10605.576, 425.814, 52903.674 25/06/27,16:17:34,11,09,1, 12.0,1,1, 23.798, 10605.577, 425.827, 52903.753 25/06/27,16:17:34,12,09,1, 12.0,1,1, 23.798, 10605.573, 425.827, 52903.703 25/06/27,16:17:34,13,09,1, 12.0,1,1, 23.798, 10605.597, 425.844, 52903.724 25/06/27,16:17:34,14,09,1, 12.0,1,1, 23.798, 10605.567, 425.782, 52903.756 25/06/27,16:17:34,15,09,1, 12.0,1,1, 23.798, 10605.589, 425.800, 52903.709 25/06/27,16:17:34,16,09,1, 12.0,1,1, 23.798, 10605.559, 425.835, 52903.712 25/06/27,16:17:34,17,09,1, 12.0,1,1, 23.798, 10605.590, 425.812, 52903.689 25/06/27,16:17:34,18,09,1, 12.0,1,1, 23.798, 10605.580, 425.796, 52903.647 25/06/27,16:17:34,19,09,1, 12.0,1,1, 23.798, 10605.587, 425.827, 52903.764 25/06/27,16:17:35,00,09,1, 11.9,1,1, 23.797, 10605.583, 425.827, 52903.764 25/06/27,16:17:35,01,09,1, 11.9,1,1, 23.797, 10605.586, 425.843, 52903.693 25/06/27,16:17:35,02,09,1, 11.9,1,1, 23.797, 10605.584, 425.802, 52903.642 25/06/27,16:17:35,03,09,1, 11.9,1,1, 23.797, 10605.582, 425.813, 52903.698 25/06/27,16:17:35,04,09,1, 11.9,1,1, 23.797, 10605.570, 425.803, 52903.653 25/06/27,16:17:35,05,09,1, 11.9,1,1, 23.797, 10605.585, 425.816, 52903.610 25/06/27,16:17:35,06,09,1, 11.9,1,1, 23.797, 10605.576, 425.814, 52903.644 25/06/27,16:17:35,07,09,1, 11.9,1,1, 23.797, 10605.570, 425.845, 52903.617 25/06/27,16:17:35,08,09,1, 11.9,1,1, 23.797, 10605.598, 425.828, 52903.669 25/06/27,16:17:35,09,09,1, 11.9,1,1, 23.797, 10605.575, 425.847, 52903.724 25/06/27,16:17:35,10,09,1, 11.9,1,1, 23.797, 10605.574, 425.849, 52903.739 25/06/27,16:17:35,11,09,1, 11.9,1,1, 23.797, 10605.589, 425.834, 52903.675 25/06/27,16:17:35,12,09,1, 11.9,1,1, 23.797, 10605.577, 425.836, 52903.705 25/06/27,16:17:35,13,09,1, 11.9,1,1, 23.797, 10605.577, 425.860, 52903.697 25/06/27,16:17:35,14,09,1, 11.9,1,1, 23.797, 10605.568, 425.808, 52903.655 25/06/27,16:17:35,15,09,1, 11.9,1,1, 23.797, 10605.567, 425.820, 52903.595 25/06/27,16:17:35,16,09,1, 11.9,1,1, 23.797, 10605.568, 425.842, 52903.701 25/06/27,16:17:35,17,09,1, 11.9,1,1, 23.797, 10605.569, 425.826, 52903.713 25/06/27,16:17:35,18,09,1, 11.9,1,1, 23.797, 10605.560, 425.872, 52903.719 25/06/27,16:17:35,19,09,1, 11.9,1,1, 23.797, 10605.556, 425.843, 52903.649 25/06/27,16:17:36,00,09,1, 11.9,1,1, 23.798, 10605.550, 425.843, 52903.649 25/06/27,16:17:36,01,09,1, 11.9,1,1, 23.798, 10605.573, 425.841, 52903.647 25/06/27,16:17:36,02,09,1, 11.9,1,1, 23.798, 10605.538, 425.853, 52903.720 25/06/27,16:17:36,03,09,1, 11.9,1,1, 23.798, 10605.584, 425.835, 52903.660 25/06/27,16:17:36,04,09,1, 11.9,1,1, 23.798, 10605.570, 425.875, 52903.670 25/06/27,16:17:36,05,09,1, 11.9,1,1, 23.798, 10605.578, 425.866, 52903.711 25/06/27,16:17:36,06,09,1, 11.9,1,1, 23.798, 10605.593, 425.852, 52903.696 25/06/27,16:17:36,07,09,1, 11.9,1,1, 23.798, 10605.560, 425.844, 52903.653 25/06/27,16:17:36,08,09,1, 11.9,1,1, 23.798, 10605.565, 425.849, 52903.685 25/06/27,16:17:36,09,09,1, 11.9,1,1, 23.798, 10605.574, 425.852, 52903.691 25/06/27,16:17:36,10,09,1, 11.9,1,1, 23.798, 10605.551, 425.840, 52903.740 25/06/27,16:17:36,11,09,1, 11.9,1,1, 23.798, 10605.566, 425.863, 52903.675 25/06/27,16:17:36,12,09,1, 11.9,1,1, 23.798, 10605.561, 425.858, 52903.709 25/06/27,16:17:36,13,09,1, 11.9,1,1, 23.798, 10605.547, 425.843, 52903.738 25/06/27,16:17:36,14,09,1, 11.9,1,1, 23.798, 10605.546, 425.857, 52903.621 25/06/27,16:17:36,15,09,1, 11.9,1,1, 23.798, 10605.553, 425.841, 52903.706 25/06/27,16:17:36,16,09,1, 11.9,1,1, 23.798, 10605.551, 425.867, 52903.760 25/06/27,16:17:36,17,09,1, 11.9,1,1, 23.798, 10605.570, 425.853, 52903.580 25/06/27,16:17:36,18,09,1, 11.9,1,1, 23.798, 10605.549, 425.851, 52903.684 25/06/27,16:17:36,19,09,1, 11.9,1,1, 23.798, 10605.526, 425.855, 52903.664 25/06/27,16:17:37,00,08,1, 11.9,1,1, 23.797, 10605.525, 425.855, 52903.664 25/06/27,16:17:37,01,08,1, 11.9,1,1, 23.797, 10605.559, 425.838, 52903.670 25/06/27,16:17:37,02,08,1, 11.9,1,1, 23.797, 10605.534, 425.870, 52903.688 25/06/27,16:17:37,03,08,1, 11.9,1,1, 23.797, 10605.536, 425.863, 52903.732 25/06/27,16:17:37,04,08,1, 11.9,1,1, 23.797, 10605.537, 425.874, 52903.721 25/06/27,16:17:37,05,08,1, 11.9,1,1, 23.797, 10605.551, 425.848, 52903.688 25/06/27,16:17:37,06,08,1, 11.9,1,1, 23.797, 10605.559, 425.878, 52903.693 25/06/27,16:17:37,07,08,1, 11.9,1,1, 23.797, 10605.529, 425.869, 52903.760 25/06/27,16:17:37,08,08,1, 11.9,1,1, 23.797, 10605.552, 425.891, 52903.681 25/06/27,16:17:37,09,08,1, 11.9,1,1, 23.797, 10605.541, 425.846, 52903.691 25/06/27,16:17:37,10,08,1, 11.9,1,1, 23.797, 10605.545, 425.866, 52903.713 25/06/27,16:17:37,11,08,1, 11.9,1,1, 23.797, 10605.538, 425.862, 52903.675 25/06/27,16:17:37,12,08,1, 11.9,1,1, 23.797, 10605.543, 425.874, 52903.684 25/06/27,16:17:37,13,08,1, 11.9,1,1, 23.797, 10605.527, 425.879, 52903.741 25/06/27,16:17:37,14,08,1, 11.9,1,1, 23.797, 10605.561, 425.873, 52903.670 25/06/27,16:17:37,15,08,1, 11.9,1,1, 23.797, 10605.518, 425.859, 52903.709 25/06/27,16:17:37,16,08,1, 11.9,1,1, 23.797, 10605.551, 425.890, 52903.708 25/06/27,16:17:37,17,08,1, 11.9,1,1, 23.797, 10605.527, 425.877, 52903.724 25/06/27,16:17:37,18,08,1, 11.9,1,1, 23.797, 10605.557, 425.868, 52903.737 25/06/27,16:17:37,19,08,1, 11.9,1,1, 23.797, 10605.526, 425.901, 52903.679 25/06/27,16:17:38,00,08,1, 11.9,1,1, 23.797, 10605.525, 425.901, 52903.679 25/06/27,16:17:38,01,08,1, 11.9,1,1, 23.797, 10605.518, 425.885, 52903.661 25/06/27,16:17:38,02,08,1, 11.9,1,1, 23.797, 10605.531, 425.875, 52903.738 25/06/27,16:17:38,03,08,1, 11.9,1,1, 23.797, 10605.525, 425.877, 52903.668 25/06/27,16:17:38,04,08,1, 11.9,1,1, 23.797, 10605.514, 425.878, 52903.690 25/06/27,16:17:38,05,08,1, 11.9,1,1, 23.797, 10605.527, 425.895, 52903.693 25/06/27,16:17:38,06,08,1, 11.9,1,1, 23.797, 10605.528, 425.890, 52903.655 25/06/27,16:17:38,07,08,1, 11.9,1,1, 23.797, 10605.489, 425.890, 52903.700 25/06/27,16:17:38,08,08,1, 11.9,1,1, 23.797, 10605.509, 425.883, 52903.667 25/06/27,16:17:38,09,08,1, 11.9,1,1, 23.797, 10605.525, 425.890, 52903.649 25/06/27,16:17:38,10,08,1, 11.9,1,1, 23.797, 10605.505, 425.876, 52903.633 25/06/27,16:17:38,11,08,1, 11.9,1,1, 23.797, 10605.524, 425.920, 52903.675 25/06/27,16:17:38,12,08,1, 11.9,1,1, 23.797, 10605.519, 425.894, 52903.639 25/06/27,16:17:38,13,08,1, 11.9,1,1, 23.797, 10605.526, 425.902, 52903.732 25/06/27,16:17:38,14,08,1, 11.9,1,1, 23.797, 10605.502, 425.891, 52903.676 25/06/27,16:17:38,15,08,1, 11.9,1,1, 23.797, 10605.530, 425.920, 52903.721 25/06/27,16:17:38,16,08,1, 11.9,1,1, 23.797, 10605.495, 425.897, 52903.680 25/06/27,16:17:38,17,08,1, 11.9,1,1, 23.797, 10605.516, 425.892, 52903.692 25/06/27,16:17:38,18,08,1, 11.9,1,1, 23.797, 10605.503, 425.904, 52903.664 25/06/27,16:17:38,19,08,1, 11.9,1,1, 23.797, 10605.524, 425.927, 52903.705 25/06/27,16:17:39,00,10,1, 11.9,1,1, 23.796, 10605.516, 425.927, 52903.705 25/06/27,16:17:39,01,10,1, 11.9,1,1, 23.796, 10605.483, 425.903, 52903.689 25/06/27,16:17:39,02,10,1, 11.9,1,1, 23.796, 10605.523, 425.896, 52903.699 25/06/27,16:17:39,03,10,1, 11.9,1,1, 23.796, 10605.510, 425.911, 52903.702 25/06/27,16:17:39,04,10,1, 11.9,1,1, 23.796, 10605.504, 425.925, 52903.742 25/06/27,16:17:39,05,10,1, 11.9,1,1, 23.796, 10605.527, 425.922, 52903.735 25/06/27,16:17:39,06,10,1, 11.9,1,1, 23.796, 10605.515, 425.901, 52903.701 25/06/27,16:17:39,07,10,1, 11.9,1,1, 23.796, 10605.511, 425.886, 52903.689 25/06/27,16:17:39,08,10,1, 11.9,1,1, 23.796, 10605.506, 425.915, 52903.696 25/06/27,16:17:39,09,10,1, 11.9,1,1, 23.796, 10605.502, 425.934, 52903.705 25/06/27,16:17:39,10,10,1, 11.9,1,1, 23.796, 10605.482, 425.918, 52903.688 25/06/27,16:17:39,11,10,1, 11.9,1,1, 23.796, 10605.498, 425.905, 52903.717 25/06/27,16:17:39,12,10,1, 11.9,1,1, 23.796, 10605.492, 425.914, 52903.709 25/06/27,16:17:39,13,10,1, 11.9,1,1, 23.796, 10605.493, 425.923, 52903.685 25/06/27,16:17:39,14,10,1, 11.9,1,1, 23.796, 10605.507, 425.932, 52903.712 25/06/27,16:17:39,15,10,1, 11.9,1,1, 23.796, 10605.496, 425.920, 52903.695 25/06/27,16:17:39,16,10,1, 11.9,1,1, 23.796, 10605.502, 425.905, 52903.704 25/06/27,16:17:39,17,10,1, 11.9,1,1, 23.796, 10605.506, 425.892, 52903.672 25/06/27,16:17:39,18,10,1, 11.9,1,1, 23.796, 10605.478, 425.911, 52903.714 25/06/27,16:17:39,19,10,1, 11.9,1,1, 23.796, 10605.523, 425.903, 52903.718 25/06/27,16:17:40,00,10,1, 12.0,1,1, 23.797, 10605.516, 425.903, 52903.718 25/06/27,16:17:40,01,10,1, 12.0,1,1, 23.797, 10605.492, 425.907, 52903.693 25/06/27,16:17:40,02,10,1, 12.0,1,1, 23.797, 10605.490, 425.934, 52903.667 25/06/27,16:17:40,03,10,1, 12.0,1,1, 23.797, 10605.502, 425.907, 52903.684 25/06/27,16:17:40,04,10,1, 12.0,1,1, 23.797, 10605.489, 425.953, 52903.706 25/06/27,16:17:40,05,10,1, 12.0,1,1, 23.797, 10605.482, 425.923, 52903.701 25/06/27,16:17:40,06,10,1, 12.0,1,1, 23.797, 10605.461, 425.934, 52903.672 25/06/27,16:17:40,07,10,1, 12.0,1,1, 23.797, 10605.480, 425.918, 52903.713 25/06/27,16:17:40,08,10,1, 12.0,1,1, 23.797, 10605.480, 425.908, 52903.709 25/06/27,16:17:40,09,10,1, 12.0,1,1, 23.797, 10605.483, 425.925, 52903.678 25/06/27,16:17:40,10,10,1, 12.0,1,1, 23.797, 10605.470, 425.940, 52903.727 25/06/27,16:17:40,11,10,1, 12.0,1,1, 23.797, 10605.477, 425.934, 52903.725 25/06/27,16:17:40,12,10,1, 12.0,1,1, 23.797, 10605.465, 425.935, 52903.691 25/06/27,16:17:40,13,10,1, 12.0,1,1, 23.797, 10605.478, 425.933, 52903.707 25/06/27,16:17:40,14,10,1, 12.0,1,1, 23.797, 10605.482, 425.930, 52903.689 25/06/27,16:17:40,15,10,1, 12.0,1,1, 23.797, 10605.471, 425.923, 52903.711 25/06/27,16:17:40,16,10,1, 12.0,1,1, 23.797, 10605.465, 425.962, 52903.732 25/06/27,16:17:40,17,10,1, 12.0,1,1, 23.797, 10605.488, 425.950, 52903.726 25/06/27,16:17:40,18,10,1, 12.0,1,1, 23.797, 10605.480, 425.929, 52903.706 25/06/27,16:17:40,19,10,1, 12.0,1,1, 23.797, 10605.462, 425.954, 52903.759 25/06/27,16:17:41,00,08,1, 12.0,1,1, 23.800, 10605.458, 425.954, 52903.759 25/06/27,16:17:41,01,08,1, 12.0,1,1, 23.800, 10605.501, 425.925, 52903.747 25/06/27,16:17:41,02,08,1, 12.0,1,1, 23.800, 10605.453, 425.903, 52903.674 25/06/27,16:17:41,03,08,1, 12.0,1,1, 23.800, 10605.478, 425.947, 52903.736 25/06/27,16:17:41,04,08,1, 12.0,1,1, 23.800, 10605.475, 425.950, 52903.725 25/06/27,16:17:41,05,08,1, 12.0,1,1, 23.800, 10605.467, 425.944, 52903.744 25/06/27,16:17:41,06,08,1, 12.0,1,1, 23.800, 10605.478, 425.923, 52903.748 25/06/27,16:17:41,07,08,1, 12.0,1,1, 23.800, 10605.460, 425.929, 52903.708 25/06/27,16:17:41,08,08,1, 12.0,1,1, 23.800, 10605.468, 425.940, 52903.708 25/06/27,16:17:41,09,08,1, 12.0,1,1, 23.800, 10605.473, 425.920, 52903.741 25/06/27,16:17:41,10,08,1, 12.0,1,1, 23.800, 10605.466, 425.937, 52903.696 25/06/27,16:17:41,11,08,1, 12.0,1,1, 23.800, 10605.454, 425.929, 52903.720 25/06/27,16:17:41,12,08,1, 12.0,1,1, 23.800, 10605.482, 425.942, 52903.722 25/06/27,16:17:41,13,08,1, 12.0,1,1, 23.800, 10605.481, 425.927, 52903.740 25/06/27,16:17:41,14,08,1, 12.0,1,1, 23.800, 10605.462, 425.939, 52903.717 25/06/27,16:17:41,15,08,1, 12.0,1,1, 23.800, 10605.477, 425.932, 52903.683 25/06/27,16:17:41,16,08,1, 12.0,1,1, 23.800, 10605.473, 425.929, 52903.707 25/06/27,16:17:41,17,08,1, 12.0,1,1, 23.800, 10605.453, 425.938, 52903.712 25/06/27,16:17:41,18,08,1, 12.0,1,1, 23.800, 10605.468, 425.973, 52903.699 25/06/27,16:17:41,19,08,1, 12.0,1,1, 23.800, 10605.460, 425.945, 52903.735 25/06/27,16:17:42,00,10,1, 12.0,1,1, 23.798, 10605.458, 425.945, 52903.735 25/06/27,16:17:42,01,10,1, 12.0,1,1, 23.798, 10605.438, 425.946, 52903.716 25/06/27,16:17:42,02,10,1, 12.0,1,1, 23.798, 10605.463, 425.950, 52903.694 25/06/27,16:17:42,03,10,1, 12.0,1,1, 23.798, 10605.451, 425.935, 52903.720 25/06/27,16:17:42,04,10,1, 12.0,1,1, 23.798, 10605.452, 425.957, 52903.701 25/06/27,16:17:42,05,10,1, 12.0,1,1, 23.798, 10605.461, 425.962, 52903.741 25/06/27,16:17:42,06,10,1, 12.0,1,1, 23.798, 10605.465, 425.945, 52903.702 25/06/27,16:17:42,07,10,1, 12.0,1,1, 23.798, 10605.469, 425.939, 52903.652 25/06/27,16:17:42,08,10,1, 12.0,1,1, 23.798, 10605.458, 425.961, 52903.708 25/06/27,16:17:42,09,10,1, 12.0,1,1, 23.798, 10605.448, 425.951, 52903.676 25/06/27,16:17:42,10,10,1, 12.0,1,1, 23.798, 10605.437, 425.936, 52903.708 25/06/27,16:17:42,11,10,1, 12.0,1,1, 23.798, 10605.451, 425.967, 52903.723 25/06/27,16:17:42,12,10,1, 12.0,1,1, 23.798, 10605.470, 425.937, 52903.670 25/06/27,16:17:42,13,10,1, 12.0,1,1, 23.798, 10605.429, 425.969, 52903.741 25/06/27,16:17:42,14,10,1, 12.0,1,1, 23.798, 10605.463, 425.950, 52903.666 25/06/27,16:17:42,15,10,1, 12.0,1,1, 23.798, 10605.460, 425.957, 52903.685 25/06/27,16:17:42,16,10,1, 12.0,1,1, 23.798, 10605.452, 425.944, 52903.708 25/06/27,16:17:42,17,10,1, 12.0,1,1, 23.798, 10605.480, 425.939, 52903.667 25/06/27,16:17:42,18,10,1, 12.0,1,1, 23.798, 10605.441, 425.966, 52903.622 25/06/27,16:17:42,19,10,1, 12.0,1,1, 23.798, 10605.429, 425.969, 52903.696 25/06/27,16:17:43,00,10,1, 12.0,1,1, 23.798, 10605.425, 425.969, 52903.696 25/06/27,16:17:43,01,10,1, 12.0,1,1, 23.798, 10605.473, 425.974, 52903.727 25/06/27,16:17:43,02,10,1, 12.0,1,1, 23.798, 10605.471, 425.938, 52903.711 25/06/27,16:17:43,03,10,1, 12.0,1,1, 23.798, 10605.448, 425.938, 52903.713 25/06/27,16:17:43,04,10,1, 12.0,1,1, 23.798, 10605.444, 425.957, 52903.669 25/06/27,16:17:43,05,10,1, 12.0,1,1, 23.798, 10605.449, 425.960, 52903.684 25/06/27,16:17:43,06,10,1, 12.0,1,1, 23.798, 10605.420, 425.960, 52903.716 25/06/27,16:17:43,07,10,1, 12.0,1,1, 23.798, 10605.440, 425.958, 52903.702 25/06/27,16:17:43,08,10,1, 12.0,1,1, 23.798, 10605.460, 425.947, 52903.685 25/06/27,16:17:43,09,10,1, 12.0,1,1, 23.798, 10605.446, 425.943, 52903.674 25/06/27,16:17:43,10,10,1, 12.0,1,1, 23.798, 10605.458, 425.955, 52903.748 25/06/27,16:17:43,11,10,1, 12.0,1,1, 23.798, 10605.452, 425.942, 52903.680 25/06/27,16:17:43,12,10,1, 12.0,1,1, 23.798, 10605.454, 425.969, 52903.747 25/06/27,16:17:43,13,10,1, 12.0,1,1, 23.798, 10605.452, 425.960, 52903.730 25/06/27,16:17:43,14,10,1, 12.0,1,1, 23.798, 10605.465, 425.958, 52903.687 25/06/27,16:17:43,15,10,1, 12.0,1,1, 23.798, 10605.454, 425.948, 52903.726 25/06/27,16:17:43,16,10,1, 12.0,1,1, 23.798, 10605.442, 425.944, 52903.707 25/06/27,16:17:43,17,10,1, 12.0,1,1, 23.798, 10605.442, 425.950, 52903.686 25/06/27,16:17:43,18,10,1, 12.0,1,1, 23.798, 10605.432, 425.960, 52903.742 25/06/27,16:17:43,19,10,1, 12.0,1,1, 23.798, 10605.454, 425.933, 52903.690 25/06/27,16:17:44,00,09,1, 12.0,1,1, 23.798, 10605.450, 425.933, 52903.690 25/06/27,16:17:44,01,09,1, 12.0,1,1, 23.798, 10605.425, 425.964, 52903.696 25/06/27,16:17:44,02,09,1, 12.0,1,1, 23.798, 10605.449, 425.969, 52903.708 25/06/27,16:17:44,03,09,1, 12.0,1,1, 23.798, 10605.454, 425.982, 52903.752 25/06/27,16:17:44,04,09,1, 12.0,1,1, 23.798, 10605.433, 425.927, 52903.697 25/06/27,16:17:44,05,09,1, 12.0,1,1, 23.798, 10605.466, 425.950, 52903.721 25/06/27,16:17:44,06,09,1, 12.0,1,1, 23.798, 10605.440, 425.942, 52903.726 25/06/27,16:17:44,07,09,1, 12.0,1,1, 23.798, 10605.424, 425.968, 52903.728 25/06/27,16:17:44,08,09,1, 12.0,1,1, 23.798, 10605.425, 425.939, 52903.764 25/06/27,16:17:44,09,09,1, 12.0,1,1, 23.798, 10605.421, 425.956, 52903.740 25/06/27,16:17:44,10,09,1, 12.0,1,1, 23.798, 10605.424, 425.955, 52903.717 25/06/27,16:17:44,11,09,1, 12.0,1,1, 23.798, 10605.422, 425.960, 52903.716 25/06/27,16:17:44,12,09,1, 12.0,1,1, 23.798, 10605.424, 425.928, 52903.683 25/06/27,16:17:44,13,09,1, 12.0,1,1, 23.798, 10605.446, 425.940, 52903.730 25/06/27,16:17:44,14,09,1, 12.0,1,1, 23.798, 10605.442, 425.965, 52903.692 25/06/27,16:17:44,15,09,1, 12.0,1,1, 23.798, 10605.452, 425.946, 52903.716 25/06/27,16:17:44,16,09,1, 12.0,1,1, 23.798, 10605.442, 425.930, 52903.692 25/06/27,16:17:44,17,09,1, 12.0,1,1, 23.798, 10605.422, 425.936, 52903.753 25/06/27,16:17:44,18,09,1, 12.0,1,1, 23.798, 10605.455, 425.950, 52903.691 25/06/27,16:17:44,19,09,1, 12.0,1,1, 23.798, 10605.439, 425.934, 52903.670 25/06/27,16:17:45,00,09,1, 11.9,1,1, 23.799, 10605.433, 425.934, 52903.670 25/06/27,16:17:45,01,09,1, 11.9,1,1, 23.799, 10605.433, 425.945, 52903.742 25/06/27,16:17:45,02,09,1, 11.9,1,1, 23.799, 10605.453, 425.951, 52903.716 25/06/27,16:17:45,03,09,1, 11.9,1,1, 23.799, 10605.442, 425.947, 52903.783 25/06/27,16:17:45,04,09,1, 11.9,1,1, 23.799, 10605.443, 425.922, 52903.752 25/06/27,16:17:45,05,09,1, 11.9,1,1, 23.799, 10605.438, 425.932, 52903.707 25/06/27,16:17:45,06,09,1, 11.9,1,1, 23.799, 10605.464, 425.925, 52903.722 25/06/27,16:17:45,07,09,1, 11.9,1,1, 23.799, 10605.472, 425.951, 52903.771 25/06/27,16:17:45,08,09,1, 11.9,1,1, 23.799, 10605.440, 425.939, 52903.800 25/06/27,16:17:45,09,09,1, 11.9,1,1, 23.799, 10605.453, 425.951, 52903.581 25/06/27,16:17:45,10,09,1, 11.9,1,1, 23.799, 10605.451, 425.923, 52903.649 25/06/27,16:17:45,11,09,1, 11.9,1,1, 23.799, 10605.456, 425.956, 52903.668 25/06/27,16:17:45,12,09,1, 11.9,1,1, 23.799, 10605.458, 425.960, 52903.718 25/06/27,16:17:45,13,09,1, 11.9,1,1, 23.799, 10605.459, 425.931, 52903.720 25/06/27,16:17:45,14,09,1, 11.9,1,1, 23.799, 10605.466, 425.942, 52903.796 25/06/27,16:17:45,15,09,1, 11.9,1,1, 23.799, 10605.451, 425.945, 52903.734 25/06/27,16:17:45,16,09,1, 11.9,1,1, 23.799, 10605.467, 425.930, 52903.718 25/06/27,16:17:45,17,09,1, 11.9,1,1, 23.799, 10605.438, 425.957, 52903.747 25/06/27,16:17:45,18,09,1, 11.9,1,1, 23.799, 10605.443, 425.955, 52903.795 25/06/27,16:17:45,19,09,1, 11.9,1,1, 23.799, 10605.441, 425.949, 52903.657 25/06/27,16:17:46,00,08,1, 12.0,1,1, 23.795, 10605.433, 425.949, 52903.657 25/06/27,16:17:46,01,08,1, 12.0,1,1, 23.795, 10605.442, 425.938, 52903.710 25/06/27,16:17:46,02,08,1, 12.0,1,1, 23.795, 10605.441, 425.940, 52903.747 25/06/27,16:17:46,03,08,1, 12.0,1,1, 23.795, 10605.459, 425.927, 52903.688 25/06/27,16:17:46,04,08,1, 12.0,1,1, 23.795, 10605.442, 425.945, 52903.737 25/06/27,16:17:46,05,08,1, 12.0,1,1, 23.795, 10605.436, 425.911, 52903.746 25/06/27,16:17:46,06,08,1, 12.0,1,1, 23.795, 10605.471, 425.928, 52903.683 25/06/27,16:17:46,07,08,1, 12.0,1,1, 23.795, 10605.474, 425.951, 52903.734 25/06/27,16:17:46,08,08,1, 12.0,1,1, 23.795, 10605.447, 425.924, 52903.677 25/06/27,16:17:46,09,08,1, 12.0,1,1, 23.795, 10605.449, 425.943, 52903.762 25/06/27,16:17:46,10,08,1, 12.0,1,1, 23.795, 10605.462, 425.941, 52903.744 25/06/27,16:17:46,11,08,1, 12.0,1,1, 23.795, 10605.445, 425.952, 52903.753 25/06/27,16:17:46,12,08,1, 12.0,1,1, 23.795, 10605.462, 425.942, 52903.699 25/06/27,16:17:46,13,08,1, 12.0,1,1, 23.795, 10605.462, 425.920, 52903.642 25/06/27,16:17:46,14,08,1, 12.0,1,1, 23.795, 10605.420, 425.927, 52903.777 25/06/27,16:17:46,15,08,1, 12.0,1,1, 23.795, 10605.458, 425.924, 52903.775 25/06/27,16:17:46,16,08,1, 12.0,1,1, 23.795, 10605.450, 425.921, 52903.715 25/06/27,16:17:46,17,08,1, 12.0,1,1, 23.795, 10605.450, 425.971, 52903.678 25/06/27,16:17:46,18,08,1, 12.0,1,1, 23.795, 10605.444, 425.931, 52903.693 25/06/27,16:17:46,19,08,1, 12.0,1,1, 23.795, 10605.432, 425.952, 52903.666 25/06/27,16:17:47,00,09,1, 11.9,1,1, 23.800, 10605.425, 425.952, 52903.666 25/06/27,16:17:47,01,09,1, 11.9,1,1, 23.800, 10605.468, 425.946, 52903.693 25/06/27,16:17:47,02,09,1, 11.9,1,1, 23.800, 10605.412, 425.952, 52903.740 25/06/27,16:17:47,03,09,1, 11.9,1,1, 23.800, 10605.438, 425.954, 52903.656 25/06/27,16:17:47,04,09,1, 11.9,1,1, 23.800, 10605.438, 425.954, 52903.760 25/06/27,16:17:47,05,09,1, 11.9,1,1, 23.800, 10605.456, 425.950, 52903.698 25/06/27,16:17:47,06,09,1, 11.9,1,1, 23.800, 10605.437, 425.944, 52903.649 25/06/27,16:17:47,07,09,1, 11.9,1,1, 23.800, 10605.426, 425.937, 52903.741 25/06/27,16:17:47,08,09,1, 11.9,1,1, 23.800, 10605.433, 425.947, 52903.697 25/06/27,16:17:47,09,09,1, 11.9,1,1, 23.800, 10605.429, 425.922, 52903.712 25/06/27,16:17:47,10,09,1, 11.9,1,1, 23.800, 10605.440, 425.953, 52903.800 25/06/27,16:17:47,11,09,1, 11.9,1,1, 23.800, 10605.442, 425.899, 52903.677 25/06/27,16:17:47,12,09,1, 11.9,1,1, 23.800, 10605.453, 425.954, 52903.817 25/06/27,16:17:47,13,09,1, 11.9,1,1, 23.800, 10605.444, 425.948, 52903.749 25/06/27,16:17:47,14,09,1, 11.9,1,1, 23.800, 10605.425, 425.938, 52903.695 25/06/27,16:17:47,15,09,1, 11.9,1,1, 23.800, 10605.441, 425.940, 52903.791 25/06/27,16:17:47,16,09,1, 11.9,1,1, 23.800, 10605.443, 425.947, 52903.714 25/06/27,16:17:47,17,09,1, 11.9,1,1, 23.800, 10605.435, 425.953, 52903.785 25/06/27,16:17:47,18,09,1, 11.9,1,1, 23.800, 10605.443, 425.942, 52903.678 25/06/27,16:17:47,19,09,1, 11.9,1,1, 23.800, 10605.470, 425.945, 52903.759 25/06/27,16:17:48,00,08,1, 11.9,1,1, 23.802, 10605.466, 425.945, 52903.759 25/06/27,16:17:48,01,08,1, 11.9,1,1, 23.802, 10605.447, 425.912, 52903.708 25/06/27,16:17:48,02,08,1, 11.9,1,1, 23.802, 10605.446, 425.923, 52903.749 25/06/27,16:17:48,03,08,1, 11.9,1,1, 23.802, 10605.426, 425.925, 52903.749 25/06/27,16:17:48,04,08,1, 11.9,1,1, 23.802, 10605.432, 425.901, 52903.775 25/06/27,16:17:48,05,08,1, 11.9,1,1, 23.802, 10605.451, 425.931, 52903.725 25/06/27,16:17:48,06,08,1, 11.9,1,1, 23.802, 10605.466, 425.927, 52903.778 25/06/27,16:17:48,07,08,1, 11.9,1,1, 23.802, 10605.480, 425.921, 52903.729 25/06/27,16:17:48,08,08,1, 11.9,1,1, 23.802, 10605.471, 425.920, 52903.688 25/06/27,16:17:48,09,08,1, 11.9,1,1, 23.802, 10605.450, 425.899, 52903.804 25/06/27,16:17:48,10,08,1, 11.9,1,1, 23.802, 10605.446, 425.935, 52903.716 25/06/27,16:17:48,11,08,1, 11.9,1,1, 23.802, 10605.464, 425.913, 52903.708 25/06/27,16:17:48,12,08,1, 11.9,1,1, 23.802, 10605.450, 425.930, 52903.758 25/06/27,16:17:48,13,08,1, 11.9,1,1, 23.802, 10605.443, 425.915, 52903.775 25/06/27,16:17:48,14,08,1, 11.9,1,1, 23.802, 10605.473, 425.917, 52903.656 25/06/27,16:17:48,15,08,1, 11.9,1,1, 23.802, 10605.465, 425.896, 52903.666 25/06/27,16:17:48,16,08,1, 11.9,1,1, 23.802, 10605.443, 425.911, 52903.700 25/06/27,16:17:48,17,08,1, 11.9,1,1, 23.802, 10605.451, 425.893, 52903.678 25/06/27,16:17:48,18,08,1, 11.9,1,1, 23.802, 10605.413, 425.901, 52903.677 25/06/27,16:17:48,19,08,1, 11.9,1,1, 23.802, 10605.428, 425.905, 52903.633 25/06/27,16:17:49,00,09,1, 11.9,1,1, 23.797, 10605.425, 425.905, 52903.633 25/06/27,16:17:49,01,09,1, 11.9,1,1, 23.797, 10605.458, 425.905, 52903.705 25/06/27,16:17:49,02,09,1, 11.9,1,1, 23.797, 10605.440, 425.923, 52903.746 25/06/27,16:17:49,03,09,1, 11.9,1,1, 23.797, 10605.437, 425.909, 52903.784 25/06/27,16:17:49,04,09,1, 11.9,1,1, 23.797, 10605.446, 425.898, 52903.730 25/06/27,16:17:49,05,09,1, 11.9,1,1, 23.797, 10605.426, 425.897, 52903.710 25/06/27,16:17:49,06,09,1, 11.9,1,1, 23.797, 10605.455, 425.885, 52903.649 25/06/27,16:17:49,07,09,1, 11.9,1,1, 23.797, 10605.427, 425.907, 52903.775 25/06/27,16:17:49,08,09,1, 11.9,1,1, 23.797, 10605.452, 425.910, 52903.757 25/06/27,16:17:49,09,09,1, 11.9,1,1, 23.797, 10605.431, 425.924, 52903.714 25/06/27,16:17:49,10,09,1, 11.9,1,1, 23.797, 10605.453, 425.892, 52903.656 25/06/27,16:17:49,11,09,1, 11.9,1,1, 23.797, 10605.449, 425.900, 52903.665 25/06/27,16:17:49,12,09,1, 11.9,1,1, 23.797, 10605.429, 425.888, 52903.716 25/06/27,16:17:49,13,09,1, 11.9,1,1, 23.797, 10605.455, 425.887, 52903.649 25/06/27,16:17:49,14,09,1, 11.9,1,1, 23.797, 10605.453, 425.892, 52903.701 25/06/27,16:17:49,15,09,1, 11.9,1,1, 23.797, 10605.464, 425.895, 52903.708 25/06/27,16:17:49,16,09,1, 11.9,1,1, 23.797, 10605.462, 425.883, 52903.672 25/06/27,16:17:49,17,09,1, 11.9,1,1, 23.797, 10605.446, 425.881, 52903.694 25/06/27,16:17:49,18,09,1, 11.9,1,1, 23.797, 10605.436, 425.901, 52903.715 25/06/27,16:17:49,19,09,1, 11.9,1,1, 23.797, 10605.481, 425.889, 52903.698 25/06/27,16:17:50,00,07,1, 12.0,1,1, 23.797, 10605.475, 425.889, 52903.698 25/06/27,16:17:50,01,07,1, 12.0,1,1, 23.797, 10605.457, 425.907, 52903.689 25/06/27,16:17:50,02,07,1, 12.0,1,1, 23.797, 10605.452, 425.876, 52903.659 25/06/27,16:17:50,03,07,1, 12.0,1,1, 23.797, 10605.419, 425.880, 52903.629 25/06/27,16:17:50,04,07,1, 12.0,1,1, 23.797, 10605.454, 425.870, 52903.695 25/06/27,16:17:50,05,07,1, 12.0,1,1, 23.797, 10605.445, 425.885, 52903.650 25/06/27,16:17:50,06,07,1, 12.0,1,1, 23.797, 10605.467, 425.876, 52903.703 25/06/27,16:17:50,07,07,1, 12.0,1,1, 23.797, 10605.442, 425.889, 52903.681 25/06/27,16:17:50,08,07,1, 12.0,1,1, 23.797, 10605.458, 425.898, 52903.616 25/06/27,16:17:50,09,07,1, 12.0,1,1, 23.797, 10605.439, 425.891, 52903.681 25/06/27,16:17:50,10,07,1, 12.0,1,1, 23.797, 10605.443, 425.890, 52903.730 25/06/27,16:17:50,11,07,1, 12.0,1,1, 23.797, 10605.440, 425.889, 52903.754 25/06/27,16:17:50,12,07,1, 12.0,1,1, 23.797, 10605.457, 425.871, 52903.658 25/06/27,16:17:50,13,07,1, 12.0,1,1, 23.797, 10605.444, 425.878, 52903.634 25/06/27,16:17:50,14,07,1, 12.0,1,1, 23.797, 10605.433, 425.873, 52903.710 25/06/27,16:17:50,15,07,1, 12.0,1,1, 23.797, 10605.464, 425.874, 52903.683 25/06/27,16:17:50,16,07,1, 12.0,1,1, 23.797, 10605.449, 425.867, 52903.719 25/06/27,16:17:50,17,07,1, 12.0,1,1, 23.797, 10605.452, 425.884, 52903.678 25/06/27,16:17:50,18,07,1, 12.0,1,1, 23.797, 10605.444, 425.866, 52903.700 25/06/27,16:17:50,19,07,1, 12.0,1,1, 23.797, 10605.426, 425.885, 52903.668 25/06/27,16:17:51,00,09,1, 11.9,1,1, 23.799, 10605.425, 425.885, 52903.668 25/06/27,16:17:51,01,09,1, 11.9,1,1, 23.799, 10605.460, 425.880, 52903.743 25/06/27,16:17:51,02,09,1, 11.9,1,1, 23.799, 10605.455, 425.866, 52903.667 25/06/27,16:17:51,03,09,1, 11.9,1,1, 23.799, 10605.458, 425.845, 52903.714 25/06/27,16:17:51,04,09,1, 11.9,1,1, 23.799, 10605.447, 425.856, 52903.702 25/06/27,16:17:51,05,09,1, 11.9,1,1, 23.799, 10605.440, 425.825, 52903.704 25/06/27,16:17:51,06,09,1, 11.9,1,1, 23.799, 10605.445, 425.853, 52903.725 25/06/27,16:17:51,07,09,1, 11.9,1,1, 23.799, 10605.427, 425.849, 52903.674 25/06/27,16:17:51,08,09,1, 11.9,1,1, 23.799, 10605.460, 425.854, 52903.653 25/06/27,16:17:51,09,09,1, 11.9,1,1, 23.799, 10605.464, 425.846, 52903.652 25/06/27,16:17:51,10,09,1, 11.9,1,1, 23.799, 10605.460, 425.839, 52903.689 25/06/27,16:17:51,11,09,1, 11.9,1,1, 23.799, 10605.474, 425.837, 52903.699 25/06/27,16:17:51,12,09,1, 11.9,1,1, 23.799, 10605.471, 425.840, 52903.750 25/06/27,16:17:51,13,09,1, 11.9,1,1, 23.799, 10605.495, 425.835, 52903.709 25/06/27,16:17:51,14,09,1, 11.9,1,1, 23.799, 10605.467, 425.829, 52903.659 25/06/27,16:17:51,15,09,1, 11.9,1,1, 23.799, 10605.459, 425.854, 52903.750 25/06/27,16:17:51,16,09,1, 11.9,1,1, 23.799, 10605.475, 425.826, 52903.642 25/06/27,16:17:51,17,09,1, 11.9,1,1, 23.799, 10605.472, 425.849, 52903.761 25/06/27,16:17:51,18,09,1, 11.9,1,1, 23.799, 10605.476, 425.814, 52903.688 25/06/27,16:17:51,19,09,1, 11.9,1,1, 23.799, 10605.482, 425.857, 52903.728 25/06/27,16:17:52,00,08,1, 11.9,1,1, 23.798, 10605.475, 425.857, 52903.728 25/06/27,16:17:52,01,08,1, 11.9,1,1, 23.798, 10605.465, 425.837, 52903.746 25/06/27,16:17:52,02,08,1, 11.9,1,1, 23.798, 10605.469, 425.826, 52903.615 25/06/27,16:17:52,03,08,1, 11.9,1,1, 23.798, 10605.483, 425.849, 52903.667 25/06/27,16:17:52,04,08,1, 11.9,1,1, 23.798, 10605.461, 425.836, 52903.670 25/06/27,16:17:52,05,08,1, 11.9,1,1, 23.798, 10605.480, 425.822, 52903.648 25/06/27,16:17:52,06,08,1, 11.9,1,1, 23.798, 10605.469, 425.834, 52903.670 25/06/27,16:17:52,07,08,1, 11.9,1,1, 23.798, 10605.489, 425.823, 52903.649 25/06/27,16:17:52,08,08,1, 11.9,1,1, 23.798, 10605.489, 425.843, 52903.755 25/06/27,16:17:52,09,08,1, 11.9,1,1, 23.798, 10605.501, 425.843, 52903.692 25/06/27,16:17:52,10,08,1, 11.9,1,1, 23.798, 10605.474, 425.851, 52903.743 25/06/27,16:17:52,11,08,1, 11.9,1,1, 23.798, 10605.483, 425.855, 52903.766 25/06/27,16:17:52,12,08,1, 11.9,1,1, 23.798, 10605.448, 425.841, 52903.734 25/06/27,16:17:52,13,08,1, 11.9,1,1, 23.798, 10605.457, 425.803, 52903.717 25/06/27,16:17:52,14,08,1, 11.9,1,1, 23.798, 10605.447, 425.824, 52903.739 25/06/27,16:17:52,15,08,1, 11.9,1,1, 23.798, 10605.444, 425.806, 52903.656 25/06/27,16:17:52,16,08,1, 11.9,1,1, 23.798, 10605.468, 425.800, 52903.662 25/06/27,16:17:52,17,08,1, 11.9,1,1, 23.798, 10605.457, 425.797, 52903.620 25/06/27,16:17:52,18,08,1, 11.9,1,1, 23.798, 10605.465, 425.824, 52903.640 25/06/27,16:17:52,19,08,1, 11.9,1,1, 23.798, 10605.445, 425.836, 52903.685 25/06/27,16:17:53,00,07,1, 11.9,1,1, 23.797, 10605.441, 425.836, 52903.685 25/06/27,16:17:53,01,07,1, 11.9,1,1, 23.797, 10605.458, 425.815, 52903.706 25/06/27,16:17:53,02,07,1, 11.9,1,1, 23.797, 10605.478, 425.810, 52903.640 25/06/27,16:17:53,03,07,1, 11.9,1,1, 23.797, 10605.441, 425.805, 52903.702 25/06/27,16:17:53,04,07,1, 11.9,1,1, 23.797, 10605.467, 425.815, 52903.645 25/06/27,16:17:53,05,07,1, 11.9,1,1, 23.797, 10605.466, 425.819, 52903.708 25/06/27,16:17:53,06,07,1, 11.9,1,1, 23.797, 10605.459, 425.822, 52903.698 25/06/27,16:17:53,07,07,1, 11.9,1,1, 23.797, 10605.477, 425.834, 52903.594 25/06/27,16:17:53,08,07,1, 11.9,1,1, 23.797, 10605.486, 425.795, 52903.666 25/06/27,16:17:53,09,07,1, 11.9,1,1, 23.797, 10605.466, 425.823, 52903.665 25/06/27,16:17:53,10,07,1, 11.9,1,1, 23.797, 10605.478, 425.806, 52903.736 25/06/27,16:17:53,11,07,1, 11.9,1,1, 23.797, 10605.480, 425.812, 52903.665 25/06/27,16:17:53,12,07,1, 11.9,1,1, 23.797, 10605.488, 425.810, 52903.724 25/06/27,16:17:53,13,07,1, 11.9,1,1, 23.797, 10605.480, 425.827, 52903.745 25/06/27,16:17:53,14,07,1, 11.9,1,1, 23.797, 10605.475, 425.803, 52903.674 25/06/27,16:17:53,15,07,1, 11.9,1,1, 23.797, 10605.486, 425.802, 52903.670 25/06/27,16:17:53,16,07,1, 11.9,1,1, 23.797, 10605.478, 425.815, 52903.676 25/06/27,16:17:53,17,07,1, 11.9,1,1, 23.797, 10605.475, 425.778, 52903.672 25/06/27,16:17:53,18,07,1, 11.9,1,1, 23.797, 10605.467, 425.791, 52903.707 25/06/27,16:17:53,19,07,1, 11.9,1,1, 23.797, 10605.441, 425.788, 52903.631 25/06/27,16:17:54,00,06,1, 12.0,1,1, 23.801, 10605.441, 425.788, 52903.631 25/06/27,16:17:54,01,06,1, 12.0,1,1, 23.801, 10605.484, 425.793, 52903.641 25/06/27,16:17:54,02,06,1, 12.0,1,1, 23.801, 10605.467, 425.782, 52903.630 25/06/27,16:17:54,03,06,1, 12.0,1,1, 23.801, 10605.469, 425.783, 52903.690 25/06/27,16:17:54,04,06,1, 12.0,1,1, 23.801, 10605.492, 425.752, 52903.630 25/06/27,16:17:54,05,06,1, 12.0,1,1, 23.801, 10605.471, 425.780, 52903.644 25/06/27,16:17:54,06,06,1, 12.0,1,1, 23.801, 10605.493, 425.773, 52903.675 25/06/27,16:17:54,07,06,1, 12.0,1,1, 23.801, 10605.489, 425.789, 52903.636 25/06/27,16:17:54,08,06,1, 12.0,1,1, 23.801, 10605.488, 425.796, 52903.714 25/06/27,16:17:54,09,06,1, 12.0,1,1, 23.801, 10605.495, 425.814, 52903.750 25/06/27,16:17:54,10,06,1, 12.0,1,1, 23.801, 10605.472, 425.778, 52903.650 25/06/27,16:17:54,11,06,1, 12.0,1,1, 23.801, 10605.493, 425.791, 52903.715 25/06/27,16:17:54,12,06,1, 12.0,1,1, 23.801, 10605.477, 425.785, 52903.711 25/06/27,16:17:54,13,06,1, 12.0,1,1, 23.801, 10605.471, 425.791, 52903.650 25/06/27,16:17:54,14,06,1, 12.0,1,1, 23.801, 10605.457, 425.794, 52903.643 25/06/27,16:17:54,15,06,1, 12.0,1,1, 23.801, 10605.477, 425.786, 52903.664 25/06/27,16:17:54,16,06,1, 12.0,1,1, 23.801, 10605.463, 425.784, 52903.620 25/06/27,16:17:54,17,06,1, 12.0,1,1, 23.801, 10605.481, 425.769, 52903.704 25/06/27,16:17:54,18,06,1, 12.0,1,1, 23.801, 10605.477, 425.774, 52903.715 25/06/27,16:17:54,19,06,1, 12.0,1,1, 23.801, 10605.518, 425.774, 52903.636 25/06/27,16:17:55,00,09,1, 11.9,1,1, 23.799, 10605.516, 425.774, 52903.636 25/06/27,16:17:55,01,09,1, 11.9,1,1, 23.799, 10605.491, 425.785, 52903.617 25/06/27,16:17:55,02,09,1, 11.9,1,1, 23.799, 10605.470, 425.770, 52903.633 25/06/27,16:17:55,03,09,1, 11.9,1,1, 23.799, 10605.485, 425.771, 52903.657 25/06/27,16:17:55,04,09,1, 11.9,1,1, 23.799, 10605.521, 425.768, 52903.651 25/06/27,16:17:55,05,09,1, 11.9,1,1, 23.799, 10605.460, 425.769, 52903.649 25/06/27,16:17:55,06,09,1, 11.9,1,1, 23.799, 10605.464, 425.776, 52903.649 25/06/27,16:17:55,07,09,1, 11.9,1,1, 23.799, 10605.512, 425.752, 52903.624 25/06/27,16:17:55,08,09,1, 11.9,1,1, 23.799, 10605.489, 425.745, 52903.650 25/06/27,16:17:55,09,09,1, 11.9,1,1, 23.799, 10605.510, 425.758, 52903.622 25/06/27,16:17:55,10,09,1, 11.9,1,1, 23.799, 10605.498, 425.762, 52903.741 25/06/27,16:17:55,11,09,1, 11.9,1,1, 23.799, 10605.494, 425.787, 52903.657 25/06/27,16:17:55,12,09,1, 11.9,1,1, 23.799, 10605.528, 425.751, 52903.635 25/06/27,16:17:55,13,09,1, 11.9,1,1, 23.799, 10605.478, 425.740, 52903.581 25/06/27,16:17:55,14,09,1, 11.9,1,1, 23.799, 10605.536, 425.765, 52903.719 25/06/27,16:17:55,15,09,1, 11.9,1,1, 23.799, 10605.535, 425.742, 52903.592 25/06/27,16:17:55,16,09,1, 11.9,1,1, 23.799, 10605.518, 425.741, 52903.698 25/06/27,16:17:55,17,09,1, 11.9,1,1, 23.799, 10605.496, 425.758, 52903.658 25/06/27,16:17:55,18,09,1, 11.9,1,1, 23.799, 10605.529, 425.730, 52903.642 25/06/27,16:17:55,19,09,1, 11.9,1,1, 23.799, 10605.495, 425.752, 52903.699 25/06/27,16:17:56,00,09,1, 12.0,1,1, 23.799, 10605.491, 425.752, 52903.699 25/06/27,16:17:56,01,09,1, 12.0,1,1, 23.799, 10605.525, 425.735, 52903.623 25/06/27,16:17:56,02,09,1, 12.0,1,1, 23.799, 10605.522, 425.739, 52903.621 25/06/27,16:17:56,03,09,1, 12.0,1,1, 23.799, 10605.519, 425.739, 52903.636 25/06/27,16:17:56,04,09,1, 12.0,1,1, 23.799, 10605.503, 425.775, 52903.670 25/06/27,16:17:56,05,09,1, 12.0,1,1, 23.799, 10605.517, 425.734, 52903.698 25/06/27,16:17:56,06,09,1, 12.0,1,1, 23.799, 10605.518, 425.766, 52903.678 25/06/27,16:17:56,07,09,1, 12.0,1,1, 23.799, 10605.535, 425.735, 52903.605 25/06/27,16:17:56,08,09,1, 12.0,1,1, 23.799, 10605.535, 425.751, 52903.687 25/06/27,16:17:56,09,09,1, 12.0,1,1, 23.799, 10605.523, 425.732, 52903.616 25/06/27,16:17:56,10,09,1, 12.0,1,1, 23.799, 10605.531, 425.720, 52903.643 25/06/27,16:17:56,11,09,1, 12.0,1,1, 23.799, 10605.531, 425.697, 52903.679 25/06/27,16:17:56,12,09,1, 12.0,1,1, 23.799, 10605.494, 425.760, 52903.664 25/06/27,16:17:56,13,09,1, 12.0,1,1, 23.799, 10605.529, 425.742, 52903.624 25/06/27,16:17:56,14,09,1, 12.0,1,1, 23.799, 10605.535, 425.731, 52903.658 25/06/27,16:17:56,15,09,1, 12.0,1,1, 23.799, 10605.548, 425.739, 52903.633 25/06/27,16:17:56,16,09,1, 12.0,1,1, 23.799, 10605.535, 425.764, 52903.697 25/06/27,16:17:56,17,09,1, 12.0,1,1, 23.799, 10605.534, 425.748, 52903.683 25/06/27,16:17:56,18,09,1, 12.0,1,1, 23.799, 10605.534, 425.713, 52903.600 25/06/27,16:17:56,19,09,1, 12.0,1,1, 23.799, 10605.517, 425.707, 52903.610 25/06/27,16:17:57,00,10,1, 11.8,1,1, 23.799, 10605.516, 425.707, 52903.610 25/06/27,16:17:57,01,10,1, 11.8,1,1, 23.799, 10605.508, 425.739, 52903.675 25/06/27,16:17:57,02,10,1, 11.8,1,1, 23.799, 10605.547, 425.935, 52904.535 25/06/27,16:17:57,03,10,1, 11.8,1,1, 23.799, 10605.581, 425.942, 52904.546 25/06/27,16:17:57,04,10,1, 11.8,1,1, 23.799, 10605.570, 425.935, 52904.582 25/06/27,16:17:57,05,10,1, 11.8,1,1, 23.799, 10605.566, 425.941, 52904.663 25/06/27,16:17:57,06,10,1, 11.8,1,1, 23.799, 10605.551, 425.935, 52904.608 25/06/27,16:17:57,07,10,1, 11.8,1,1, 23.799, 10605.558, 425.930, 52904.586 25/06/27,16:17:57,08,10,1, 11.8,1,1, 23.799, 10605.575, 425.944, 52904.626 25/06/27,16:17:57,09,10,1, 11.8,1,1, 23.799, 10605.563, 425.958, 52904.561 25/06/27,16:17:57,10,10,1, 11.8,1,1, 23.799, 10605.548, 425.941, 52904.533 25/06/27,16:17:57,11,10,1, 11.8,1,1, 23.799, 10605.580, 425.939, 52904.572 25/06/27,16:17:57,12,10,1, 11.8,1,1, 23.799, 10605.564, 425.938, 52904.595 25/06/27,16:17:57,13,10,1, 11.8,1,1, 23.799, 10605.563, 425.943, 52904.630 25/06/27,16:17:57,14,10,1, 11.8,1,1, 23.799, 10605.567, 425.932, 52904.610 25/06/27,16:17:57,15,10,1, 11.8,1,1, 23.799, 10605.574, 425.939, 52904.538 25/06/27,16:17:57,16,10,1, 11.8,1,1, 23.799, 10605.558, 425.920, 52904.582 25/06/27,16:17:57,17,10,1, 11.8,1,1, 23.799, 10605.554, 425.917, 52904.641 25/06/27,16:17:57,18,10,1, 11.8,1,1, 23.799, 10605.576, 425.940, 52904.515 25/06/27,16:17:57,19,10,1, 11.8,1,1, 23.799, 10605.575, 425.914, 52904.574 25/06/27,16:17:58,00,11,1, 11.9,1,1, 23.804, 10605.575, 425.914, 52904.574 25/06/27,16:17:58,01,11,1, 11.9,1,1, 23.804, 10605.568, 425.906, 52904.529 25/06/27,16:17:58,02,11,1, 11.9,1,1, 23.804, 10605.601, 425.910, 52904.640 25/06/27,16:17:58,03,11,1, 11.9,1,1, 23.804, 10605.556, 425.914, 52904.567 25/06/27,16:17:58,04,11,1, 11.9,1,1, 23.804, 10605.568, 425.934, 52904.611 25/06/27,16:17:58,05,11,1, 11.9,1,1, 23.804, 10605.581, 425.907, 52904.590 25/06/27,16:17:58,06,11,1, 11.9,1,1, 23.804, 10605.594, 425.914, 52904.632 25/06/27,16:17:58,07,11,1, 11.9,1,1, 23.804, 10605.572, 425.908, 52904.565 25/06/27,16:17:58,08,11,1, 11.9,1,1, 23.804, 10605.574, 425.903, 52904.526 25/06/27,16:17:58,09,11,1, 11.9,1,1, 23.804, 10605.573, 425.894, 52904.552 25/06/27,16:17:58,10,11,1, 11.9,1,1, 23.804, 10605.585, 425.912, 52904.596 25/06/27,16:17:58,11,11,1, 11.9,1,1, 23.804, 10605.582, 425.910, 52904.585 25/06/27,16:17:58,12,11,1, 11.9,1,1, 23.804, 10605.592, 425.890, 52904.549 25/06/27,16:17:58,13,11,1, 11.9,1,1, 23.804, 10605.609, 425.912, 52904.495 25/06/27,16:17:58,14,11,1, 11.9,1,1, 23.804, 10605.618, 425.917, 52904.550 25/06/27,16:17:58,15,11,1, 11.9,1,1, 23.804, 10605.593, 425.896, 52904.597 25/06/27,16:17:58,16,11,1, 11.9,1,1, 23.804, 10605.570, 425.915, 52904.528 25/06/27,16:17:58,17,11,1, 11.9,1,1, 23.804, 10605.589, 425.894, 52904.569 25/06/27,16:17:58,18,11,1, 11.9,1,1, 23.804, 10605.571, 425.901, 52904.532 25/06/27,16:17:58,19,11,1, 11.9,1,1, 23.804, 10605.596, 425.908, 52904.642 25/06/27,16:17:59,00,11,1, 12.0,1,1, 23.804, 10605.592, 425.908, 52904.642 25/06/27,16:17:59,01,11,1, 12.0,1,1, 23.804, 10605.592, 425.922, 52904.557 25/06/27,16:17:59,02,11,1, 12.0,1,1, 23.804, 10605.592, 425.894, 52904.632 25/06/27,16:17:59,03,11,1, 12.0,1,1, 23.804, 10605.595, 425.896, 52904.633 25/06/27,16:17:59,04,11,1, 12.0,1,1, 23.804, 10605.585, 425.899, 52904.572 25/06/27,16:17:59,05,11,1, 12.0,1,1, 23.804, 10605.596, 425.907, 52904.557 25/06/27,16:17:59,06,11,1, 12.0,1,1, 23.804, 10605.598, 425.905, 52904.595 25/06/27,16:17:59,07,11,1, 12.0,1,1, 23.804, 10605.602, 425.900, 52904.571 25/06/27,16:17:59,08,11,1, 12.0,1,1, 23.804, 10605.585, 425.904, 52904.551 25/06/27,16:17:59,09,11,1, 12.0,1,1, 23.804, 10605.605, 425.902, 52904.554 25/06/27,16:17:59,10,11,1, 12.0,1,1, 23.804, 10605.596, 425.905, 52904.636 25/06/27,16:17:59,11,11,1, 12.0,1,1, 23.804, 10605.591, 425.892, 52904.498 25/06/27,16:17:59,12,11,1, 12.0,1,1, 23.804, 10605.617, 425.887, 52904.535 25/06/27,16:17:59,13,11,1, 12.0,1,1, 23.804, 10605.627, 425.908, 52904.545 25/06/27,16:17:59,14,11,1, 12.0,1,1, 23.804, 10605.615, 425.888, 52904.604 25/06/27,16:17:59,15,11,1, 12.0,1,1, 23.804, 10605.596, 425.920, 52904.603 25/06/27,16:17:59,16,11,1, 12.0,1,1, 23.804, 10605.629, 425.880, 52904.488 25/06/27,16:17:59,17,11,1, 12.0,1,1, 23.804, 10605.597, 425.890, 52904.587 25/06/27,16:17:59,18,11,1, 12.0,1,1, 23.804, 10605.629, 425.903, 52904.456 25/06/27,16:17:59,19,11,1, 12.0,1,1, 23.804, 10605.608, 425.912, 52904.521 25/06/27,16:18:00,00,10,1, 11.9,1,1, 23.799, 10605.600, 425.912, 52904.521 25/06/27,16:18:00,01,10,1, 11.9,1,1, 23.799, 10605.629, 425.909, 52904.496 25/06/27,16:18:00,02,10,1, 11.9,1,1, 23.799, 10605.615, 425.711, 52903.629 25/06/27,16:18:00,03,10,1, 11.9,1,1, 23.799, 10605.596, 425.637, 52903.519 25/06/27,16:18:00,04,10,1, 11.9,1,1, 23.799, 10605.586, 425.668, 52903.524 25/06/27,16:18:00,05,10,1, 11.9,1,1, 23.799, 10605.604, 425.676, 52903.543 25/06/27,16:18:00,06,10,1, 11.9,1,1, 23.799, 10605.611, 425.688, 52903.664 25/06/27,16:18:00,07,10,1, 11.9,1,1, 23.799, 10605.614, 425.650, 52903.511 25/06/27,16:18:00,08,10,1, 11.9,1,1, 23.799, 10605.599, 425.686, 52903.662 25/06/27,16:18:00,09,10,1, 11.9,1,1, 23.799, 10605.572, 425.666, 52903.598 25/06/27,16:18:00,10,10,1, 11.9,1,1, 23.799, 10605.603, 425.683, 52903.586 25/06/27,16:18:00,11,10,1, 11.9,1,1, 23.799, 10605.607, 425.698, 52903.671 25/06/27,16:18:00,12,10,1, 11.9,1,1, 23.799, 10605.593, 425.669, 52903.597 25/06/27,16:18:00,13,10,1, 11.9,1,1, 23.799, 10605.621, 425.663, 52903.633 25/06/27,16:18:00,14,10,1, 11.9,1,1, 23.799, 10605.606, 425.668, 52903.611 25/06/27,16:18:00,15,10,1, 11.9,1,1, 23.799, 10605.598, 425.651, 52903.614 25/06/27,16:18:00,16,10,1, 11.9,1,1, 23.799, 10605.610, 425.671, 52903.614 25/06/27,16:18:00,17,10,1, 11.9,1,1, 23.799, 10605.607, 425.651, 52903.593 25/06/27,16:18:00,18,10,1, 11.9,1,1, 23.799, 10605.606, 425.665, 52903.585 25/06/27,16:18:00,19,10,1, 11.9,1,1, 23.799, 10605.606, 425.656, 52903.606 25/06/27,16:18:01,00,08,1, 12.0,1,1, 23.802, 10605.600, 425.656, 52903.606 25/06/27,16:18:01,01,08,1, 12.0,1,1, 23.802, 10605.605, 425.654, 52903.652 25/06/27,16:18:01,02,08,1, 12.0,1,1, 23.802, 10605.607, 425.645, 52903.626 25/06/27,16:18:01,03,08,1, 12.0,1,1, 23.802, 10605.628, 425.669, 52903.637 25/06/27,16:18:01,04,08,1, 12.0,1,1, 23.802, 10605.629, 425.642, 52903.633 25/06/27,16:18:01,05,08,1, 12.0,1,1, 23.802, 10605.611, 425.628, 52903.550 25/06/27,16:18:01,06,08,1, 12.0,1,1, 23.802, 10605.642, 425.646, 52903.545 25/06/27,16:18:01,07,08,1, 12.0,1,1, 23.802, 10605.634, 425.652, 52903.618 25/06/27,16:18:01,08,08,1, 12.0,1,1, 23.802, 10605.620, 425.667, 52903.617 25/06/27,16:18:01,09,08,1, 12.0,1,1, 23.802, 10605.642, 425.665, 52903.615 25/06/27,16:18:01,10,08,1, 12.0,1,1, 23.802, 10605.649, 425.639, 52903.530 25/06/27,16:18:01,11,08,1, 12.0,1,1, 23.802, 10605.614, 425.678, 52903.600 25/06/27,16:18:01,12,08,1, 12.0,1,1, 23.802, 10605.627, 425.677, 52903.627 25/06/27,16:18:01,13,08,1, 12.0,1,1, 23.802, 10605.646, 425.677, 52903.623 25/06/27,16:18:01,14,08,1, 12.0,1,1, 23.802, 10605.619, 425.660, 52903.594 25/06/27,16:18:01,15,08,1, 12.0,1,1, 23.802, 10605.641, 425.660, 52903.629 25/06/27,16:18:01,16,08,1, 12.0,1,1, 23.802, 10605.635, 425.671, 52903.554 25/06/27,16:18:01,17,08,1, 12.0,1,1, 23.802, 10605.655, 425.659, 52903.679 25/06/27,16:18:01,18,08,1, 12.0,1,1, 23.802, 10605.639, 425.648, 52903.596 25/06/27,16:18:01,19,08,1, 12.0,1,1, 23.802, 10605.659, 425.659, 52903.604 25/06/27,16:18:02,00,07,1, 12.0,1,1, 23.798, 10605.658, 425.659, 52903.604 25/06/27,16:18:02,01,07,1, 12.0,1,1, 23.798, 10605.651, 425.657, 52903.607 25/06/27,16:18:02,02,07,1, 12.0,1,1, 23.798, 10605.664, 425.660, 52903.569 25/06/27,16:18:02,03,07,1, 12.0,1,1, 23.798, 10605.624, 425.679, 52903.596 25/06/27,16:18:02,04,07,1, 12.0,1,1, 23.798, 10605.667, 425.653, 52903.615 25/06/27,16:18:02,05,07,1, 12.0,1,1, 23.798, 10605.658, 425.678, 52903.623 25/06/27,16:18:02,06,07,1, 12.0,1,1, 23.798, 10605.628, 425.635, 52903.522 25/06/27,16:18:02,07,07,1, 12.0,1,1, 23.798, 10605.633, 425.674, 52903.582 25/06/27,16:18:02,08,07,1, 12.0,1,1, 23.798, 10605.632, 425.642, 52903.568 25/06/27,16:18:02,09,07,1, 12.0,1,1, 23.798, 10605.648, 425.664, 52903.585 25/06/27,16:18:02,10,07,1, 12.0,1,1, 23.798, 10605.651, 425.636, 52903.613 25/06/27,16:18:02,11,07,1, 12.0,1,1, 23.798, 10605.663, 425.659, 52903.649 25/06/27,16:18:02,12,07,1, 12.0,1,1, 23.798, 10605.675, 425.666, 52903.579 25/06/27,16:18:02,13,07,1, 12.0,1,1, 23.798, 10605.635, 425.661, 52903.573 25/06/27,16:18:02,14,07,1, 12.0,1,1, 23.798, 10605.674, 425.623, 52903.623 25/06/27,16:18:02,15,07,1, 12.0,1,1, 23.798, 10605.662, 425.645, 52903.526 25/06/27,16:18:02,16,07,1, 12.0,1,1, 23.798, 10605.653, 425.671, 52903.624 25/06/27,16:18:02,17,07,1, 12.0,1,1, 23.798, 10605.677, 425.666, 52903.617 25/06/27,16:18:02,18,07,1, 12.0,1,1, 23.798, 10605.695, 425.642, 52903.585 25/06/27,16:18:02,19,07,1, 12.0,1,1, 23.798, 10605.665, 425.669, 52903.596 25/06/27,16:18:03,00,07,1, 12.0,1,1, 23.799, 10605.658, 425.669, 52903.596 25/06/27,16:18:03,01,07,1, 12.0,1,1, 23.799, 10605.666, 425.658, 52903.626 25/06/27,16:18:03,02,07,1, 12.0,1,1, 23.799, 10605.674, 425.672, 52903.635 25/06/27,16:18:03,03,07,1, 12.0,1,1, 23.799, 10605.675, 425.643, 52903.583 25/06/27,16:18:03,04,07,1, 12.0,1,1, 23.799, 10605.672, 425.667, 52903.612 25/06/27,16:18:03,05,07,1, 12.0,1,1, 23.799, 10605.665, 425.657, 52903.619 25/06/27,16:18:03,06,07,1, 12.0,1,1, 23.799, 10605.674, 425.658, 52903.599 25/06/27,16:18:03,07,07,1, 12.0,1,1, 23.799, 10605.692, 425.664, 52903.558 25/06/27,16:18:03,08,07,1, 12.0,1,1, 23.799, 10605.663, 425.680, 52903.568 25/06/27,16:18:03,09,07,1, 12.0,1,1, 23.799, 10605.693, 425.657, 52903.539 25/06/27,16:18:03,10,07,1, 12.0,1,1, 23.799, 10605.681, 425.661, 52903.577 25/06/27,16:18:03,11,07,1, 12.0,1,1, 23.799, 10605.687, 425.634, 52903.590 25/06/27,16:18:03,12,07,1, 12.0,1,1, 23.799, 10605.664, 425.686, 52903.586 25/06/27,16:18:03,13,07,1, 12.0,1,1, 23.799, 10605.684, 425.658, 52903.655 25/06/27,16:18:03,14,07,1, 12.0,1,1, 23.799, 10605.691, 425.647, 52903.581 25/06/27,16:18:03,15,07,1, 12.0,1,1, 23.799, 10605.703, 425.650, 52903.607 25/06/27,16:18:03,16,07,1, 12.0,1,1, 23.799, 10605.681, 425.650, 52903.569 25/06/27,16:18:03,17,07,1, 12.0,1,1, 23.799, 10605.682, 425.646, 52903.619 25/06/27,16:18:03,18,07,1, 12.0,1,1, 23.799, 10605.708, 425.667, 52903.627 25/06/27,16:18:03,19,07,1, 12.0,1,1, 23.799, 10605.694, 425.649, 52903.578 25/06/27,16:18:04,00,07,1, 11.9,1,1, 23.803, 10605.692, 425.649, 52903.578 25/06/27,16:18:04,01,07,1, 11.9,1,1, 23.803, 10605.678, 425.656, 52903.594 25/06/27,16:18:04,02,07,1, 11.9,1,1, 23.803, 10605.680, 425.662, 52903.547 25/06/27,16:18:04,03,07,1, 11.9,1,1, 23.803, 10605.703, 425.659, 52903.591 25/06/27,16:18:04,04,07,1, 11.9,1,1, 23.803, 10605.706, 425.650, 52903.593 25/06/27,16:18:04,05,07,1, 11.9,1,1, 23.803, 10605.702, 425.645, 52903.541 25/06/27,16:18:04,06,07,1, 11.9,1,1, 23.803, 10605.679, 425.643, 52903.575 25/06/27,16:18:04,07,07,1, 11.9,1,1, 23.803, 10605.704, 425.643, 52903.589 25/06/27,16:18:04,08,07,1, 11.9,1,1, 23.803, 10605.711, 425.664, 52903.585 25/06/27,16:18:04,09,07,1, 11.9,1,1, 23.803, 10605.666, 425.660, 52903.624 25/06/27,16:18:04,10,07,1, 11.9,1,1, 23.803, 10605.697, 425.656, 52903.562 25/06/27,16:18:04,11,07,1, 11.9,1,1, 23.803, 10605.694, 425.671, 52903.618 25/06/27,16:18:04,12,07,1, 11.9,1,1, 23.803, 10605.716, 425.652, 52903.608 25/06/27,16:18:04,13,07,1, 11.9,1,1, 23.803, 10605.725, 425.663, 52903.553 25/06/27,16:18:04,14,07,1, 11.9,1,1, 23.803, 10605.709, 425.640, 52903.593 25/06/27,16:18:04,15,07,1, 11.9,1,1, 23.803, 10605.706, 425.664, 52903.639 25/06/27,16:18:04,16,07,1, 11.9,1,1, 23.803, 10605.694, 425.638, 52903.551 25/06/27,16:18:04,17,07,1, 11.9,1,1, 23.803, 10605.712, 425.647, 52903.632 25/06/27,16:18:04,18,07,1, 11.9,1,1, 23.803, 10605.705, 425.626, 52903.595 25/06/27,16:18:04,19,07,1, 11.9,1,1, 23.803, 10605.698, 425.657, 52903.598 25/06/27,16:18:05,00,10,1, 11.9,1,1, 23.798, 10605.692, 425.657, 52903.598 25/06/27,16:18:05,01,10,1, 11.9,1,1, 23.798, 10605.707, 425.651, 52903.613 25/06/27,16:18:05,02,10,1, 11.9,1,1, 23.798, 10605.699, 425.633, 52903.577 25/06/27,16:18:05,03,10,1, 11.9,1,1, 23.798, 10605.700, 425.630, 52903.638 25/06/27,16:18:05,04,10,1, 11.9,1,1, 23.798, 10605.730, 425.626, 52903.590 25/06/27,16:18:05,05,10,1, 11.9,1,1, 23.798, 10605.733, 425.636, 52903.547 25/06/27,16:18:05,06,10,1, 11.9,1,1, 23.798, 10605.719, 425.627, 52903.526 25/06/27,16:18:05,07,10,1, 11.9,1,1, 23.798, 10605.714, 425.636, 52903.644 25/06/27,16:18:05,08,10,1, 11.9,1,1, 23.798, 10605.742, 425.640, 52903.552 25/06/27,16:18:05,09,10,1, 11.9,1,1, 23.798, 10605.708, 425.642, 52903.606 25/06/27,16:18:05,10,10,1, 11.9,1,1, 23.798, 10605.751, 425.650, 52903.612 25/06/27,16:18:05,11,10,1, 11.9,1,1, 23.798, 10605.734, 425.626, 52903.627 25/06/27,16:18:05,12,10,1, 11.9,1,1, 23.798, 10605.752, 425.632, 52903.581 25/06/27,16:18:05,13,10,1, 11.9,1,1, 23.798, 10605.709, 425.628, 52903.591 25/06/27,16:18:05,14,10,1, 11.9,1,1, 23.798, 10605.729, 425.635, 52903.511 25/06/27,16:18:05,15,10,1, 11.9,1,1, 23.798, 10605.742, 425.622, 52903.512 25/06/27,16:18:05,16,10,1, 11.9,1,1, 23.798, 10605.708, 425.627, 52903.526 25/06/27,16:18:05,17,10,1, 11.9,1,1, 23.798, 10605.741, 425.626, 52903.550 25/06/27,16:18:05,18,10,1, 11.9,1,1, 23.798, 10605.746, 425.622, 52903.601 25/06/27,16:18:05,19,10,1, 11.9,1,1, 23.798, 10605.748, 425.626, 52903.591 25/06/27,16:18:06,00,08,1, 11.9,1,1, 23.801, 10605.742, 425.626, 52903.591 25/06/27,16:18:06,01,08,1, 11.9,1,1, 23.801, 10605.720, 425.636, 52903.581 25/06/27,16:18:06,02,08,1, 11.9,1,1, 23.801, 10605.733, 425.623, 52903.511 25/06/27,16:18:06,03,08,1, 11.9,1,1, 23.801, 10605.743, 425.628, 52903.616 25/06/27,16:18:06,04,08,1, 11.9,1,1, 23.801, 10605.742, 425.611, 52903.556 25/06/27,16:18:06,05,08,1, 11.9,1,1, 23.801, 10605.717, 425.593, 52903.594 25/06/27,16:18:06,06,08,1, 11.9,1,1, 23.801, 10605.706, 425.629, 52903.586 25/06/27,16:18:06,07,08,1, 11.9,1,1, 23.801, 10605.745, 425.641, 52903.540 25/06/27,16:18:06,08,08,1, 11.9,1,1, 23.801, 10605.732, 425.599, 52903.588 25/06/27,16:18:06,09,08,1, 11.9,1,1, 23.801, 10605.724, 425.607, 52903.571 25/06/27,16:18:06,10,08,1, 11.9,1,1, 23.801, 10605.733, 425.623, 52903.646 25/06/27,16:18:06,11,08,1, 11.9,1,1, 23.801, 10605.740, 425.609, 52903.602 25/06/27,16:18:06,12,08,1, 11.9,1,1, 23.801, 10605.740, 425.598, 52903.626 25/06/27,16:18:06,13,08,1, 11.9,1,1, 23.801, 10605.736, 425.633, 52903.644 25/06/27,16:18:06,14,08,1, 11.9,1,1, 23.801, 10605.759, 425.615, 52903.546 25/06/27,16:18:06,15,08,1, 11.9,1,1, 23.801, 10605.752, 425.653, 52903.564 25/06/27,16:18:06,16,08,1, 11.9,1,1, 23.801, 10605.747, 425.627, 52903.608 25/06/27,16:18:06,17,08,1, 11.9,1,1, 23.801, 10605.763, 425.644, 52903.620 25/06/27,16:18:06,18,08,1, 11.9,1,1, 23.801, 10605.756, 425.625, 52903.566 25/06/27,16:18:06,19,08,1, 11.9,1,1, 23.801, 10605.758, 425.627, 52903.554 25/06/27,16:18:07,00,07,1, 11.9,1,1, 23.799, 10605.750, 425.627, 52903.554 25/06/27,16:18:07,01,07,1, 11.9,1,1, 23.799, 10605.739, 425.619, 52903.579 25/06/27,16:18:07,02,07,1, 11.9,1,1, 23.799, 10605.743, 425.649, 52903.558 25/06/27,16:18:07,03,07,1, 11.9,1,1, 23.799, 10605.747, 425.635, 52903.570 25/06/27,16:18:07,04,07,1, 11.9,1,1, 23.799, 10605.731, 425.623, 52903.590 25/06/27,16:18:07,05,07,1, 11.9,1,1, 23.799, 10605.764, 425.635, 52903.569 25/06/27,16:18:07,06,07,1, 11.9,1,1, 23.799, 10605.758, 425.619, 52903.594 25/06/27,16:18:07,07,07,1, 11.9,1,1, 23.799, 10605.757, 425.614, 52903.614 25/06/27,16:18:07,08,07,1, 11.9,1,1, 23.799, 10605.784, 425.617, 52903.640 25/06/27,16:18:07,09,07,1, 11.9,1,1, 23.799, 10605.752, 425.610, 52903.555 25/06/27,16:18:07,10,07,1, 11.9,1,1, 23.799, 10605.770, 425.622, 52903.521 25/06/27,16:18:07,11,07,1, 11.9,1,1, 23.799, 10605.742, 425.618, 52903.554 25/06/27,16:18:07,12,07,1, 11.9,1,1, 23.799, 10605.766, 425.631, 52903.648 25/06/27,16:18:07,13,07,1, 11.9,1,1, 23.799, 10605.754, 425.612, 52903.514 25/06/27,16:18:07,14,07,1, 11.9,1,1, 23.799, 10605.733, 425.619, 52903.602 25/06/27,16:18:07,15,07,1, 11.9,1,1, 23.799, 10605.769, 425.624, 52903.615 25/06/27,16:18:07,16,07,1, 11.9,1,1, 23.799, 10605.769, 425.633, 52903.591 25/06/27,16:18:07,17,07,1, 11.9,1,1, 23.799, 10605.790, 425.621, 52903.506 25/06/27,16:18:07,18,07,1, 11.9,1,1, 23.799, 10605.766, 425.620, 52903.559 25/06/27,16:18:07,19,07,1, 11.9,1,1, 23.799, 10605.745, 425.629, 52903.613 25/06/27,16:18:08,00,07,1, 12.0,1,1, 23.799, 10605.742, 425.629, 52903.613 25/06/27,16:18:08,01,07,1, 12.0,1,1, 23.799, 10605.762, 425.614, 52903.574 25/06/27,16:18:08,02,07,1, 12.0,1,1, 23.799, 10605.764, 425.601, 52903.538 25/06/27,16:18:08,03,07,1, 12.0,1,1, 23.799, 10605.785, 425.625, 52903.663 25/06/27,16:18:08,04,07,1, 12.0,1,1, 23.799, 10605.755, 425.596, 52903.541 25/06/27,16:18:08,05,07,1, 12.0,1,1, 23.799, 10605.793, 425.587, 52903.582 25/06/27,16:18:08,06,07,1, 12.0,1,1, 23.799, 10605.776, 425.614, 52903.633 25/06/27,16:18:08,07,07,1, 12.0,1,1, 23.799, 10605.791, 425.614, 52903.631 25/06/27,16:18:08,08,07,1, 12.0,1,1, 23.799, 10605.775, 425.625, 52903.647 25/06/27,16:18:08,09,07,1, 12.0,1,1, 23.799, 10605.774, 425.615, 52903.683 25/06/27,16:18:08,10,07,1, 12.0,1,1, 23.799, 10605.813, 425.618, 52903.544 25/06/27,16:18:08,11,07,1, 12.0,1,1, 23.799, 10605.778, 425.606, 52903.612 25/06/27,16:18:08,12,07,1, 12.0,1,1, 23.799, 10605.794, 425.597, 52903.566 25/06/27,16:18:08,13,07,1, 12.0,1,1, 23.799, 10605.791, 425.619, 52903.616 25/06/27,16:18:08,14,07,1, 12.0,1,1, 23.799, 10605.793, 425.626, 52903.625 25/06/27,16:18:08,15,07,1, 12.0,1,1, 23.799, 10605.800, 425.611, 52903.584 25/06/27,16:18:08,16,07,1, 12.0,1,1, 23.799, 10605.803, 425.602, 52903.605 25/06/27,16:18:08,17,07,1, 12.0,1,1, 23.799, 10605.813, 425.635, 52903.641 25/06/27,16:18:08,18,07,1, 12.0,1,1, 23.799, 10605.818, 425.600, 52903.556 25/06/27,16:18:08,19,07,1, 12.0,1,1, 23.799, 10605.818, 425.599, 52903.573 25/06/27,16:18:09,00,08,1, 11.9,1,1, 23.800, 10605.817, 425.599, 52903.573 25/06/27,16:18:09,01,08,1, 11.9,1,1, 23.800, 10605.806, 425.620, 52903.598 25/06/27,16:18:09,02,08,1, 11.9,1,1, 23.800, 10605.823, 425.621, 52903.595 25/06/27,16:18:09,03,08,1, 11.9,1,1, 23.800, 10605.802, 425.608, 52903.589 25/06/27,16:18:09,04,08,1, 11.9,1,1, 23.800, 10605.829, 425.586, 52903.592 25/06/27,16:18:09,05,08,1, 11.9,1,1, 23.800, 10605.816, 425.621, 52903.530 25/06/27,16:18:09,06,08,1, 11.9,1,1, 23.800, 10605.795, 425.629, 52903.542 25/06/27,16:18:09,07,08,1, 11.9,1,1, 23.800, 10605.819, 425.596, 52903.589 25/06/27,16:18:09,08,08,1, 11.9,1,1, 23.800, 10605.832, 425.611, 52903.591 25/06/27,16:18:09,09,08,1, 11.9,1,1, 23.800, 10605.816, 425.626, 52903.639 25/06/27,16:18:09,10,08,1, 11.9,1,1, 23.800, 10605.826, 425.598, 52903.586 25/06/27,16:18:09,11,08,1, 11.9,1,1, 23.800, 10605.824, 425.615, 52903.671 25/06/27,16:18:09,12,08,1, 11.9,1,1, 23.800, 10605.818, 425.580, 52903.593 25/06/27,16:18:09,13,08,1, 11.9,1,1, 23.800, 10605.811, 425.610, 52903.541 25/06/27,16:18:09,14,08,1, 11.9,1,1, 23.800, 10605.829, 425.603, 52903.588 25/06/27,16:18:09,15,08,1, 11.9,1,1, 23.800, 10605.850, 425.585, 52903.565 25/06/27,16:18:09,16,08,1, 11.9,1,1, 23.800, 10605.858, 425.620, 52903.522 25/06/27,16:18:09,17,08,1, 11.9,1,1, 23.800, 10605.822, 425.590, 52903.560 25/06/27,16:18:09,18,08,1, 11.9,1,1, 23.800, 10605.827, 425.606, 52903.607 25/06/27,16:18:09,19,08,1, 11.9,1,1, 23.800, 10605.843, 425.604, 52903.580 25/06/27,16:18:10,00,09,1, 11.9,1,1, 23.801, 10605.842, 425.604, 52903.580 25/06/27,16:18:10,01,09,1, 11.9,1,1, 23.801, 10605.829, 425.596, 52903.604 25/06/27,16:18:10,02,09,1, 11.9,1,1, 23.801, 10605.827, 425.586, 52903.522 25/06/27,16:18:10,03,09,1, 11.9,1,1, 23.801, 10605.825, 425.610, 52903.593 25/06/27,16:18:10,04,09,1, 11.9,1,1, 23.801, 10605.834, 425.611, 52903.590 25/06/27,16:18:10,05,09,1, 11.9,1,1, 23.801, 10605.815, 425.606, 52903.529 25/06/27,16:18:10,06,09,1, 11.9,1,1, 23.801, 10605.839, 425.607, 52903.640 25/06/27,16:18:10,07,09,1, 11.9,1,1, 23.801, 10605.823, 425.617, 52903.577 25/06/27,16:18:10,08,09,1, 11.9,1,1, 23.801, 10605.813, 425.616, 52903.552 25/06/27,16:18:10,09,09,1, 11.9,1,1, 23.801, 10605.832, 425.630, 52903.634 25/06/27,16:18:10,10,09,1, 11.9,1,1, 23.801, 10605.842, 425.610, 52903.611 25/06/27,16:18:10,11,09,1, 11.9,1,1, 23.801, 10605.846, 425.616, 52903.605 25/06/27,16:18:10,12,09,1, 11.9,1,1, 23.801, 10605.838, 425.601, 52903.549 25/06/27,16:18:10,13,09,1, 11.9,1,1, 23.801, 10605.848, 425.611, 52903.602 25/06/27,16:18:10,14,09,1, 11.9,1,1, 23.801, 10605.846, 425.591, 52903.542 25/06/27,16:18:10,15,09,1, 11.9,1,1, 23.801, 10605.836, 425.606, 52903.600 25/06/27,16:18:10,16,09,1, 11.9,1,1, 23.801, 10605.847, 425.600, 52903.565 25/06/27,16:18:10,17,09,1, 11.9,1,1, 23.801, 10605.823, 425.582, 52903.571 25/06/27,16:18:10,18,09,1, 11.9,1,1, 23.801, 10605.846, 425.611, 52903.587 25/06/27,16:18:10,19,09,1, 11.9,1,1, 23.801, 10605.853, 425.604, 52903.526 25/06/27,16:18:11,00,08,1, 11.9,1,1, 23.801, 10605.850, 425.604, 52903.526 25/06/27,16:18:11,01,08,1, 11.9,1,1, 23.801, 10605.865, 425.591, 52903.607 25/06/27,16:18:11,02,08,1, 11.9,1,1, 23.801, 10605.878, 425.623, 52903.562 25/06/27,16:18:11,03,08,1, 11.9,1,1, 23.801, 10605.843, 425.598, 52903.631 25/06/27,16:18:11,04,08,1, 11.9,1,1, 23.801, 10605.861, 425.613, 52903.589 25/06/27,16:18:11,05,08,1, 11.9,1,1, 23.801, 10605.853, 425.620, 52903.593 25/06/27,16:18:11,06,08,1, 11.9,1,1, 23.801, 10605.844, 425.609, 52903.528 25/06/27,16:18:11,07,08,1, 11.9,1,1, 23.801, 10605.861, 425.602, 52903.562 25/06/27,16:18:11,08,08,1, 11.9,1,1, 23.801, 10605.848, 425.612, 52903.558 25/06/27,16:18:11,09,08,1, 11.9,1,1, 23.801, 10605.866, 425.585, 52903.564 25/06/27,16:18:11,10,08,1, 11.9,1,1, 23.801, 10605.882, 425.595, 52903.507 25/06/27,16:18:11,11,08,1, 11.9,1,1, 23.801, 10605.867, 425.601, 52903.584 25/06/27,16:18:11,12,08,1, 11.9,1,1, 23.801, 10605.837, 425.582, 52903.519 25/06/27,16:18:11,13,08,1, 11.9,1,1, 23.801, 10605.869, 425.610, 52903.581 25/06/27,16:18:11,14,08,1, 11.9,1,1, 23.801, 10605.839, 425.587, 52903.554 25/06/27,16:18:11,15,08,1, 11.9,1,1, 23.801, 10605.868, 425.585, 52903.536 25/06/27,16:18:11,16,08,1, 11.9,1,1, 23.801, 10605.858, 425.603, 52903.532 25/06/27,16:18:11,17,08,1, 11.9,1,1, 23.801, 10605.865, 425.609, 52903.540 25/06/27,16:18:11,18,08,1, 11.9,1,1, 23.801, 10605.848, 425.580, 52903.488 25/06/27,16:18:11,19,08,1, 11.9,1,1, 23.801, 10605.852, 425.583, 52903.552 25/06/27,16:18:12,00,10,1, 11.9,1,1, 23.798, 10605.850, 425.583, 52903.552 25/06/27,16:18:12,01,10,1, 11.9,1,1, 23.798, 10605.849, 425.603, 52903.540 25/06/27,16:18:12,02,10,1, 11.9,1,1, 23.798, 10605.861, 425.618, 52903.586 25/06/27,16:18:12,03,10,1, 11.9,1,1, 23.798, 10605.857, 425.596, 52903.574 25/06/27,16:18:12,04,10,1, 11.9,1,1, 23.798, 10605.867, 425.611, 52903.555 25/06/27,16:18:12,05,10,1, 11.9,1,1, 23.798, 10605.857, 425.607, 52903.610 25/06/27,16:18:12,06,10,1, 11.9,1,1, 23.798, 10605.867, 425.628, 52903.545 25/06/27,16:18:12,07,10,1, 11.9,1,1, 23.798, 10605.871, 425.600, 52903.542 25/06/27,16:18:12,08,10,1, 11.9,1,1, 23.798, 10605.879, 425.616, 52903.581 25/06/27,16:18:12,09,10,1, 11.9,1,1, 23.798, 10605.853, 425.601, 52903.597 25/06/27,16:18:12,10,10,1, 11.9,1,1, 23.798, 10605.884, 425.596, 52903.535 25/06/27,16:18:12,11,10,1, 11.9,1,1, 23.798, 10605.880, 425.618, 52903.587 25/06/27,16:18:12,12,10,1, 11.9,1,1, 23.798, 10605.892, 425.596, 52903.552 25/06/27,16:18:12,13,10,1, 11.9,1,1, 23.798, 10605.859, 425.619, 52903.541 25/06/27,16:18:12,14,10,1, 11.9,1,1, 23.798, 10605.892, 425.604, 52903.449 25/06/27,16:18:12,15,10,1, 11.9,1,1, 23.798, 10605.868, 425.605, 52903.527 25/06/27,16:18:12,16,10,1, 11.9,1,1, 23.798, 10605.846, 425.615, 52903.573 25/06/27,16:18:12,17,10,1, 11.9,1,1, 23.798, 10605.881, 425.600, 52903.614 25/06/27,16:18:12,18,10,1, 11.9,1,1, 23.798, 10605.873, 425.579, 52903.547 25/06/27,16:18:12,19,10,1, 11.9,1,1, 23.798, 10605.882, 425.592, 52903.584 25/06/27,16:18:13,00,09,1, 11.9,1,1, 23.797, 10605.875, 425.592, 52903.584 25/06/27,16:18:13,01,09,1, 11.9,1,1, 23.797, 10605.870, 425.572, 52903.534 25/06/27,16:18:13,02,09,1, 11.9,1,1, 23.797, 10605.897, 425.595, 52903.584 25/06/27,16:18:13,03,09,1, 11.9,1,1, 23.797, 10605.871, 425.608, 52903.554 25/06/27,16:18:13,04,09,1, 11.9,1,1, 23.797, 10605.883, 425.609, 52903.562 25/06/27,16:18:13,05,09,1, 11.9,1,1, 23.797, 10605.851, 425.561, 52903.623 25/06/27,16:18:13,06,09,1, 11.9,1,1, 23.797, 10605.879, 425.590, 52903.579 25/06/27,16:18:13,07,09,1, 11.9,1,1, 23.797, 10605.873, 425.582, 52903.552 25/06/27,16:18:13,08,09,1, 11.9,1,1, 23.797, 10605.853, 425.597, 52903.552 25/06/27,16:18:13,09,09,1, 11.9,1,1, 23.797, 10605.853, 425.617, 52903.610 25/06/27,16:18:13,10,09,1, 11.9,1,1, 23.797, 10605.863, 425.600, 52903.494 25/06/27,16:18:13,11,09,1, 11.9,1,1, 23.797, 10605.873, 425.600, 52903.509 25/06/27,16:18:13,12,09,1, 11.9,1,1, 23.797, 10605.881, 425.584, 52903.483 25/06/27,16:18:13,13,09,1, 11.9,1,1, 23.797, 10605.877, 425.606, 52903.580 25/06/27,16:18:13,14,09,1, 11.9,1,1, 23.797, 10605.859, 425.576, 52903.561 25/06/27,16:18:13,15,09,1, 11.9,1,1, 23.797, 10605.879, 425.600, 52903.533 25/06/27,16:18:13,16,09,1, 11.9,1,1, 23.797, 10605.871, 425.604, 52903.521 25/06/27,16:18:13,17,09,1, 11.9,1,1, 23.797, 10605.861, 425.594, 52903.541 25/06/27,16:18:13,18,09,1, 11.9,1,1, 23.797, 10605.897, 425.596, 52903.541 25/06/27,16:18:13,19,09,1, 11.9,1,1, 23.797, 10605.897, 425.566, 52903.526 25/06/27,16:18:14,00,09,1, 12.0,1,1, 23.802, 10605.892, 425.566, 52903.526 25/06/27,16:18:14,01,09,1, 12.0,1,1, 23.802, 10605.918, 425.592, 52903.477 25/06/27,16:18:14,02,09,1, 12.0,1,1, 23.802, 10605.909, 425.606, 52903.561 25/06/27,16:18:14,03,09,1, 12.0,1,1, 23.802, 10605.903, 425.577, 52903.501 25/06/27,16:18:14,04,09,1, 12.0,1,1, 23.802, 10605.899, 425.600, 52903.566 25/06/27,16:18:14,05,09,1, 12.0,1,1, 23.802, 10605.880, 425.569, 52903.515 25/06/27,16:18:14,06,09,1, 12.0,1,1, 23.802, 10605.889, 425.608, 52903.566 25/06/27,16:18:14,07,09,1, 12.0,1,1, 23.802, 10605.881, 425.593, 52903.476 25/06/27,16:18:14,08,09,1, 12.0,1,1, 23.802, 10605.906, 425.598, 52903.494 25/06/27,16:18:14,09,09,1, 12.0,1,1, 23.802, 10605.879, 425.572, 52903.503 25/06/27,16:18:14,10,09,1, 12.0,1,1, 23.802, 10605.888, 425.563, 52903.499 25/06/27,16:18:14,11,09,1, 12.0,1,1, 23.802, 10605.889, 425.584, 52903.612 25/06/27,16:18:14,12,09,1, 12.0,1,1, 23.802, 10605.886, 425.582, 52903.570 25/06/27,16:18:14,13,09,1, 12.0,1,1, 23.802, 10605.895, 425.604, 52903.581 25/06/27,16:18:14,14,09,1, 12.0,1,1, 23.802, 10605.890, 425.572, 52903.535 25/06/27,16:18:14,15,09,1, 12.0,1,1, 23.802, 10605.884, 425.593, 52903.622 25/06/27,16:18:14,16,09,1, 12.0,1,1, 23.802, 10605.914, 425.566, 52903.570 25/06/27,16:18:14,17,09,1, 12.0,1,1, 23.802, 10605.882, 425.586, 52903.647 25/06/27,16:18:14,18,09,1, 12.0,1,1, 23.802, 10605.898, 425.572, 52903.490 25/06/27,16:18:14,19,09,1, 12.0,1,1, 23.802, 10605.895, 425.572, 52903.584 25/06/27,16:18:15,00,10,1, 11.9,1,1, 23.798, 10605.892, 425.572, 52903.584 25/06/27,16:18:15,01,10,1, 11.9,1,1, 23.798, 10605.892, 425.569, 52903.557 25/06/27,16:18:15,02,10,1, 11.9,1,1, 23.798, 10605.915, 425.585, 52903.542 25/06/27,16:18:15,03,10,1, 11.9,1,1, 23.798, 10605.873, 425.567, 52903.575 25/06/27,16:18:15,04,10,1, 11.9,1,1, 23.798, 10605.859, 425.592, 52903.628 25/06/27,16:18:15,05,10,1, 11.9,1,1, 23.798, 10605.897, 425.589, 52903.531 25/06/27,16:18:15,06,10,1, 11.9,1,1, 23.798, 10605.879, 425.600, 52903.608 25/06/27,16:18:15,07,10,1, 11.9,1,1, 23.798, 10605.904, 425.586, 52903.557 25/06/27,16:18:15,08,10,1, 11.9,1,1, 23.798, 10605.884, 425.604, 52903.588 25/06/27,16:18:15,09,10,1, 11.9,1,1, 23.798, 10605.884, 425.608, 52903.574 25/06/27,16:18:15,10,10,1, 11.9,1,1, 23.798, 10605.884, 425.571, 52903.595 25/06/27,16:18:15,11,10,1, 11.9,1,1, 23.798, 10605.908, 425.590, 52903.531 25/06/27,16:18:15,12,10,1, 11.9,1,1, 23.798, 10605.880, 425.588, 52903.599 25/06/27,16:18:15,13,10,1, 11.9,1,1, 23.798, 10605.903, 425.609, 52903.608 25/06/27,16:18:15,14,10,1, 11.9,1,1, 23.798, 10605.900, 425.596, 52903.534 25/06/27,16:18:15,15,10,1, 11.9,1,1, 23.798, 10605.908, 425.593, 52903.589 25/06/27,16:18:15,16,10,1, 11.9,1,1, 23.798, 10605.902, 425.572, 52903.605 25/06/27,16:18:15,17,10,1, 11.9,1,1, 23.798, 10605.919, 425.577, 52903.582 25/06/27,16:18:15,18,10,1, 11.9,1,1, 23.798, 10605.916, 425.600, 52903.612 25/06/27,16:18:15,19,10,1, 11.9,1,1, 23.798, 10605.891, 425.609, 52903.643 25/06/27,16:18:16,00,09,1, 11.9,1,1, 23.797, 10605.884, 425.609, 52903.643 25/06/27,16:18:16,01,09,1, 11.9,1,1, 23.797, 10605.938, 425.575, 52903.522 25/06/27,16:18:16,02,09,1, 11.9,1,1, 23.797, 10605.901, 425.593, 52903.587 25/06/27,16:18:16,03,09,1, 11.9,1,1, 23.797, 10605.935, 425.567, 52903.507 25/06/27,16:18:16,04,09,1, 11.9,1,1, 23.797, 10605.933, 425.584, 52903.661 25/06/27,16:18:16,05,09,1, 11.9,1,1, 23.797, 10605.910, 425.567, 52903.619 25/06/27,16:18:16,06,09,1, 11.9,1,1, 23.797, 10605.918, 425.593, 52903.523 25/06/27,16:18:16,07,09,1, 11.9,1,1, 23.797, 10605.932, 425.585, 52903.607 25/06/27,16:18:16,08,09,1, 11.9,1,1, 23.797, 10605.928, 425.580, 52903.555 25/06/27,16:18:16,09,09,1, 11.9,1,1, 23.797, 10605.898, 425.613, 52903.639 25/06/27,16:18:16,10,09,1, 11.9,1,1, 23.797, 10605.912, 425.586, 52903.633 25/06/27,16:18:16,11,09,1, 11.9,1,1, 23.797, 10605.948, 425.602, 52903.574 25/06/27,16:18:16,12,09,1, 11.9,1,1, 23.797, 10605.918, 425.589, 52903.584 25/06/27,16:18:16,13,09,1, 11.9,1,1, 23.797, 10605.913, 425.602, 52903.602 25/06/27,16:18:16,14,09,1, 11.9,1,1, 23.797, 10605.933, 425.607, 52903.581 25/06/27,16:18:16,15,09,1, 11.9,1,1, 23.797, 10605.914, 425.577, 52903.468 25/06/27,16:18:16,16,09,1, 11.9,1,1, 23.797, 10605.916, 425.598, 52903.529 25/06/27,16:18:16,17,09,1, 11.9,1,1, 23.797, 10605.916, 425.590, 52903.585 25/06/27,16:18:16,18,09,1, 11.9,1,1, 23.797, 10605.932, 425.600, 52903.540 25/06/27,16:18:16,19,09,1, 11.9,1,1, 23.797, 10605.939, 425.603, 52903.580 25/06/27,16:18:17,00,09,1, 11.9,1,1, 23.799, 10605.934, 425.603, 52903.580 25/06/27,16:18:17,01,09,1, 11.9,1,1, 23.799, 10605.907, 425.571, 52903.555 25/06/27,16:18:17,02,09,1, 11.9,1,1, 23.799, 10605.938, 425.599, 52903.572 25/06/27,16:18:17,03,09,1, 11.9,1,1, 23.799, 10605.941, 425.602, 52903.545 25/06/27,16:18:17,04,09,1, 11.9,1,1, 23.799, 10605.929, 425.582, 52903.588 25/06/27,16:18:17,05,09,1, 11.9,1,1, 23.799, 10605.934, 425.593, 52903.564 25/06/27,16:18:17,06,09,1, 11.9,1,1, 23.799, 10605.911, 425.572, 52903.511 25/06/27,16:18:17,07,09,1, 11.9,1,1, 23.799, 10605.928, 425.606, 52903.566 25/06/27,16:18:17,08,09,1, 11.9,1,1, 23.799, 10605.922, 425.556, 52903.467 25/06/27,16:18:17,09,09,1, 11.9,1,1, 23.799, 10605.931, 425.594, 52903.484 25/06/27,16:18:17,10,09,1, 11.9,1,1, 23.799, 10605.928, 425.573, 52903.596 25/06/27,16:18:17,11,09,1, 11.9,1,1, 23.799, 10605.948, 425.576, 52903.590 25/06/27,16:18:17,12,09,1, 11.9,1,1, 23.799, 10605.954, 425.565, 52903.507 25/06/27,16:18:17,13,09,1, 11.9,1,1, 23.799, 10605.931, 425.591, 52903.583 25/06/27,16:18:17,14,09,1, 11.9,1,1, 23.799, 10605.948, 425.593, 52903.485 25/06/27,16:18:17,15,09,1, 11.9,1,1, 23.799, 10605.942, 425.587, 52903.571 25/06/27,16:18:17,16,09,1, 11.9,1,1, 23.799, 10605.936, 425.583, 52903.573 25/06/27,16:18:17,17,09,1, 11.9,1,1, 23.799, 10605.937, 425.548, 52903.497 25/06/27,16:18:17,18,09,1, 11.9,1,1, 23.799, 10605.930, 425.578, 52903.552 25/06/27,16:18:17,19,09,1, 11.9,1,1, 23.799, 10605.969, 425.578, 52903.537 25/06/27,16:18:18,00,09,1, 11.9,1,1, 23.799, 10605.967, 425.578, 52903.537 25/06/27,16:18:18,01,09,1, 11.9,1,1, 23.799, 10605.955, 425.595, 52903.554 25/06/27,16:18:18,02,09,1, 11.9,1,1, 23.799, 10605.957, 425.578, 52903.477 25/06/27,16:18:18,03,09,1, 11.9,1,1, 23.799, 10605.951, 425.585, 52903.481 25/06/27,16:18:18,04,09,1, 11.9,1,1, 23.799, 10605.943, 425.571, 52903.555 25/06/27,16:18:18,05,09,1, 11.9,1,1, 23.799, 10605.940, 425.579, 52903.539 25/06/27,16:18:18,06,09,1, 11.9,1,1, 23.799, 10605.930, 425.574, 52903.551 25/06/27,16:18:18,07,09,1, 11.9,1,1, 23.799, 10605.974, 425.558, 52903.490 25/06/27,16:18:18,08,09,1, 11.9,1,1, 23.799, 10605.967, 425.560, 52903.548 25/06/27,16:18:18,09,09,1, 11.9,1,1, 23.799, 10605.948, 425.607, 52903.514 25/06/27,16:18:18,10,09,1, 11.9,1,1, 23.799, 10605.970, 425.582, 52903.526 25/06/27,16:18:18,11,09,1, 11.9,1,1, 23.799, 10605.946, 425.578, 52903.517 25/06/27,16:18:18,12,09,1, 11.9,1,1, 23.799, 10605.973, 425.585, 52903.593 25/06/27,16:18:18,13,09,1, 11.9,1,1, 23.799, 10605.912, 425.564, 52903.504 25/06/27,16:18:18,14,09,1, 11.9,1,1, 23.799, 10605.939, 425.573, 52903.585 25/06/27,16:18:18,15,09,1, 11.9,1,1, 23.799, 10605.928, 425.586, 52903.597 25/06/27,16:18:18,16,09,1, 11.9,1,1, 23.799, 10605.949, 425.544, 52903.512 25/06/27,16:18:18,17,09,1, 11.9,1,1, 23.799, 10605.959, 425.568, 52903.557 25/06/27,16:18:18,18,09,1, 11.9,1,1, 23.799, 10605.951, 425.559, 52903.539 25/06/27,16:18:18,19,09,1, 11.9,1,1, 23.799, 10605.977, 425.575, 52903.523 25/06/27,16:18:19,00,09,1, 12.0,1,1, 23.804, 10605.975, 425.575, 52903.523 25/06/27,16:18:19,01,09,1, 12.0,1,1, 23.804, 10605.975, 425.571, 52903.510 25/06/27,16:18:19,02,09,1, 12.0,1,1, 23.804, 10605.965, 425.579, 52903.517 25/06/27,16:18:19,03,09,1, 12.0,1,1, 23.804, 10605.951, 425.567, 52903.504 25/06/27,16:18:19,04,09,1, 12.0,1,1, 23.804, 10605.971, 425.540, 52903.443 25/06/27,16:18:19,05,09,1, 12.0,1,1, 23.804, 10605.973, 425.546, 52903.482 25/06/27,16:18:19,06,09,1, 12.0,1,1, 23.804, 10605.974, 425.550, 52903.570 25/06/27,16:18:19,07,09,1, 12.0,1,1, 23.804, 10605.973, 425.553, 52903.403 25/06/27,16:18:19,08,09,1, 12.0,1,1, 23.804, 10605.991, 425.554, 52903.571 25/06/27,16:18:19,09,09,1, 12.0,1,1, 23.804, 10605.975, 425.551, 52903.603 25/06/27,16:18:19,10,09,1, 12.0,1,1, 23.804, 10605.972, 425.564, 52903.587 25/06/27,16:18:19,11,09,1, 12.0,1,1, 23.804, 10605.985, 425.562, 52903.505 25/06/27,16:18:19,12,09,1, 12.0,1,1, 23.804, 10605.976, 425.563, 52903.544 25/06/27,16:18:19,13,09,1, 12.0,1,1, 23.804, 10605.986, 425.562, 52903.566 25/06/27,16:18:19,14,09,1, 12.0,1,1, 23.804, 10605.988, 425.562, 52903.475 25/06/27,16:18:19,15,09,1, 12.0,1,1, 23.804, 10605.977, 425.550, 52903.507 25/06/27,16:18:19,16,09,1, 12.0,1,1, 23.804, 10605.966, 425.529, 52903.496 25/06/27,16:18:19,17,09,1, 12.0,1,1, 23.804, 10605.991, 425.529, 52903.502 25/06/27,16:18:19,18,09,1, 12.0,1,1, 23.804, 10605.988, 425.540, 52903.513 25/06/27,16:18:19,19,09,1, 12.0,1,1, 23.804, 10605.986, 425.521, 52903.570 25/06/27,16:18:20,00,09,1, 12.0,1,1, 23.800, 10605.984, 425.521, 52903.570 25/06/27,16:18:20,01,09,1, 12.0,1,1, 23.800, 10606.018, 425.525, 52903.487 25/06/27,16:18:20,02,09,1, 12.0,1,1, 23.800, 10605.995, 425.534, 52903.541 25/06/27,16:18:20,03,09,1, 12.0,1,1, 23.800, 10605.961, 425.549, 52903.556 25/06/27,16:18:20,04,09,1, 12.0,1,1, 23.800, 10605.992, 425.562, 52903.458 25/06/27,16:18:20,05,09,1, 12.0,1,1, 23.800, 10606.001, 425.544, 52903.547 25/06/27,16:18:20,06,09,1, 12.0,1,1, 23.800, 10605.971, 425.544, 52903.535 25/06/27,16:18:20,07,09,1, 12.0,1,1, 23.800, 10605.975, 425.545, 52903.571 25/06/27,16:18:20,08,09,1, 12.0,1,1, 23.800, 10605.981, 425.538, 52903.501 25/06/27,16:18:20,09,09,1, 12.0,1,1, 23.800, 10605.992, 425.531, 52903.460 25/06/27,16:18:20,10,09,1, 12.0,1,1, 23.800, 10605.973, 425.544, 52903.487 25/06/27,16:18:20,11,09,1, 12.0,1,1, 23.800, 10605.990, 425.541, 52903.479 25/06/27,16:18:20,12,09,1, 12.0,1,1, 23.800, 10605.985, 425.549, 52903.496 25/06/27,16:18:20,13,09,1, 12.0,1,1, 23.800, 10605.970, 425.539, 52903.446 25/06/27,16:18:20,14,09,1, 12.0,1,1, 23.800, 10606.014, 425.541, 52903.506 25/06/27,16:18:20,15,09,1, 12.0,1,1, 23.800, 10605.996, 425.563, 52903.516 25/06/27,16:18:20,16,09,1, 12.0,1,1, 23.800, 10606.005, 425.542, 52903.492 25/06/27,16:18:20,17,09,1, 12.0,1,1, 23.800, 10605.999, 425.525, 52903.474 25/06/27,16:18:20,18,09,1, 12.0,1,1, 23.800, 10605.992, 425.563, 52903.526 25/06/27,16:18:20,19,09,1, 12.0,1,1, 23.800, 10605.990, 425.530, 52903.486 25/06/27,16:18:21,00,09,1, 11.9,1,1, 23.798, 10605.984, 425.530, 52903.486 25/06/27,16:18:21,01,09,1, 11.9,1,1, 23.798, 10605.972, 425.536, 52903.494 25/06/27,16:18:21,02,09,1, 11.9,1,1, 23.798, 10606.021, 425.514, 52903.470 25/06/27,16:18:21,03,09,1, 11.9,1,1, 23.798, 10606.007, 425.550, 52903.496 25/06/27,16:18:21,04,09,1, 11.9,1,1, 23.798, 10606.024, 425.564, 52903.499 25/06/27,16:18:21,05,09,1, 11.9,1,1, 23.798, 10606.016, 425.536, 52903.520 25/06/27,16:18:21,06,09,1, 11.9,1,1, 23.798, 10605.997, 425.546, 52903.491 25/06/27,16:18:21,07,09,1, 11.9,1,1, 23.798, 10605.994, 425.524, 52903.562 25/06/27,16:18:21,08,09,1, 11.9,1,1, 23.798, 10605.995, 425.521, 52903.543 25/06/27,16:18:21,09,09,1, 11.9,1,1, 23.798, 10605.974, 425.529, 52903.458 25/06/27,16:18:21,10,09,1, 11.9,1,1, 23.798, 10605.979, 425.522, 52903.458 25/06/27,16:18:21,11,09,1, 11.9,1,1, 23.798, 10606.004, 425.532, 52903.456 25/06/27,16:18:21,12,09,1, 11.9,1,1, 23.798, 10606.004, 425.516, 52903.483 25/06/27,16:18:21,13,09,1, 11.9,1,1, 23.798, 10606.018, 425.527, 52903.497 25/06/27,16:18:21,14,09,1, 11.9,1,1, 23.798, 10605.981, 425.521, 52903.469 25/06/27,16:18:21,15,09,1, 11.9,1,1, 23.798, 10605.993, 425.524, 52903.509 25/06/27,16:18:21,16,09,1, 11.9,1,1, 23.798, 10605.970, 425.523, 52903.547 25/06/27,16:18:21,17,09,1, 11.9,1,1, 23.798, 10606.001, 425.539, 52903.456 25/06/27,16:18:21,18,09,1, 11.9,1,1, 23.798, 10605.998, 425.542, 52903.521 25/06/27,16:18:21,19,09,1, 11.9,1,1, 23.798, 10606.004, 425.530, 52903.473 25/06/27,16:18:22,00,07,1, 11.9,1,1, 23.798, 10606.000, 425.530, 52903.473 25/06/27,16:18:22,01,07,1, 11.9,1,1, 23.798, 10605.999, 425.540, 52903.514 25/06/27,16:18:22,02,07,1, 11.9,1,1, 23.798, 10606.023, 425.551, 52903.500 25/06/27,16:18:22,03,07,1, 11.9,1,1, 23.798, 10605.997, 425.512, 52903.507 25/06/27,16:18:22,04,07,1, 11.9,1,1, 23.798, 10606.003, 425.543, 52903.514 25/06/27,16:18:22,05,07,1, 11.9,1,1, 23.798, 10606.003, 425.540, 52903.528 25/06/27,16:18:22,06,07,1, 11.9,1,1, 23.798, 10606.001, 425.523, 52903.463 25/06/27,16:18:22,07,07,1, 11.9,1,1, 23.798, 10605.997, 425.519, 52903.447 25/06/27,16:18:22,08,07,1, 11.9,1,1, 23.798, 10605.993, 425.532, 52903.518 25/06/27,16:18:22,09,07,1, 11.9,1,1, 23.798, 10605.996, 425.548, 52903.463 25/06/27,16:18:22,10,07,1, 11.9,1,1, 23.798, 10606.017, 425.538, 52903.426 25/06/27,16:18:22,11,07,1, 11.9,1,1, 23.798, 10606.016, 425.535, 52903.433 25/06/27,16:18:22,12,07,1, 11.9,1,1, 23.798, 10606.007, 425.509, 52903.452 25/06/27,16:18:22,13,07,1, 11.9,1,1, 23.798, 10606.014, 425.504, 52903.538 25/06/27,16:18:22,14,07,1, 11.9,1,1, 23.798, 10606.014, 425.510, 52903.482 25/06/27,16:18:22,15,07,1, 11.9,1,1, 23.798, 10606.020, 425.523, 52903.488 25/06/27,16:18:22,16,07,1, 11.9,1,1, 23.798, 10606.013, 425.516, 52903.459 25/06/27,16:18:22,17,07,1, 11.9,1,1, 23.798, 10606.031, 425.523, 52903.514 25/06/27,16:18:22,18,07,1, 11.9,1,1, 23.798, 10605.989, 425.520, 52903.514 25/06/27,16:18:22,19,07,1, 11.9,1,1, 23.798, 10606.025, 425.525, 52903.524 25/06/27,16:18:23,00,09,1, 12.0,1,1, 23.798, 10606.017, 425.525, 52903.524 25/06/27,16:18:23,01,09,1, 12.0,1,1, 23.798, 10606.026, 425.492, 52903.468 25/06/27,16:18:23,02,09,1, 12.0,1,1, 23.798, 10606.016, 425.533, 52903.528 25/06/27,16:18:23,03,09,1, 12.0,1,1, 23.798, 10606.036, 425.525, 52903.434 25/06/27,16:18:23,04,09,1, 12.0,1,1, 23.798, 10606.020, 425.501, 52903.526 25/06/27,16:18:23,05,09,1, 12.0,1,1, 23.798, 10606.033, 425.505, 52903.447 25/06/27,16:18:23,06,09,1, 12.0,1,1, 23.798, 10606.049, 425.500, 52903.441 25/06/27,16:18:23,07,09,1, 12.0,1,1, 23.798, 10606.023, 425.496, 52903.537 25/06/27,16:18:23,08,09,1, 12.0,1,1, 23.798, 10606.020, 425.498, 52903.494 25/06/27,16:18:23,09,09,1, 12.0,1,1, 23.798, 10606.042, 425.472, 52903.501 25/06/27,16:18:23,10,09,1, 12.0,1,1, 23.798, 10606.058, 425.503, 52903.527 25/06/27,16:18:23,11,09,1, 12.0,1,1, 23.798, 10606.077, 425.514, 52903.465 25/06/27,16:18:23,12,09,1, 12.0,1,1, 23.798, 10606.046, 425.497, 52903.458 25/06/27,16:18:23,13,09,1, 12.0,1,1, 23.798, 10606.060, 425.481, 52903.432 25/06/27,16:18:23,14,09,1, 12.0,1,1, 23.798, 10606.041, 425.478, 52903.436 25/06/27,16:18:23,15,09,1, 12.0,1,1, 23.798, 10606.049, 425.497, 52903.481 25/06/27,16:18:23,16,09,1, 12.0,1,1, 23.798, 10606.026, 425.482, 52903.473 25/06/27,16:18:23,17,09,1, 12.0,1,1, 23.798, 10606.017, 425.473, 52903.473 25/06/27,16:18:23,18,09,1, 12.0,1,1, 23.798, 10606.054, 425.482, 52903.426 25/06/27,16:18:23,19,09,1, 12.0,1,1, 23.798, 10606.043, 425.491, 52903.468 25/06/27,16:18:24,00,09,1, 11.9,1,1, 23.797, 10606.042, 425.491, 52903.468 25/06/27,16:18:24,01,09,1, 11.9,1,1, 23.797, 10606.065, 425.489, 52903.493 25/06/27,16:18:24,02,09,1, 11.9,1,1, 23.797, 10606.046, 425.491, 52903.476 25/06/27,16:18:24,03,09,1, 11.9,1,1, 23.797, 10606.042, 425.507, 52903.491 25/06/27,16:18:24,04,09,1, 11.9,1,1, 23.797, 10606.076, 425.473, 52903.515 25/06/27,16:18:24,05,09,1, 11.9,1,1, 23.797, 10606.050, 425.501, 52903.409 25/06/27,16:18:24,06,09,1, 11.9,1,1, 23.797, 10606.062, 425.500, 52903.404 25/06/27,16:18:24,07,09,1, 11.9,1,1, 23.797, 10606.063, 425.513, 52903.524 25/06/27,16:18:24,08,09,1, 11.9,1,1, 23.797, 10606.060, 425.516, 52903.482 25/06/27,16:18:24,09,09,1, 11.9,1,1, 23.797, 10606.078, 425.493, 52903.430 25/06/27,16:18:24,10,09,1, 11.9,1,1, 23.797, 10606.063, 425.464, 52903.460 25/06/27,16:18:24,11,09,1, 11.9,1,1, 23.797, 10606.064, 425.474, 52903.438 25/06/27,16:18:24,12,09,1, 11.9,1,1, 23.797, 10606.076, 425.485, 52903.521 25/06/27,16:18:24,13,09,1, 11.9,1,1, 23.797, 10606.068, 425.447, 52903.414 25/06/27,16:18:24,14,09,1, 11.9,1,1, 23.797, 10606.105, 425.471, 52903.456 25/06/27,16:18:24,15,09,1, 11.9,1,1, 23.797, 10606.052, 425.475, 52903.424 25/06/27,16:18:24,16,09,1, 11.9,1,1, 23.797, 10606.068, 425.471, 52903.447 25/06/27,16:18:24,17,09,1, 11.9,1,1, 23.797, 10606.086, 425.489, 52903.478 25/06/27,16:18:24,18,09,1, 11.9,1,1, 23.797, 10606.079, 425.472, 52903.461 25/06/27,16:18:24,19,09,1, 11.9,1,1, 23.797, 10606.076, 425.495, 52903.415 25/06/27,16:18:25,00,08,1, 11.9,1,1, 23.801, 10606.076, 425.495, 52903.415 25/06/27,16:18:25,01,08,1, 11.9,1,1, 23.801, 10606.081, 425.475, 52903.386 25/06/27,16:18:25,02,08,1, 11.9,1,1, 23.801, 10606.101, 425.440, 52903.422 25/06/27,16:18:25,03,08,1, 11.9,1,1, 23.801, 10606.107, 425.455, 52903.485 25/06/27,16:18:25,04,08,1, 11.9,1,1, 23.801, 10606.082, 425.459, 52903.370 25/06/27,16:18:25,05,08,1, 11.9,1,1, 23.801, 10606.089, 425.446, 52903.461 25/06/27,16:18:25,06,08,1, 11.9,1,1, 23.801, 10606.100, 425.491, 52903.474 25/06/27,16:18:25,07,08,1, 11.9,1,1, 23.801, 10606.100, 425.461, 52903.431 25/06/27,16:18:25,08,08,1, 11.9,1,1, 23.801, 10606.111, 425.482, 52903.470 25/06/27,16:18:25,09,08,1, 11.9,1,1, 23.801, 10606.108, 425.464, 52903.439 25/06/27,16:18:25,10,08,1, 11.9,1,1, 23.801, 10606.099, 425.450, 52903.428 25/06/27,16:18:25,11,08,1, 11.9,1,1, 23.801, 10606.085, 425.469, 52903.505 25/06/27,16:18:25,12,08,1, 11.9,1,1, 23.801, 10606.116, 425.450, 52903.385 25/06/27,16:18:25,13,08,1, 11.9,1,1, 23.801, 10606.107, 425.471, 52903.395 25/06/27,16:18:25,14,08,1, 11.9,1,1, 23.801, 10606.107, 425.439, 52903.362 25/06/27,16:18:25,15,08,1, 11.9,1,1, 23.801, 10606.107, 425.445, 52903.392 25/06/27,16:18:25,16,08,1, 11.9,1,1, 23.801, 10606.102, 425.458, 52903.486 25/06/27,16:18:25,17,08,1, 11.9,1,1, 23.801, 10606.092, 425.459, 52903.421 25/06/27,16:18:25,18,08,1, 11.9,1,1, 23.801, 10606.124, 425.457, 52903.369 25/06/27,16:18:25,19,08,1, 11.9,1,1, 23.801, 10606.090, 425.434, 52903.460 25/06/27,16:18:26,00,09,1, 11.9,1,1, 23.799, 10606.084, 425.434, 52903.460 25/06/27,16:18:26,01,09,1, 11.9,1,1, 23.799, 10606.113, 425.455, 52903.448 25/06/27,16:18:26,02,09,1, 11.9,1,1, 23.799, 10606.134, 425.462, 52903.423 25/06/27,16:18:26,03,09,1, 11.9,1,1, 23.799, 10606.102, 425.466, 52903.436 25/06/27,16:18:26,04,09,1, 11.9,1,1, 23.799, 10606.129, 425.461, 52903.423 25/06/27,16:18:26,05,09,1, 11.9,1,1, 23.799, 10606.107, 425.458, 52903.411 25/06/27,16:18:26,06,09,1, 11.9,1,1, 23.799, 10606.106, 425.438, 52903.380 25/06/27,16:18:26,07,09,1, 11.9,1,1, 23.799, 10606.117, 425.438, 52903.450 25/06/27,16:18:26,08,09,1, 11.9,1,1, 23.799, 10606.126, 425.426, 52903.446 25/06/27,16:18:26,09,09,1, 11.9,1,1, 23.799, 10606.125, 425.459, 52903.435 25/06/27,16:18:26,10,09,1, 11.9,1,1, 23.799, 10606.121, 425.461, 52903.417 25/06/27,16:18:26,11,09,1, 11.9,1,1, 23.799, 10606.111, 425.430, 52903.348 25/06/27,16:18:26,12,09,1, 11.9,1,1, 23.799, 10606.132, 425.460, 52903.444 25/06/27,16:18:26,13,09,1, 11.9,1,1, 23.799, 10606.120, 425.485, 52903.464 25/06/27,16:18:26,14,09,1, 11.9,1,1, 23.799, 10606.141, 425.419, 52903.416 25/06/27,16:18:26,15,09,1, 11.9,1,1, 23.799, 10606.125, 425.457, 52903.397 25/06/27,16:18:26,16,09,1, 11.9,1,1, 23.799, 10606.121, 425.452, 52903.446 25/06/27,16:18:26,17,09,1, 11.9,1,1, 23.799, 10606.150, 425.449, 52903.401 25/06/27,16:18:26,18,09,1, 11.9,1,1, 23.799, 10606.117, 425.458, 52903.454 25/06/27,16:18:26,19,09,1, 11.9,1,1, 23.799, 10606.159, 425.459, 52903.407 25/06/27,16:18:27,00,09,1, 11.9,1,1, 23.803, 10606.159, 425.459, 52903.407 25/06/27,16:18:27,01,09,1, 11.9,1,1, 23.803, 10606.122, 425.445, 52903.403 25/06/27,16:18:27,02,09,1, 11.9,1,1, 23.803, 10606.137, 425.452, 52903.363 25/06/27,16:18:27,03,09,1, 11.9,1,1, 23.803, 10606.142, 425.462, 52903.433 25/06/27,16:18:27,04,09,1, 11.9,1,1, 23.803, 10606.152, 425.451, 52903.398 25/06/27,16:18:27,05,09,1, 11.9,1,1, 23.803, 10606.164, 425.439, 52903.463 25/06/27,16:18:27,06,09,1, 11.9,1,1, 23.803, 10606.136, 425.439, 52903.411 25/06/27,16:18:27,07,09,1, 11.9,1,1, 23.803, 10606.154, 425.425, 52903.380 25/06/27,16:18:27,08,09,1, 11.9,1,1, 23.803, 10606.180, 425.453, 52903.461 25/06/27,16:18:27,09,09,1, 11.9,1,1, 23.803, 10606.155, 425.438, 52903.452 25/06/27,16:18:27,10,09,1, 11.9,1,1, 23.803, 10606.170, 425.462, 52903.456 25/06/27,16:18:27,11,09,1, 11.9,1,1, 23.803, 10606.158, 425.431, 52903.466 25/06/27,16:18:27,12,09,1, 11.9,1,1, 23.803, 10606.175, 425.478, 52903.456 25/06/27,16:18:27,13,09,1, 11.9,1,1, 23.803, 10606.161, 425.441, 52903.445 25/06/27,16:18:27,14,09,1, 11.9,1,1, 23.803, 10606.160, 425.450, 52903.485 25/06/27,16:18:27,15,09,1, 11.9,1,1, 23.803, 10606.180, 425.436, 52903.382 25/06/27,16:18:27,16,09,1, 11.9,1,1, 23.803, 10606.178, 425.431, 52903.410 25/06/27,16:18:27,17,09,1, 11.9,1,1, 23.803, 10606.173, 425.443, 52903.396 25/06/27,16:18:27,18,09,1, 11.9,1,1, 23.803, 10606.149, 425.442, 52903.299 25/06/27,16:18:27,19,09,1, 11.9,1,1, 23.803, 10606.189, 425.474, 52903.493 25/06/27,16:18:28,00,10,1, 11.9,1,1, 23.804, 10606.184, 425.474, 52903.493 25/06/27,16:18:28,01,10,1, 11.9,1,1, 23.804, 10606.175, 425.433, 52903.384 25/06/27,16:18:28,02,10,1, 11.9,1,1, 23.804, 10606.197, 425.447, 52903.447 25/06/27,16:18:28,03,10,1, 11.9,1,1, 23.804, 10606.178, 425.420, 52903.347 25/06/27,16:18:28,04,10,1, 11.9,1,1, 23.804, 10606.196, 425.456, 52903.345 25/06/27,16:18:28,05,10,1, 11.9,1,1, 23.804, 10606.168, 425.407, 52903.485 25/06/27,16:18:28,06,10,1, 11.9,1,1, 23.804, 10606.201, 425.444, 52903.415 25/06/27,16:18:28,07,10,1, 11.9,1,1, 23.804, 10606.184, 425.422, 52903.453 25/06/27,16:18:28,08,10,1, 11.9,1,1, 23.804, 10606.190, 425.429, 52903.456 25/06/27,16:18:28,09,10,1, 11.9,1,1, 23.804, 10606.215, 425.453, 52903.391 25/06/27,16:18:28,10,10,1, 11.9,1,1, 23.804, 10606.204, 425.451, 52903.411 25/06/27,16:18:28,11,10,1, 11.9,1,1, 23.804, 10606.219, 425.460, 52903.445 25/06/27,16:18:28,12,10,1, 11.9,1,1, 23.804, 10606.225, 425.456, 52903.397 25/06/27,16:18:28,13,10,1, 11.9,1,1, 23.804, 10606.213, 425.428, 52903.399 25/06/27,16:18:28,14,10,1, 11.9,1,1, 23.804, 10606.212, 425.422, 52903.425 25/06/27,16:18:28,15,10,1, 11.9,1,1, 23.804, 10606.221, 425.442, 52903.368 25/06/27,16:18:28,16,10,1, 11.9,1,1, 23.804, 10606.259, 425.443, 52903.431 25/06/27,16:18:28,17,10,1, 11.9,1,1, 23.804, 10606.232, 425.425, 52903.328 25/06/27,16:18:28,18,10,1, 11.9,1,1, 23.804, 10606.230, 425.436, 52903.433 25/06/27,16:18:28,19,10,1, 11.9,1,1, 23.804, 10606.201, 425.444, 52903.417 25/06/27,16:18:29,00,09,1, 12.0,1,1, 23.797, 10606.201, 425.444, 52903.417 25/06/27,16:18:29,01,09,1, 12.0,1,1, 23.797, 10606.239, 425.428, 52903.288 25/06/27,16:18:29,02,09,1, 12.0,1,1, 23.797, 10606.229, 425.444, 52903.503 25/06/27,16:18:29,03,09,1, 12.0,1,1, 23.797, 10606.242, 425.429, 52903.445 25/06/27,16:18:29,04,09,1, 12.0,1,1, 23.797, 10606.250, 425.458, 52903.469 25/06/27,16:18:29,05,09,1, 12.0,1,1, 23.797, 10606.252, 425.415, 52903.345 25/06/27,16:18:29,06,09,1, 12.0,1,1, 23.797, 10606.253, 425.428, 52903.420 25/06/27,16:18:29,07,09,1, 12.0,1,1, 23.797, 10606.257, 425.430, 52903.340 25/06/27,16:18:29,08,09,1, 12.0,1,1, 23.797, 10606.261, 425.423, 52903.408 25/06/27,16:18:29,09,09,1, 12.0,1,1, 23.797, 10606.258, 425.435, 52903.439 25/06/27,16:18:29,10,09,1, 12.0,1,1, 23.797, 10606.224, 425.403, 52903.360 25/06/27,16:18:29,11,09,1, 12.0,1,1, 23.797, 10606.263, 425.434, 52903.455 25/06/27,16:18:29,12,09,1, 12.0,1,1, 23.797, 10606.260, 425.415, 52903.375 25/06/27,16:18:29,13,09,1, 12.0,1,1, 23.797, 10606.293, 425.413, 52903.361 25/06/27,16:18:29,14,09,1, 12.0,1,1, 23.797, 10606.285, 425.415, 52903.420 25/06/27,16:18:29,15,09,1, 12.0,1,1, 23.797, 10606.265, 425.409, 52903.340 25/06/27,16:18:29,16,09,1, 12.0,1,1, 23.797, 10606.261, 425.415, 52903.380 25/06/27,16:18:29,17,09,1, 12.0,1,1, 23.797, 10606.283, 425.426, 52903.416 25/06/27,16:18:29,18,09,1, 12.0,1,1, 23.797, 10606.288, 425.418, 52903.332 25/06/27,16:18:29,19,09,1, 12.0,1,1, 23.797, 10606.285, 425.411, 52903.344 25/06/27,16:18:30,00,08,1, 11.9,1,1, 23.802, 10606.284, 425.411, 52903.344 25/06/27,16:18:30,01,08,1, 11.9,1,1, 23.802, 10606.306, 425.428, 52903.406 25/06/27,16:18:30,02,08,1, 11.9,1,1, 23.802, 10606.273, 425.395, 52903.378 25/06/27,16:18:30,03,08,1, 11.9,1,1, 23.802, 10606.280, 425.407, 52903.347 25/06/27,16:18:30,04,08,1, 11.9,1,1, 23.802, 10606.297, 425.421, 52903.290 25/06/27,16:18:30,05,08,1, 11.9,1,1, 23.802, 10606.305, 425.421, 52903.366 25/06/27,16:18:30,06,08,1, 11.9,1,1, 23.802, 10606.284, 425.404, 52903.352 25/06/27,16:18:30,07,08,1, 11.9,1,1, 23.802, 10606.301, 425.378, 52903.308 25/06/27,16:18:30,08,08,1, 11.9,1,1, 23.802, 10606.325, 425.403, 52903.343 25/06/27,16:18:30,09,08,1, 11.9,1,1, 23.802, 10606.328, 425.410, 52903.402 25/06/27,16:18:30,10,08,1, 11.9,1,1, 23.802, 10606.321, 425.387, 52903.384 25/06/27,16:18:30,11,08,1, 11.9,1,1, 23.802, 10606.313, 425.394, 52903.336 25/06/27,16:18:30,12,08,1, 11.9,1,1, 23.802, 10606.324, 425.385, 52903.320 25/06/27,16:18:30,13,08,1, 11.9,1,1, 23.802, 10606.328, 425.402, 52903.374 25/06/27,16:18:30,14,08,1, 11.9,1,1, 23.802, 10606.321, 425.386, 52903.299 25/06/27,16:18:30,15,08,1, 11.9,1,1, 23.802, 10606.338, 425.377, 52903.359 25/06/27,16:18:30,16,08,1, 11.9,1,1, 23.802, 10606.345, 425.390, 52903.346 25/06/27,16:18:30,17,08,1, 11.9,1,1, 23.802, 10606.347, 425.374, 52903.320 25/06/27,16:18:30,18,08,1, 11.9,1,1, 23.802, 10606.357, 425.397, 52903.425 25/06/27,16:18:30,19,08,1, 11.9,1,1, 23.802, 10606.346, 425.363, 52903.290 25/06/27,16:18:31,00,08,1, 12.0,1,1, 23.801, 10606.343, 425.363, 52903.290 25/06/27,16:18:31,01,08,1, 12.0,1,1, 23.801, 10606.346, 425.390, 52903.261 25/06/27,16:18:31,02,08,1, 12.0,1,1, 23.801, 10606.347, 425.387, 52903.337 25/06/27,16:18:31,03,08,1, 12.0,1,1, 23.801, 10606.326, 425.399, 52903.333 25/06/27,16:18:31,04,08,1, 12.0,1,1, 23.801, 10606.357, 425.396, 52903.368 25/06/27,16:18:31,05,08,1, 12.0,1,1, 23.801, 10606.365, 425.375, 52903.418 25/06/27,16:18:31,06,08,1, 12.0,1,1, 23.801, 10606.359, 425.406, 52903.309 25/06/27,16:18:31,07,08,1, 12.0,1,1, 23.801, 10606.337, 425.358, 52903.303 25/06/27,16:18:31,08,08,1, 12.0,1,1, 23.801, 10606.376, 425.394, 52903.351 25/06/27,16:18:31,09,08,1, 12.0,1,1, 23.801, 10606.367, 425.383, 52903.308 25/06/27,16:18:31,10,08,1, 12.0,1,1, 23.801, 10606.382, 425.387, 52903.376 25/06/27,16:18:31,11,08,1, 12.0,1,1, 23.801, 10606.416, 425.362, 52903.392 25/06/27,16:18:31,12,08,1, 12.0,1,1, 23.801, 10606.393, 425.409, 52903.301 25/06/27,16:18:31,13,08,1, 12.0,1,1, 23.801, 10606.387, 425.388, 52903.319 25/06/27,16:18:31,14,08,1, 12.0,1,1, 23.801, 10606.381, 425.372, 52903.335 25/06/27,16:18:31,15,08,1, 12.0,1,1, 23.801, 10606.408, 425.383, 52903.287 25/06/27,16:18:31,16,08,1, 12.0,1,1, 23.801, 10606.402, 425.382, 52903.287 25/06/27,16:18:31,17,08,1, 12.0,1,1, 23.801, 10606.420, 425.403, 52903.331 25/06/27,16:18:31,18,08,1, 12.0,1,1, 23.801, 10606.410, 425.387, 52903.330 25/06/27,16:18:31,19,08,1, 12.0,1,1, 23.801, 10606.406, 425.394, 52903.332 25/06/27,16:18:32,00,08,1, 12.0,1,1, 23.796, 10606.401, 425.394, 52903.332 25/06/27,16:18:32,01,08,1, 12.0,1,1, 23.796, 10606.432, 425.392, 52903.355 25/06/27,16:18:32,02,08,1, 12.0,1,1, 23.796, 10606.395, 425.360, 52903.288 25/06/27,16:18:32,03,08,1, 12.0,1,1, 23.796, 10606.434, 425.385, 52903.288 25/06/27,16:18:32,04,08,1, 12.0,1,1, 23.796, 10606.416, 425.373, 52903.320 25/06/27,16:18:32,05,08,1, 12.0,1,1, 23.796, 10606.415, 425.384, 52903.319 25/06/27,16:18:32,06,08,1, 12.0,1,1, 23.796, 10606.419, 425.390, 52903.377 25/06/27,16:18:32,07,08,1, 12.0,1,1, 23.796, 10606.455, 425.390, 52903.351 25/06/27,16:18:32,08,08,1, 12.0,1,1, 23.796, 10606.446, 425.382, 52903.329 25/06/27,16:18:32,09,08,1, 12.0,1,1, 23.796, 10606.447, 425.384, 52903.366 25/06/27,16:18:32,10,08,1, 12.0,1,1, 23.796, 10606.447, 425.387, 52903.289 25/06/27,16:18:32,11,08,1, 12.0,1,1, 23.796, 10606.461, 425.387, 52903.329 25/06/27,16:18:32,12,08,1, 12.0,1,1, 23.796, 10606.431, 425.377, 52903.269 25/06/27,16:18:32,13,08,1, 12.0,1,1, 23.796, 10606.442, 425.381, 52903.312 25/06/27,16:18:32,14,08,1, 12.0,1,1, 23.796, 10606.430, 425.386, 52903.337 25/06/27,16:18:32,15,08,1, 12.0,1,1, 23.796, 10606.445, 425.368, 52903.370 25/06/27,16:18:32,16,08,1, 12.0,1,1, 23.796, 10606.457, 425.382, 52903.300 25/06/27,16:18:32,17,08,1, 12.0,1,1, 23.796, 10606.451, 425.383, 52903.281 25/06/27,16:18:32,18,08,1, 12.0,1,1, 23.796, 10606.481, 425.383, 52903.300 25/06/27,16:18:32,19,08,1, 12.0,1,1, 23.796, 10606.491, 425.377, 52903.287 25/06/27,16:18:33,00,08,1, 12.0,1,1, 23.802, 10606.484, 425.377, 52903.287 25/06/27,16:18:33,01,08,1, 12.0,1,1, 23.802, 10606.470, 425.400, 52903.362 25/06/27,16:18:33,02,08,1, 12.0,1,1, 23.802, 10606.500, 425.366, 52903.291 25/06/27,16:18:33,03,08,1, 12.0,1,1, 23.802, 10606.493, 425.387, 52903.271 25/06/27,16:18:33,04,08,1, 12.0,1,1, 23.802, 10606.483, 425.381, 52903.311 25/06/27,16:18:33,05,08,1, 12.0,1,1, 23.802, 10606.507, 425.367, 52903.247 25/06/27,16:18:33,06,08,1, 12.0,1,1, 23.802, 10606.527, 425.378, 52903.338 25/06/27,16:18:33,07,08,1, 12.0,1,1, 23.802, 10606.489, 425.387, 52903.294 25/06/27,16:18:33,08,08,1, 12.0,1,1, 23.802, 10606.490, 425.375, 52903.220 25/06/27,16:18:33,09,08,1, 12.0,1,1, 23.802, 10606.500, 425.387, 52903.296 25/06/27,16:18:33,10,08,1, 12.0,1,1, 23.802, 10606.500, 425.349, 52903.260 25/06/27,16:18:33,11,08,1, 12.0,1,1, 23.802, 10606.526, 425.388, 52903.329 25/06/27,16:18:33,12,08,1, 12.0,1,1, 23.802, 10606.540, 425.370, 52903.292 25/06/27,16:18:33,13,08,1, 12.0,1,1, 23.802, 10606.524, 425.375, 52903.247 25/06/27,16:18:33,14,08,1, 12.0,1,1, 23.802, 10606.522, 425.384, 52903.226 25/06/27,16:18:33,15,08,1, 12.0,1,1, 23.802, 10606.523, 425.379, 52903.343 25/06/27,16:18:33,16,08,1, 12.0,1,1, 23.802, 10606.534, 425.362, 52903.370 25/06/27,16:18:33,17,08,1, 12.0,1,1, 23.802, 10606.536, 425.370, 52903.271 25/06/27,16:18:33,18,08,1, 12.0,1,1, 23.802, 10606.551, 425.369, 52903.248 25/06/27,16:18:33,19,08,1, 12.0,1,1, 23.802, 10606.574, 425.359, 52903.281 25/06/27,16:18:34,00,08,1, 11.9,1,1, 23.799, 10606.568, 425.359, 52903.281 25/06/27,16:18:34,01,08,1, 11.9,1,1, 23.799, 10606.566, 425.381, 52903.329 25/06/27,16:18:34,02,08,1, 11.9,1,1, 23.799, 10606.569, 425.378, 52903.302 25/06/27,16:18:34,03,08,1, 11.9,1,1, 23.799, 10606.571, 425.375, 52903.279 25/06/27,16:18:34,04,08,1, 11.9,1,1, 23.799, 10606.577, 425.359, 52903.272 25/06/27,16:18:34,05,08,1, 11.9,1,1, 23.799, 10606.561, 425.372, 52903.319 25/06/27,16:18:34,06,08,1, 11.9,1,1, 23.799, 10606.589, 425.371, 52903.307 25/06/27,16:18:34,07,08,1, 11.9,1,1, 23.799, 10606.576, 425.363, 52903.344 25/06/27,16:18:34,08,08,1, 11.9,1,1, 23.799, 10606.589, 425.382, 52903.231 25/06/27,16:18:34,09,08,1, 11.9,1,1, 23.799, 10606.599, 425.365, 52903.254 25/06/27,16:18:34,10,08,1, 11.9,1,1, 23.799, 10606.622, 425.353, 52903.324 25/06/27,16:18:34,11,08,1, 11.9,1,1, 23.799, 10606.590, 425.358, 52903.329 25/06/27,16:18:34,12,08,1, 11.9,1,1, 23.799, 10606.604, 425.349, 52903.303 25/06/27,16:18:34,13,08,1, 11.9,1,1, 23.799, 10606.630, 425.359, 52903.270 25/06/27,16:18:34,14,08,1, 11.9,1,1, 23.799, 10606.609, 425.360, 52903.335 25/06/27,16:18:34,15,08,1, 11.9,1,1, 23.799, 10606.623, 425.385, 52903.256 25/06/27,16:18:34,16,08,1, 11.9,1,1, 23.799, 10606.617, 425.348, 52903.337 25/06/27,16:18:34,17,08,1, 11.9,1,1, 23.799, 10606.604, 425.360, 52903.326 25/06/27,16:18:34,18,08,1, 11.9,1,1, 23.799, 10606.640, 425.367, 52903.256 25/06/27,16:18:34,19,08,1, 11.9,1,1, 23.799, 10606.609, 425.364, 52903.316 25/06/27,16:18:35,00,08,1, 11.9,1,1, 23.800, 10606.601, 425.364, 52903.316 25/06/27,16:18:35,01,08,1, 11.9,1,1, 23.800, 10606.634, 425.325, 52903.215 25/06/27,16:18:35,02,08,1, 11.9,1,1, 23.800, 10606.645, 425.348, 52903.234 25/06/27,16:18:35,03,08,1, 11.9,1,1, 23.800, 10606.613, 425.350, 52903.370 25/06/27,16:18:35,04,08,1, 11.9,1,1, 23.800, 10606.654, 425.329, 52903.270 25/06/27,16:18:35,05,08,1, 11.9,1,1, 23.800, 10606.646, 425.343, 52903.220 25/06/27,16:18:35,06,08,1, 11.9,1,1, 23.800, 10606.680, 425.306, 52903.257 25/06/27,16:18:35,07,08,1, 11.9,1,1, 23.800, 10606.663, 425.339, 52903.313 25/06/27,16:18:35,08,08,1, 11.9,1,1, 23.800, 10606.688, 425.311, 52903.288 25/06/27,16:18:35,09,08,1, 11.9,1,1, 23.800, 10606.672, 425.342, 52903.302 25/06/27,16:18:35,10,08,1, 11.9,1,1, 23.800, 10606.689, 425.349, 52903.317 25/06/27,16:18:35,11,08,1, 11.9,1,1, 23.800, 10606.684, 425.332, 52903.226 25/06/27,16:18:35,12,08,1, 11.9,1,1, 23.800, 10606.676, 425.341, 52903.263 25/06/27,16:18:35,13,08,1, 11.9,1,1, 23.800, 10606.669, 425.325, 52903.284 25/06/27,16:18:35,14,08,1, 11.9,1,1, 23.800, 10606.729, 425.331, 52903.295 25/06/27,16:18:35,15,08,1, 11.9,1,1, 23.800, 10606.700, 425.342, 52903.328 25/06/27,16:18:35,16,08,1, 11.9,1,1, 23.800, 10606.701, 425.318, 52903.249 25/06/27,16:18:35,17,08,1, 11.9,1,1, 23.800, 10606.709, 425.335, 52903.350 25/06/27,16:18:35,18,08,1, 11.9,1,1, 23.800, 10606.699, 425.326, 52903.302 25/06/27,16:18:35,19,08,1, 11.9,1,1, 23.800, 10606.704, 425.302, 52903.296 25/06/27,16:18:36,00,08,1, 12.0,1,1, 23.798, 10606.701, 425.302, 52903.296 25/06/27,16:18:36,01,08,1, 12.0,1,1, 23.798, 10606.716, 425.342, 52903.192 25/06/27,16:18:36,02,08,1, 12.0,1,1, 23.798, 10606.732, 425.304, 52903.191 25/06/27,16:18:36,03,08,1, 12.0,1,1, 23.798, 10606.750, 425.341, 52903.313 25/06/27,16:18:36,04,08,1, 12.0,1,1, 23.798, 10606.706, 425.319, 52903.320 25/06/27,16:18:36,05,08,1, 12.0,1,1, 23.798, 10606.768, 425.317, 52903.255 25/06/27,16:18:36,06,08,1, 12.0,1,1, 23.798, 10606.758, 425.326, 52903.274 25/06/27,16:18:36,07,08,1, 12.0,1,1, 23.798, 10606.748, 425.312, 52903.292 25/06/27,16:18:36,08,08,1, 12.0,1,1, 23.798, 10606.748, 425.327, 52903.294 25/06/27,16:18:36,09,08,1, 12.0,1,1, 23.798, 10606.748, 425.315, 52903.236 25/06/27,16:18:36,10,08,1, 12.0,1,1, 23.798, 10606.770, 425.315, 52903.299 25/06/27,16:18:36,11,08,1, 12.0,1,1, 23.798, 10606.775, 425.309, 52903.307 25/06/27,16:18:36,12,08,1, 12.0,1,1, 23.798, 10606.763, 425.308, 52903.230 25/06/27,16:18:36,13,08,1, 12.0,1,1, 23.798, 10606.791, 425.322, 52903.253 25/06/27,16:18:36,14,08,1, 12.0,1,1, 23.798, 10606.778, 425.317, 52903.262 25/06/27,16:18:36,15,08,1, 12.0,1,1, 23.798, 10606.785, 425.322, 52903.203 25/06/27,16:18:36,16,08,1, 12.0,1,1, 23.798, 10606.778, 425.345, 52903.316 25/06/27,16:18:36,17,08,1, 12.0,1,1, 23.798, 10606.793, 425.308, 52903.211 25/06/27,16:18:36,18,08,1, 12.0,1,1, 23.798, 10606.813, 425.332, 52903.216 25/06/27,16:18:36,19,08,1, 12.0,1,1, 23.798, 10606.799, 425.302, 52903.216 25/06/27,16:18:37,00,08,1, 11.9,1,1, 23.800, 10606.793, 425.302, 52903.216 25/06/27,16:18:37,01,08,1, 11.9,1,1, 23.800, 10606.787, 425.316, 52903.249 25/06/27,16:18:37,02,08,1, 11.9,1,1, 23.800, 10606.760, 425.311, 52903.265 25/06/27,16:18:37,03,08,1, 11.9,1,1, 23.800, 10606.806, 425.327, 52903.205 25/06/27,16:18:37,04,08,1, 11.9,1,1, 23.800, 10606.793, 425.311, 52903.204 25/06/27,16:18:37,05,08,1, 11.9,1,1, 23.800, 10606.795, 425.300, 52903.210 25/06/27,16:18:37,06,08,1, 11.9,1,1, 23.800, 10606.819, 425.321, 52903.214 25/06/27,16:18:37,07,08,1, 11.9,1,1, 23.800, 10606.813, 425.302, 52903.271 25/06/27,16:18:37,08,08,1, 11.9,1,1, 23.800, 10606.820, 425.314, 52903.292 25/06/27,16:18:37,09,08,1, 11.9,1,1, 23.800, 10606.815, 425.321, 52903.234 25/06/27,16:18:37,10,08,1, 11.9,1,1, 23.800, 10606.783, 425.291, 52903.200 25/06/27,16:18:37,11,08,1, 11.9,1,1, 23.800, 10606.823, 425.302, 52903.251 25/06/27,16:18:37,12,08,1, 11.9,1,1, 23.800, 10606.826, 425.324, 52903.244 25/06/27,16:18:37,13,08,1, 11.9,1,1, 23.800, 10606.835, 425.299, 52903.306 25/06/27,16:18:37,14,08,1, 11.9,1,1, 23.800, 10606.842, 425.309, 52903.220 25/06/27,16:18:37,15,08,1, 11.9,1,1, 23.800, 10606.833, 425.292, 52903.247 25/06/27,16:18:37,16,08,1, 11.9,1,1, 23.800, 10606.832, 425.298, 52903.226 25/06/27,16:18:37,17,08,1, 11.9,1,1, 23.800, 10606.834, 425.314, 52903.305 25/06/27,16:18:37,18,08,1, 11.9,1,1, 23.800, 10606.871, 425.308, 52903.298 25/06/27,16:18:37,19,08,1, 11.9,1,1, 23.800, 10606.834, 425.292, 52903.230 25/06/27,16:18:38,00,08,1, 11.9,1,1, 23.802, 10606.827, 425.292, 52903.230 25/06/27,16:18:38,01,08,1, 11.9,1,1, 23.802, 10606.871, 425.327, 52903.261 25/06/27,16:18:38,02,08,1, 11.9,1,1, 23.802, 10606.871, 425.307, 52903.211 25/06/27,16:18:38,03,08,1, 11.9,1,1, 23.802, 10606.845, 425.279, 52903.238 25/06/27,16:18:38,04,08,1, 11.9,1,1, 23.802, 10606.886, 425.281, 52903.197 25/06/27,16:18:38,05,08,1, 11.9,1,1, 23.802, 10606.893, 425.294, 52903.204 25/06/27,16:18:38,06,08,1, 11.9,1,1, 23.802, 10606.869, 425.329, 52903.259 25/06/27,16:18:38,07,08,1, 11.9,1,1, 23.802, 10606.892, 425.292, 52903.221 25/06/27,16:18:38,08,08,1, 11.9,1,1, 23.802, 10606.882, 425.264, 52903.174 25/06/27,16:18:38,09,08,1, 11.9,1,1, 23.802, 10606.879, 425.300, 52903.269 25/06/27,16:18:38,10,08,1, 11.9,1,1, 23.802, 10606.893, 425.318, 52903.262 25/06/27,16:18:38,11,08,1, 11.9,1,1, 23.802, 10606.877, 425.271, 52903.175 25/06/27,16:18:38,12,08,1, 11.9,1,1, 23.802, 10606.902, 425.284, 52903.221 25/06/27,16:18:38,13,08,1, 11.9,1,1, 23.802, 10606.907, 425.277, 52903.218 25/06/27,16:18:38,14,08,1, 11.9,1,1, 23.802, 10606.904, 425.269, 52903.238 25/06/27,16:18:38,15,08,1, 11.9,1,1, 23.802, 10606.920, 425.283, 52903.183 25/06/27,16:18:38,16,08,1, 11.9,1,1, 23.802, 10606.904, 425.288, 52903.170 25/06/27,16:18:38,17,08,1, 11.9,1,1, 23.802, 10606.932, 425.297, 52903.235 25/06/27,16:18:38,18,08,1, 11.9,1,1, 23.802, 10606.922, 425.304, 52903.148 25/06/27,16:18:38,19,08,1, 11.9,1,1, 23.802, 10606.941, 425.257, 52903.250 25/06/27,16:18:39,00,08,1, 11.9,1,1, 23.803, 10606.935, 425.257, 52903.250 25/06/27,16:18:39,01,08,1, 11.9,1,1, 23.803, 10606.925, 425.268, 52903.116 25/06/27,16:18:39,02,08,1, 11.9,1,1, 23.803, 10606.904, 425.260, 52903.177 25/06/27,16:18:39,03,08,1, 11.9,1,1, 23.803, 10606.937, 425.290, 52903.238 25/06/27,16:18:39,04,08,1, 11.9,1,1, 23.803, 10606.932, 425.277, 52903.206 25/06/27,16:18:39,05,08,1, 11.9,1,1, 23.803, 10606.932, 425.281, 52903.179 25/06/27,16:18:39,06,08,1, 11.9,1,1, 23.803, 10606.928, 425.268, 52903.216 25/06/27,16:18:39,07,08,1, 11.9,1,1, 23.803, 10606.949, 425.273, 52903.199 25/06/27,16:18:39,08,08,1, 11.9,1,1, 23.803, 10606.964, 425.266, 52903.150 25/06/27,16:18:39,09,08,1, 11.9,1,1, 23.803, 10606.960, 425.272, 52903.159 25/06/27,16:18:39,10,08,1, 11.9,1,1, 23.803, 10606.936, 425.259, 52903.190 25/06/27,16:18:39,11,08,1, 11.9,1,1, 23.803, 10607.007, 425.248, 52903.183 25/06/27,16:18:39,12,08,1, 11.9,1,1, 23.803, 10606.950, 425.263, 52903.194 25/06/27,16:18:39,13,08,1, 11.9,1,1, 23.803, 10606.974, 425.269, 52903.219 25/06/27,16:18:39,14,08,1, 11.9,1,1, 23.803, 10606.966, 425.257, 52903.204 25/06/27,16:18:39,15,08,1, 11.9,1,1, 23.803, 10606.986, 425.258, 52903.226 25/06/27,16:18:39,16,08,1, 11.9,1,1, 23.803, 10606.986, 425.249, 52903.174 25/06/27,16:18:39,17,08,1, 11.9,1,1, 23.803, 10606.990, 425.250, 52903.203 25/06/27,16:18:39,18,08,1, 11.9,1,1, 23.803, 10606.991, 425.273, 52903.256 25/06/27,16:18:39,19,08,1, 11.9,1,1, 23.803, 10607.011, 425.269, 52903.169 25/06/27,16:18:40,00,08,1, 11.8,1,1, 23.800, 10607.010, 425.269, 52903.169 25/06/27,16:18:40,01,08,1, 11.8,1,1, 23.800, 10606.995, 425.258, 52903.137 25/06/27,16:18:40,02,08,1, 11.8,1,1, 23.800, 10606.984, 425.220, 52903.223 25/06/27,16:18:40,03,08,1, 11.8,1,1, 23.800, 10606.995, 425.224, 52903.158 25/06/27,16:18:40,04,08,1, 11.8,1,1, 23.800, 10607.012, 425.227, 52903.130 25/06/27,16:18:40,05,08,1, 11.8,1,1, 23.800, 10606.984, 425.222, 52903.231 25/06/27,16:18:40,06,08,1, 11.8,1,1, 23.800, 10607.012, 425.240, 52903.114 25/06/27,16:18:40,07,08,1, 11.8,1,1, 23.800, 10607.016, 425.216, 52903.199 25/06/27,16:18:40,08,08,1, 11.8,1,1, 23.800, 10607.027, 425.233, 52903.272 25/06/27,16:18:40,09,08,1, 11.8,1,1, 23.800, 10607.038, 425.244, 52903.119 25/06/27,16:18:40,10,08,1, 11.8,1,1, 23.800, 10607.044, 425.254, 52903.198 25/06/27,16:18:40,11,08,1, 11.8,1,1, 23.800, 10607.031, 425.251, 52903.144 25/06/27,16:18:40,12,08,1, 11.8,1,1, 23.800, 10607.026, 425.263, 52903.219 25/06/27,16:18:40,13,08,1, 11.8,1,1, 23.800, 10607.030, 425.241, 52903.156 25/06/27,16:18:40,14,08,1, 11.8,1,1, 23.800, 10607.035, 425.267, 52903.167 25/06/27,16:18:40,15,08,1, 11.8,1,1, 23.800, 10607.035, 425.240, 52903.210 25/06/27,16:18:40,16,08,1, 11.8,1,1, 23.800, 10607.040, 425.246, 52903.250 25/06/27,16:18:40,17,08,1, 11.8,1,1, 23.800, 10607.059, 425.261, 52903.187 25/06/27,16:18:40,18,08,1, 11.8,1,1, 23.800, 10607.069, 425.253, 52903.175 25/06/27,16:18:40,19,08,1, 11.8,1,1, 23.800, 10607.056, 425.243, 52903.187 25/06/27,16:18:41,00,08,1, 11.9,1,1, 23.800, 10607.052, 425.243, 52903.187 25/06/27,16:18:41,01,08,1, 11.9,1,1, 23.800, 10607.052, 425.231, 52903.123 25/06/27,16:18:41,02,08,1, 11.9,1,1, 23.800, 10607.057, 425.223, 52903.137 25/06/27,16:18:41,03,08,1, 11.9,1,1, 23.800, 10607.068, 425.214, 52903.132 25/06/27,16:18:41,04,08,1, 11.9,1,1, 23.800, 10607.078, 425.229, 52903.166 25/06/27,16:18:41,05,08,1, 11.9,1,1, 23.800, 10607.070, 425.234, 52903.207 25/06/27,16:18:41,06,08,1, 11.9,1,1, 23.800, 10607.095, 425.230, 52903.145 25/06/27,16:18:41,07,08,1, 11.9,1,1, 23.800, 10607.087, 425.217, 52903.172 25/06/27,16:18:41,08,08,1, 11.9,1,1, 23.800, 10607.084, 425.232, 52903.224 25/06/27,16:18:41,09,08,1, 11.9,1,1, 23.800, 10607.073, 425.209, 52903.194 25/06/27,16:18:41,10,08,1, 11.9,1,1, 23.800, 10607.099, 425.213, 52903.185 25/06/27,16:18:41,11,08,1, 11.9,1,1, 23.800, 10607.077, 425.206, 52903.130 25/06/27,16:18:41,12,08,1, 11.9,1,1, 23.800, 10607.076, 425.212, 52903.211 25/06/27,16:18:41,13,08,1, 11.9,1,1, 23.800, 10607.103, 425.192, 52903.125 25/06/27,16:18:41,14,08,1, 11.9,1,1, 23.800, 10607.108, 425.221, 52903.160 25/06/27,16:18:41,15,08,1, 11.9,1,1, 23.800, 10607.096, 425.197, 52903.198 25/06/27,16:18:41,16,08,1, 11.9,1,1, 23.800, 10607.105, 425.217, 52903.209 25/06/27,16:18:41,17,08,1, 11.9,1,1, 23.800, 10607.128, 425.203, 52903.155 25/06/27,16:18:41,18,08,1, 11.9,1,1, 23.800, 10607.128, 425.219, 52903.171 25/06/27,16:18:41,19,08,1, 11.9,1,1, 23.800, 10607.130, 425.190, 52903.119 25/06/27,16:18:42,00,08,1, 11.9,1,1, 23.797, 10607.127, 425.190, 52903.119 25/06/27,16:18:42,01,08,1, 11.9,1,1, 23.797, 10607.122, 425.220, 52903.184 25/06/27,16:18:42,02,08,1, 11.9,1,1, 23.797, 10607.115, 425.211, 52903.213 25/06/27,16:18:42,03,08,1, 11.9,1,1, 23.797, 10607.134, 425.216, 52903.179 25/06/27,16:18:42,04,08,1, 11.9,1,1, 23.797, 10607.120, 425.197, 52903.173 25/06/27,16:18:42,05,08,1, 11.9,1,1, 23.797, 10607.123, 425.197, 52903.227 25/06/27,16:18:42,06,08,1, 11.9,1,1, 23.797, 10607.136, 425.197, 52903.205 25/06/27,16:18:42,07,08,1, 11.9,1,1, 23.797, 10607.150, 425.212, 52903.177 25/06/27,16:18:42,08,08,1, 11.9,1,1, 23.797, 10607.140, 425.223, 52903.197 25/06/27,16:18:42,09,08,1, 11.9,1,1, 23.797, 10607.130, 425.205, 52903.197 25/06/27,16:18:42,10,08,1, 11.9,1,1, 23.797, 10607.155, 425.219, 52903.167 25/06/27,16:18:42,11,08,1, 11.9,1,1, 23.797, 10607.173, 425.194, 52903.166 25/06/27,16:18:42,12,08,1, 11.9,1,1, 23.797, 10607.181, 425.217, 52903.197 25/06/27,16:18:42,13,08,1, 11.9,1,1, 23.797, 10607.154, 425.206, 52903.136 25/06/27,16:18:42,14,08,1, 11.9,1,1, 23.797, 10607.181, 425.182, 52903.112 25/06/27,16:18:42,15,08,1, 11.9,1,1, 23.797, 10607.188, 425.209, 52903.160 25/06/27,16:18:42,16,08,1, 11.9,1,1, 23.797, 10607.158, 425.171, 52903.204 25/06/27,16:18:42,17,08,1, 11.9,1,1, 23.797, 10607.191, 425.200, 52903.214 25/06/27,16:18:42,18,08,1, 11.9,1,1, 23.797, 10607.180, 425.208, 52903.131 25/06/27,16:18:42,19,08,1, 11.9,1,1, 23.797, 10607.174, 425.204, 52903.154 25/06/27,16:18:43,00,08,1, 11.9,1,1, 23.801, 10607.169, 425.204, 52903.154 25/06/27,16:18:43,01,08,1, 11.9,1,1, 23.801, 10607.190, 425.206, 52903.108 25/06/27,16:18:43,02,08,1, 11.9,1,1, 23.801, 10607.196, 425.170, 52903.181 25/06/27,16:18:43,03,08,1, 11.9,1,1, 23.801, 10607.198, 425.191, 52903.107 25/06/27,16:18:43,04,08,1, 11.9,1,1, 23.801, 10607.201, 425.187, 52903.137 25/06/27,16:18:43,05,08,1, 11.9,1,1, 23.801, 10607.182, 425.188, 52903.152 25/06/27,16:18:43,06,08,1, 11.9,1,1, 23.801, 10607.197, 425.193, 52903.109 25/06/27,16:18:43,07,08,1, 11.9,1,1, 23.801, 10607.206, 425.177, 52903.118 25/06/27,16:18:43,08,08,1, 11.9,1,1, 23.801, 10607.179, 425.177, 52903.108 25/06/27,16:18:43,09,08,1, 11.9,1,1, 23.801, 10607.208, 425.188, 52903.198 25/06/27,16:18:43,10,08,1, 11.9,1,1, 23.801, 10607.196, 425.192, 52903.182 25/06/27,16:18:43,11,08,1, 11.9,1,1, 23.801, 10607.222, 425.201, 52903.176 25/06/27,16:18:43,12,08,1, 11.9,1,1, 23.801, 10607.214, 425.170, 52903.195 25/06/27,16:18:43,13,08,1, 11.9,1,1, 23.801, 10607.211, 425.181, 52903.120 25/06/27,16:18:43,14,08,1, 11.9,1,1, 23.801, 10607.236, 425.164, 52903.116 25/06/27,16:18:43,15,08,1, 11.9,1,1, 23.801, 10607.198, 425.146, 52903.133 25/06/27,16:18:43,16,08,1, 11.9,1,1, 23.801, 10607.214, 425.201, 52903.134 25/06/27,16:18:43,17,08,1, 11.9,1,1, 23.801, 10607.236, 425.200, 52903.166 25/06/27,16:18:43,18,08,1, 11.9,1,1, 23.801, 10607.240, 425.162, 52903.127 25/06/27,16:18:43,19,08,1, 11.9,1,1, 23.801, 10607.225, 425.215, 52903.206 25/06/27,16:18:44,00,08,1, 11.9,1,1, 23.797, 10607.219, 425.215, 52903.206 25/06/27,16:18:44,01,08,1, 11.9,1,1, 23.797, 10607.237, 425.175, 52903.203 25/06/27,16:18:44,02,08,1, 11.9,1,1, 23.797, 10607.243, 425.198, 52903.151 25/06/27,16:18:44,03,08,1, 11.9,1,1, 23.797, 10607.239, 425.177, 52903.223 25/06/27,16:18:44,04,08,1, 11.9,1,1, 23.797, 10607.204, 425.189, 52903.202 25/06/27,16:18:44,05,08,1, 11.9,1,1, 23.797, 10607.235, 425.189, 52903.121 25/06/27,16:18:44,06,08,1, 11.9,1,1, 23.797, 10607.264, 425.179, 52903.166 25/06/27,16:18:44,07,08,1, 11.9,1,1, 23.797, 10607.234, 425.176, 52903.122 25/06/27,16:18:44,08,08,1, 11.9,1,1, 23.797, 10607.224, 425.182, 52903.188 25/06/27,16:18:44,09,08,1, 11.9,1,1, 23.797, 10607.248, 425.152, 52903.118 25/06/27,16:18:44,10,08,1, 11.9,1,1, 23.797, 10607.263, 425.174, 52903.123 25/06/27,16:18:44,11,08,1, 11.9,1,1, 23.797, 10607.259, 425.187, 52903.126 25/06/27,16:18:44,12,08,1, 11.9,1,1, 23.797, 10607.265, 425.180, 52903.126 25/06/27,16:18:44,13,08,1, 11.9,1,1, 23.797, 10607.261, 425.174, 52903.156 25/06/27,16:18:44,14,08,1, 11.9,1,1, 23.797, 10607.273, 425.163, 52903.149 25/06/27,16:18:44,15,08,1, 11.9,1,1, 23.797, 10607.250, 425.202, 52903.156 25/06/27,16:18:44,16,08,1, 11.9,1,1, 23.797, 10607.269, 425.188, 52903.137 25/06/27,16:18:44,17,08,1, 11.9,1,1, 23.797, 10607.259, 425.160, 52903.152 25/06/27,16:18:44,18,08,1, 11.9,1,1, 23.797, 10607.248, 425.160, 52903.158 25/06/27,16:18:44,19,08,1, 11.9,1,1, 23.797, 10607.265, 425.165, 52903.095 25/06/27,16:18:45,00,09,1, 12.0,1,1, 23.803, 10607.260, 425.165, 52903.095 25/06/27,16:18:45,01,09,1, 12.0,1,1, 23.803, 10607.290, 425.180, 52903.156 25/06/27,16:18:45,02,09,1, 12.0,1,1, 23.803, 10607.291, 425.167, 52903.131 25/06/27,16:18:45,03,09,1, 12.0,1,1, 23.803, 10607.285, 425.159, 52903.108 25/06/27,16:18:45,04,09,1, 12.0,1,1, 23.803, 10607.294, 425.192, 52903.207 25/06/27,16:18:45,05,09,1, 12.0,1,1, 23.803, 10607.276, 425.175, 52903.249 25/06/27,16:18:45,06,09,1, 12.0,1,1, 23.803, 10607.280, 425.169, 52903.213 25/06/27,16:18:45,07,09,1, 12.0,1,1, 23.803, 10607.301, 425.129, 52903.143 25/06/27,16:18:45,08,09,1, 12.0,1,1, 23.803, 10607.306, 425.178, 52903.173 25/06/27,16:18:45,09,09,1, 12.0,1,1, 23.803, 10607.312, 425.146, 52903.143 25/06/27,16:18:45,10,09,1, 12.0,1,1, 23.803, 10607.311, 425.156, 52903.106 25/06/27,16:18:45,11,09,1, 12.0,1,1, 23.803, 10607.282, 425.162, 52903.146 25/06/27,16:18:45,12,09,1, 12.0,1,1, 23.803, 10607.315, 425.161, 52903.222 25/06/27,16:18:45,13,09,1, 12.0,1,1, 23.803, 10607.316, 425.171, 52903.130 25/06/27,16:18:45,14,09,1, 12.0,1,1, 23.803, 10607.333, 425.141, 52903.131 25/06/27,16:18:45,15,09,1, 12.0,1,1, 23.803, 10607.337, 425.176, 52903.169 25/06/27,16:18:45,16,09,1, 12.0,1,1, 23.803, 10607.313, 425.158, 52903.066 25/06/27,16:18:45,17,09,1, 12.0,1,1, 23.803, 10607.321, 425.173, 52903.137 25/06/27,16:18:45,18,09,1, 12.0,1,1, 23.803, 10607.331, 425.148, 52903.113 25/06/27,16:18:45,19,09,1, 12.0,1,1, 23.803, 10607.336, 425.168, 52903.149 25/06/27,16:18:46,00,08,1, 11.9,1,1, 23.798, 10607.336, 425.168, 52903.149 25/06/27,16:18:46,01,08,1, 11.9,1,1, 23.798, 10607.329, 425.169, 52903.055 25/06/27,16:18:46,02,08,1, 11.9,1,1, 23.798, 10607.339, 425.178, 52903.160 25/06/27,16:18:46,03,08,1, 11.9,1,1, 23.798, 10607.338, 425.177, 52903.109 25/06/27,16:18:46,04,08,1, 11.9,1,1, 23.798, 10607.357, 425.179, 52903.173 25/06/27,16:18:46,05,08,1, 11.9,1,1, 23.798, 10607.358, 425.139, 52903.071 25/06/27,16:18:46,06,08,1, 11.9,1,1, 23.798, 10607.365, 425.171, 52903.189 25/06/27,16:18:46,07,08,1, 11.9,1,1, 23.798, 10607.357, 425.129, 52903.084 25/06/27,16:18:46,08,08,1, 11.9,1,1, 23.798, 10607.350, 425.153, 52903.093 25/06/27,16:18:46,09,08,1, 11.9,1,1, 23.798, 10607.376, 425.174, 52903.161 25/06/27,16:18:46,10,08,1, 11.9,1,1, 23.798, 10607.356, 425.144, 52903.177 25/06/27,16:18:46,11,08,1, 11.9,1,1, 23.798, 10607.353, 425.152, 52903.114 25/06/27,16:18:46,12,08,1, 11.9,1,1, 23.798, 10607.402, 425.154, 52903.120 25/06/27,16:18:46,13,08,1, 11.9,1,1, 23.798, 10607.343, 425.136, 52903.177 25/06/27,16:18:46,14,08,1, 11.9,1,1, 23.798, 10607.370, 425.146, 52903.158 25/06/27,16:18:46,15,08,1, 11.9,1,1, 23.798, 10607.400, 425.160, 52903.107 25/06/27,16:18:46,16,08,1, 11.9,1,1, 23.798, 10607.390, 425.160, 52903.111 25/06/27,16:18:46,17,08,1, 11.9,1,1, 23.798, 10607.390, 425.129, 52903.112 25/06/27,16:18:46,18,08,1, 11.9,1,1, 23.798, 10607.373, 425.132, 52903.059 25/06/27,16:18:46,19,08,1, 11.9,1,1, 23.798, 10607.362, 425.164, 52903.137 25/06/27,16:18:47,00,08,1, 11.9,1,1, 23.798, 10607.361, 425.164, 52903.137 25/06/27,16:18:47,01,08,1, 11.9,1,1, 23.798, 10607.379, 425.153, 52903.145 25/06/27,16:18:47,02,08,1, 11.9,1,1, 23.798, 10607.371, 425.130, 52903.110 25/06/27,16:18:47,03,08,1, 11.9,1,1, 23.798, 10607.405, 425.148, 52903.125 25/06/27,16:18:47,04,08,1, 11.9,1,1, 23.798, 10607.381, 425.145, 52903.071 25/06/27,16:18:47,05,08,1, 11.9,1,1, 23.798, 10607.421, 425.134, 52903.093 25/06/27,16:18:47,06,08,1, 11.9,1,1, 23.798, 10607.424, 425.142, 52903.110 25/06/27,16:18:47,07,08,1, 11.9,1,1, 23.798, 10607.419, 425.117, 52903.118 25/06/27,16:18:47,08,08,1, 11.9,1,1, 23.798, 10607.435, 425.143, 52903.006 25/06/27,16:18:47,09,08,1, 11.9,1,1, 23.798, 10607.415, 425.110, 52903.140 25/06/27,16:18:47,10,08,1, 11.9,1,1, 23.798, 10607.442, 425.133, 52903.190 25/06/27,16:18:47,11,08,1, 11.9,1,1, 23.798, 10607.426, 425.139, 52903.131 25/06/27,16:18:47,12,08,1, 11.9,1,1, 23.798, 10607.428, 425.113, 52903.072 25/06/27,16:18:47,13,08,1, 11.9,1,1, 23.798, 10607.440, 425.147, 52903.075 25/06/27,16:18:47,14,08,1, 11.9,1,1, 23.798, 10607.457, 425.114, 52903.166 25/06/27,16:18:47,15,08,1, 11.9,1,1, 23.798, 10607.461, 425.117, 52903.196 25/06/27,16:18:47,16,08,1, 11.9,1,1, 23.798, 10607.445, 425.127, 52903.141 25/06/27,16:18:47,17,08,1, 11.9,1,1, 23.798, 10607.469, 425.134, 52903.074 25/06/27,16:18:47,18,08,1, 11.9,1,1, 23.798, 10607.454, 425.112, 52903.183 25/06/27,16:18:47,19,08,1, 11.9,1,1, 23.798, 10607.462, 425.149, 52903.117 25/06/27,16:18:48,00,09,1, 11.8,1,1, 23.799, 10607.461, 425.149, 52903.117 25/06/27,16:18:48,01,09,1, 11.8,1,1, 23.799, 10607.464, 425.112, 52903.125 25/06/27,16:18:48,02,09,1, 11.8,1,1, 23.799, 10607.474, 425.121, 52903.084 25/06/27,16:18:48,03,09,1, 11.8,1,1, 23.799, 10607.490, 425.116, 52903.129 25/06/27,16:18:48,04,09,1, 11.8,1,1, 23.799, 10607.471, 425.118, 52903.120 25/06/27,16:18:48,05,09,1, 11.8,1,1, 23.799, 10607.481, 425.120, 52903.119 25/06/27,16:18:48,06,09,1, 11.8,1,1, 23.799, 10607.485, 425.121, 52903.012 25/06/27,16:18:48,07,09,1, 11.8,1,1, 23.799, 10607.472, 425.116, 52903.133 25/06/27,16:18:48,08,09,1, 11.8,1,1, 23.799, 10607.483, 425.117, 52903.055 25/06/27,16:18:48,09,09,1, 11.8,1,1, 23.799, 10607.479, 425.106, 52903.024 25/06/27,16:18:48,10,09,1, 11.8,1,1, 23.799, 10607.476, 425.112, 52903.084 25/06/27,16:18:48,11,09,1, 11.8,1,1, 23.799, 10607.483, 425.111, 52903.088 25/06/27,16:18:48,12,09,1, 11.8,1,1, 23.799, 10607.479, 425.100, 52903.081 25/06/27,16:18:48,13,09,1, 11.8,1,1, 23.799, 10607.491, 425.077, 52903.113 25/06/27,16:18:48,14,09,1, 11.8,1,1, 23.799, 10607.489, 425.120, 52903.060 25/06/27,16:18:48,15,09,1, 11.8,1,1, 23.799, 10607.480, 425.111, 52903.094 25/06/27,16:18:48,16,09,1, 11.8,1,1, 23.799, 10607.488, 425.088, 52903.054 25/06/27,16:18:48,17,09,1, 11.8,1,1, 23.799, 10607.499, 425.109, 52903.049 25/06/27,16:18:48,18,09,1, 11.8,1,1, 23.799, 10607.504, 425.106, 52903.077 25/06/27,16:18:48,19,09,1, 11.8,1,1, 23.799, 10607.489, 425.102, 52903.088 25/06/27,16:18:49,00,09,1, 11.9,1,1, 23.799, 10607.486, 425.102, 52903.088 25/06/27,16:18:49,01,09,1, 11.9,1,1, 23.799, 10607.497, 425.105, 52903.112 25/06/27,16:18:49,02,09,1, 11.9,1,1, 23.799, 10607.520, 425.087, 52903.067 25/06/27,16:18:49,03,09,1, 11.9,1,1, 23.799, 10607.493, 425.098, 52903.080 25/06/27,16:18:49,04,09,1, 11.9,1,1, 23.799, 10607.514, 425.106, 52903.077 25/06/27,16:18:49,05,09,1, 11.9,1,1, 23.799, 10607.529, 425.066, 52903.041 25/06/27,16:18:49,06,09,1, 11.9,1,1, 23.799, 10607.509, 425.085, 52903.034 25/06/27,16:18:49,07,09,1, 11.9,1,1, 23.799, 10607.532, 425.060, 52903.082 25/06/27,16:18:49,08,09,1, 11.9,1,1, 23.799, 10607.540, 425.074, 52903.080 25/06/27,16:18:49,09,09,1, 11.9,1,1, 23.799, 10607.510, 425.080, 52903.062 25/06/27,16:18:49,10,09,1, 11.9,1,1, 23.799, 10607.550, 425.083, 52903.077 25/06/27,16:18:49,11,09,1, 11.9,1,1, 23.799, 10607.530, 425.082, 52903.043 25/06/27,16:18:49,12,09,1, 11.9,1,1, 23.799, 10607.529, 425.078, 52903.048 25/06/27,16:18:49,13,09,1, 11.9,1,1, 23.799, 10607.519, 425.088, 52903.100 25/06/27,16:18:49,14,09,1, 11.9,1,1, 23.799, 10607.545, 425.085, 52903.086 25/06/27,16:18:49,15,09,1, 11.9,1,1, 23.799, 10607.529, 425.065, 52903.060 25/06/27,16:18:49,16,09,1, 11.9,1,1, 23.799, 10607.530, 425.078, 52903.056 25/06/27,16:18:49,17,09,1, 11.9,1,1, 23.799, 10607.528, 425.080, 52903.038 25/06/27,16:18:49,18,09,1, 11.9,1,1, 23.799, 10607.560, 425.063, 52903.033 25/06/27,16:18:49,19,09,1, 11.9,1,1, 23.799, 10607.527, 425.064, 52903.050 25/06/27,16:18:50,00,09,1, 12.0,1,1, 23.801, 10607.519, 425.064, 52903.050 25/06/27,16:18:50,01,09,1, 12.0,1,1, 23.801, 10607.508, 425.089, 52903.067 25/06/27,16:18:50,02,09,1, 12.0,1,1, 23.801, 10607.536, 425.079, 52903.078 25/06/27,16:18:50,03,09,1, 12.0,1,1, 23.801, 10607.541, 425.081, 52903.098 25/06/27,16:18:50,04,09,1, 12.0,1,1, 23.801, 10607.527, 425.060, 52903.050 25/06/27,16:18:50,05,09,1, 12.0,1,1, 23.801, 10607.547, 425.083, 52903.074 25/06/27,16:18:50,06,09,1, 12.0,1,1, 23.801, 10607.559, 425.073, 52903.036 25/06/27,16:18:50,07,09,1, 12.0,1,1, 23.801, 10607.555, 425.041, 52903.019 25/06/27,16:18:50,08,09,1, 12.0,1,1, 23.801, 10607.555, 425.054, 52903.077 25/06/27,16:18:50,09,09,1, 12.0,1,1, 23.801, 10607.549, 425.058, 52903.045 25/06/27,16:18:50,10,09,1, 12.0,1,1, 23.801, 10607.565, 425.057, 52903.095 25/06/27,16:18:50,11,09,1, 12.0,1,1, 23.801, 10607.572, 425.054, 52903.092 25/06/27,16:18:50,12,09,1, 12.0,1,1, 23.801, 10607.588, 425.057, 52903.036 25/06/27,16:18:50,13,09,1, 12.0,1,1, 23.801, 10607.558, 425.054, 52903.093 25/06/27,16:18:50,14,09,1, 12.0,1,1, 23.801, 10607.568, 425.049, 52903.101 25/06/27,16:18:50,15,09,1, 12.0,1,1, 23.801, 10607.540, 425.009, 52903.076 25/06/27,16:18:50,16,09,1, 12.0,1,1, 23.801, 10607.575, 425.022, 52903.087 25/06/27,16:18:50,17,09,1, 12.0,1,1, 23.801, 10607.560, 425.033, 52903.037 25/06/27,16:18:50,18,09,1, 12.0,1,1, 23.801, 10607.568, 425.055, 52903.072 25/06/27,16:18:50,19,09,1, 12.0,1,1, 23.801, 10607.560, 425.026, 52903.081 25/06/27,16:18:51,00,09,1, 11.9,1,1, 23.802, 10607.553, 425.026, 52903.081 25/06/27,16:18:51,01,09,1, 11.9,1,1, 23.802, 10607.578, 425.019, 52903.055 25/06/27,16:18:51,02,09,1, 11.9,1,1, 23.802, 10607.564, 425.021, 52903.056 25/06/27,16:18:51,03,09,1, 11.9,1,1, 23.802, 10607.583, 425.026, 52903.123 25/06/27,16:18:51,04,09,1, 11.9,1,1, 23.802, 10607.580, 425.008, 52903.029 25/06/27,16:18:51,05,09,1, 11.9,1,1, 23.802, 10607.588, 425.002, 52903.057 25/06/27,16:18:51,06,09,1, 11.9,1,1, 23.802, 10607.581, 425.032, 52903.039 25/06/27,16:18:51,07,09,1, 11.9,1,1, 23.802, 10607.595, 425.014, 52903.023 25/06/27,16:18:51,08,09,1, 11.9,1,1, 23.802, 10607.596, 425.009, 52903.056 25/06/27,16:18:51,09,09,1, 11.9,1,1, 23.802, 10607.573, 425.013, 52903.032 25/06/27,16:18:51,10,09,1, 11.9,1,1, 23.802, 10607.576, 425.001, 52903.045 25/06/27,16:18:51,11,09,1, 11.9,1,1, 23.802, 10607.589, 425.030, 52903.088 25/06/27,16:18:51,12,09,1, 11.9,1,1, 23.802, 10607.591, 424.987, 52903.024 25/06/27,16:18:51,13,09,1, 11.9,1,1, 23.802, 10607.580, 424.992, 52903.048 25/06/27,16:18:51,14,09,1, 11.9,1,1, 23.802, 10607.606, 425.018, 52903.057 25/06/27,16:18:51,15,09,1, 11.9,1,1, 23.802, 10607.581, 425.014, 52903.043 25/06/27,16:18:51,16,09,1, 11.9,1,1, 23.802, 10607.581, 425.019, 52903.056 25/06/27,16:18:51,17,09,1, 11.9,1,1, 23.802, 10607.616, 425.012, 52903.196 25/06/27,16:18:51,18,09,1, 11.9,1,1, 23.802, 10607.551, 425.005, 52903.028 25/06/27,16:18:51,19,09,1, 11.9,1,1, 23.802, 10607.571, 425.006, 52903.088 25/06/27,16:18:52,00,08,1, 12.0,1,1, 23.800, 10607.569, 425.006, 52903.088 25/06/27,16:18:52,01,08,1, 12.0,1,1, 23.800, 10607.560, 425.001, 52903.060 25/06/27,16:18:52,02,08,1, 12.0,1,1, 23.800, 10607.567, 424.973, 52903.050 25/06/27,16:18:52,03,08,1, 12.0,1,1, 23.800, 10607.601, 424.995, 52903.059 25/06/27,16:18:52,04,08,1, 12.0,1,1, 23.800, 10607.584, 425.001, 52903.050 25/06/27,16:18:52,05,08,1, 12.0,1,1, 23.800, 10607.605, 424.988, 52903.055 25/06/27,16:18:52,06,08,1, 12.0,1,1, 23.800, 10607.607, 425.001, 52903.057 25/06/27,16:18:52,07,08,1, 12.0,1,1, 23.800, 10607.587, 424.989, 52903.018 25/06/27,16:18:52,08,08,1, 12.0,1,1, 23.800, 10607.575, 424.998, 52903.016 25/06/27,16:18:52,09,08,1, 12.0,1,1, 23.800, 10607.605, 424.976, 52903.037 25/06/27,16:18:52,10,08,1, 12.0,1,1, 23.800, 10607.616, 424.986, 52903.025 25/06/27,16:18:52,11,08,1, 12.0,1,1, 23.800, 10607.594, 424.994, 52903.071 25/06/27,16:18:52,12,08,1, 12.0,1,1, 23.800, 10607.621, 424.991, 52903.087 25/06/27,16:18:52,13,08,1, 12.0,1,1, 23.800, 10607.605, 424.985, 52903.072 25/06/27,16:18:52,14,08,1, 12.0,1,1, 23.800, 10607.593, 424.995, 52903.058 25/06/27,16:18:52,15,08,1, 12.0,1,1, 23.800, 10607.617, 424.984, 52903.059 25/06/27,16:18:52,16,08,1, 12.0,1,1, 23.800, 10607.629, 424.951, 52903.016 25/06/27,16:18:52,17,08,1, 12.0,1,1, 23.800, 10607.620, 424.964, 52903.028 25/06/27,16:18:52,18,08,1, 12.0,1,1, 23.800, 10607.598, 424.980, 52903.058 25/06/27,16:18:52,19,08,1, 12.0,1,1, 23.800, 10607.586, 424.975, 52903.019 25/06/27,16:18:53,00,09,1, 11.9,1,1, 23.802, 10607.586, 424.975, 52903.019 25/06/27,16:18:53,01,09,1, 11.9,1,1, 23.802, 10607.621, 424.966, 52903.055 25/06/27,16:18:53,02,09,1, 11.9,1,1, 23.802, 10607.639, 424.962, 52903.004 25/06/27,16:18:53,03,09,1, 11.9,1,1, 23.802, 10607.623, 424.958, 52903.037 25/06/27,16:18:53,04,09,1, 11.9,1,1, 23.802, 10607.613, 424.972, 52903.041 25/06/27,16:18:53,05,09,1, 11.9,1,1, 23.802, 10607.622, 424.962, 52903.027 25/06/27,16:18:53,06,09,1, 11.9,1,1, 23.802, 10607.620, 424.963, 52903.008 25/06/27,16:18:53,07,09,1, 11.9,1,1, 23.802, 10607.643, 424.957, 52903.031 25/06/27,16:18:53,08,09,1, 11.9,1,1, 23.802, 10607.633, 424.940, 52903.071 25/06/27,16:18:53,09,09,1, 11.9,1,1, 23.802, 10607.623, 424.982, 52903.071 25/06/27,16:18:53,10,09,1, 11.9,1,1, 23.802, 10607.639, 424.947, 52903.044 25/06/27,16:18:53,11,09,1, 11.9,1,1, 23.802, 10607.630, 424.956, 52903.005 25/06/27,16:18:53,12,09,1, 11.9,1,1, 23.802, 10607.613, 424.963, 52903.053 25/06/27,16:18:53,13,09,1, 11.9,1,1, 23.802, 10607.637, 424.954, 52903.015 25/06/27,16:18:53,14,09,1, 11.9,1,1, 23.802, 10607.615, 424.956, 52903.015 25/06/27,16:18:53,15,09,1, 11.9,1,1, 23.802, 10607.655, 424.944, 52903.063 25/06/27,16:18:53,16,09,1, 11.9,1,1, 23.802, 10607.642, 424.945, 52903.024 25/06/27,16:18:53,17,09,1, 11.9,1,1, 23.802, 10607.636, 424.956, 52902.995 25/06/27,16:18:53,18,09,1, 11.9,1,1, 23.802, 10607.639, 424.963, 52903.051 25/06/27,16:18:53,19,09,1, 11.9,1,1, 23.802, 10607.655, 424.966, 52903.040 25/06/27,16:18:54,00,08,1, 12.0,1,1, 23.800, 10607.653, 424.966, 52903.040 25/06/27,16:18:54,01,08,1, 12.0,1,1, 23.800, 10607.661, 424.955, 52903.029 25/06/27,16:18:54,02,08,1, 12.0,1,1, 23.800, 10607.634, 424.933, 52903.016 25/06/27,16:18:54,03,08,1, 12.0,1,1, 23.800, 10607.624, 424.918, 52903.005 25/06/27,16:18:54,04,08,1, 12.0,1,1, 23.800, 10607.640, 424.945, 52903.003 25/06/27,16:18:54,05,08,1, 12.0,1,1, 23.800, 10607.654, 424.925, 52903.029 25/06/27,16:18:54,06,08,1, 12.0,1,1, 23.800, 10607.649, 424.903, 52903.051 25/06/27,16:18:54,07,08,1, 12.0,1,1, 23.800, 10607.670, 424.920, 52903.066 25/06/27,16:18:54,08,08,1, 12.0,1,1, 23.800, 10607.688, 424.918, 52903.023 25/06/27,16:18:54,09,08,1, 12.0,1,1, 23.800, 10607.669, 424.918, 52902.989 25/06/27,16:18:54,10,08,1, 12.0,1,1, 23.800, 10607.665, 424.905, 52903.027 25/06/27,16:18:54,11,08,1, 12.0,1,1, 23.800, 10607.668, 424.906, 52902.984 25/06/27,16:18:54,12,08,1, 12.0,1,1, 23.800, 10607.682, 424.929, 52903.011 25/06/27,16:18:54,13,08,1, 12.0,1,1, 23.800, 10607.652, 424.906, 52903.038 25/06/27,16:18:54,14,08,1, 12.0,1,1, 23.800, 10607.653, 424.898, 52902.990 25/06/27,16:18:54,15,08,1, 12.0,1,1, 23.800, 10607.676, 424.891, 52903.008 25/06/27,16:18:54,16,08,1, 12.0,1,1, 23.800, 10607.673, 424.922, 52903.013 25/06/27,16:18:54,17,08,1, 12.0,1,1, 23.800, 10607.657, 424.905, 52903.010 25/06/27,16:18:54,18,08,1, 12.0,1,1, 23.800, 10607.658, 424.885, 52903.008 25/06/27,16:18:54,19,08,1, 12.0,1,1, 23.800, 10607.676, 424.893, 52903.007 25/06/27,16:18:55,00,07,1, 11.9,1,1, 23.805, 10607.669, 424.893, 52903.007 25/06/27,16:18:55,01,07,1, 11.9,1,1, 23.805, 10607.682, 424.865, 52903.001 25/06/27,16:18:55,02,07,1, 11.9,1,1, 23.805, 10607.692, 424.886, 52903.029 25/06/27,16:18:55,03,07,1, 11.9,1,1, 23.805, 10607.665, 424.874, 52903.019 25/06/27,16:18:55,04,07,1, 11.9,1,1, 23.805, 10607.684, 424.872, 52902.995 25/06/27,16:18:55,05,07,1, 11.9,1,1, 23.805, 10607.698, 424.891, 52903.018 25/06/27,16:18:55,06,07,1, 11.9,1,1, 23.805, 10607.691, 424.855, 52902.952 25/06/27,16:18:55,07,07,1, 11.9,1,1, 23.805, 10607.708, 424.853, 52903.005 25/06/27,16:18:55,08,07,1, 11.9,1,1, 23.805, 10607.687, 424.864, 52902.984 25/06/27,16:18:55,09,07,1, 11.9,1,1, 23.805, 10607.679, 424.853, 52902.946 25/06/27,16:18:55,10,07,1, 11.9,1,1, 23.805, 10607.691, 424.841, 52902.986 25/06/27,16:18:55,11,07,1, 11.9,1,1, 23.805, 10607.687, 424.864, 52902.987 25/06/27,16:18:55,12,07,1, 11.9,1,1, 23.805, 10607.709, 424.843, 52902.975 25/06/27,16:18:55,13,07,1, 11.9,1,1, 23.805, 10607.686, 424.845, 52902.988 25/06/27,16:18:55,14,07,1, 11.9,1,1, 23.805, 10607.688, 424.854, 52902.990 25/06/27,16:18:55,15,07,1, 11.9,1,1, 23.805, 10607.698, 424.856, 52902.993 25/06/27,16:18:55,16,07,1, 11.9,1,1, 23.805, 10607.697, 424.846, 52902.986 25/06/27,16:18:55,17,07,1, 11.9,1,1, 23.805, 10607.715, 424.856, 52903.017 25/06/27,16:18:55,18,07,1, 11.9,1,1, 23.805, 10607.711, 424.818, 52903.017 25/06/27,16:18:55,19,07,1, 11.9,1,1, 23.805, 10607.701, 424.837, 52903.048 25/06/27,16:18:56,00,07,1, 11.9,1,1, 23.803, 10607.694, 424.837, 52903.048 25/06/27,16:18:56,01,07,1, 11.9,1,1, 23.803, 10607.697, 424.819, 52902.998 25/06/27,16:18:56,02,07,1, 11.9,1,1, 23.803, 10607.712, 424.814, 52902.990 25/06/27,16:18:56,03,07,1, 11.9,1,1, 23.803, 10607.720, 424.819, 52903.032 25/06/27,16:18:56,04,07,1, 11.9,1,1, 23.803, 10607.713, 424.812, 52902.981 25/06/27,16:18:56,05,07,1, 11.9,1,1, 23.803, 10607.730, 424.793, 52903.033 25/06/27,16:18:56,06,07,1, 11.9,1,1, 23.803, 10607.734, 424.801, 52902.979 25/06/27,16:18:56,07,07,1, 11.9,1,1, 23.803, 10607.732, 424.782, 52902.956 25/06/27,16:18:56,08,07,1, 11.9,1,1, 23.803, 10607.740, 424.787, 52903.003 25/06/27,16:18:56,09,07,1, 11.9,1,1, 23.803, 10607.737, 424.827, 52903.004 25/06/27,16:18:56,10,07,1, 11.9,1,1, 23.803, 10607.741, 424.806, 52902.969 25/06/27,16:18:56,11,07,1, 11.9,1,1, 23.803, 10607.745, 424.809, 52902.981 25/06/27,16:18:56,12,07,1, 11.9,1,1, 23.803, 10607.740, 424.800, 52902.967 25/06/27,16:18:56,13,07,1, 11.9,1,1, 23.803, 10607.738, 424.806, 52902.985 25/06/27,16:18:56,14,07,1, 11.9,1,1, 23.803, 10607.724, 424.784, 52902.958 25/06/27,16:18:56,15,07,1, 11.9,1,1, 23.803, 10607.738, 424.798, 52902.941 25/06/27,16:18:56,16,07,1, 11.9,1,1, 23.803, 10607.740, 424.769, 52902.955 25/06/27,16:18:56,17,07,1, 11.9,1,1, 23.803, 10607.725, 424.784, 52902.969 25/06/27,16:18:56,18,07,1, 11.9,1,1, 23.803, 10607.726, 424.790, 52902.993 25/06/27,16:18:56,19,07,1, 11.9,1,1, 23.803, 10607.744, 424.753, 52902.977 25/06/27,16:18:57,00,07,1, 12.0,1,1, 23.806, 10607.736, 424.753, 52902.977 25/06/27,16:18:57,01,07,1, 12.0,1,1, 23.806, 10607.751, 424.780, 52902.985 25/06/27,16:18:57,02,07,1, 12.0,1,1, 23.806, 10607.764, 424.978, 52903.878 25/06/27,16:18:57,03,07,1, 12.0,1,1, 23.806, 10607.791, 425.009, 52904.026 25/06/27,16:18:57,04,07,1, 12.0,1,1, 23.806, 10607.807, 424.975, 52903.922 25/06/27,16:18:57,05,07,1, 12.0,1,1, 23.806, 10607.790, 424.977, 52903.899 25/06/27,16:18:57,06,07,1, 12.0,1,1, 23.806, 10607.791, 424.961, 52903.866 25/06/27,16:18:57,07,07,1, 12.0,1,1, 23.806, 10607.780, 424.980, 52903.981 25/06/27,16:18:57,08,07,1, 12.0,1,1, 23.806, 10607.779, 424.968, 52903.899 25/06/27,16:18:57,09,07,1, 12.0,1,1, 23.806, 10607.781, 424.963, 52903.960 25/06/27,16:18:57,10,07,1, 12.0,1,1, 23.806, 10607.794, 424.991, 52903.992 25/06/27,16:18:57,11,07,1, 12.0,1,1, 23.806, 10607.763, 424.984, 52903.985 25/06/27,16:18:57,12,07,1, 12.0,1,1, 23.806, 10607.783, 424.967, 52904.003 25/06/27,16:18:57,13,07,1, 12.0,1,1, 23.806, 10607.811, 424.965, 52903.962 25/06/27,16:18:57,14,07,1, 12.0,1,1, 23.806, 10607.794, 424.935, 52903.913 25/06/27,16:18:57,15,07,1, 12.0,1,1, 23.806, 10607.797, 424.925, 52903.897 25/06/27,16:18:57,16,07,1, 12.0,1,1, 23.806, 10607.768, 424.947, 52903.943 25/06/27,16:18:57,17,07,1, 12.0,1,1, 23.806, 10607.803, 424.945, 52903.917 25/06/27,16:18:57,18,07,1, 12.0,1,1, 23.806, 10607.789, 424.928, 52903.962 25/06/27,16:18:57,19,07,1, 12.0,1,1, 23.806, 10607.791, 424.935, 52903.836 25/06/27,16:18:58,00,08,1, 11.9,1,1, 23.808, 10607.786, 424.935, 52903.836 25/06/27,16:18:58,01,08,1, 11.9,1,1, 23.808, 10607.806, 424.947, 52903.900 25/06/27,16:18:58,02,08,1, 11.9,1,1, 23.808, 10607.805, 424.937, 52903.867 25/06/27,16:18:58,03,08,1, 11.9,1,1, 23.808, 10607.799, 424.918, 52903.874 25/06/27,16:18:58,04,08,1, 11.9,1,1, 23.808, 10607.787, 424.907, 52903.922 25/06/27,16:18:58,05,08,1, 11.9,1,1, 23.808, 10607.821, 424.903, 52903.867 25/06/27,16:18:58,06,08,1, 11.9,1,1, 23.808, 10607.788, 424.903, 52903.986 25/06/27,16:18:58,07,08,1, 11.9,1,1, 23.808, 10607.812, 424.905, 52903.842 25/06/27,16:18:58,08,08,1, 11.9,1,1, 23.808, 10607.794, 424.895, 52903.888 25/06/27,16:18:58,09,08,1, 11.9,1,1, 23.808, 10607.799, 424.897, 52903.851 25/06/27,16:18:58,10,08,1, 11.9,1,1, 23.808, 10607.813, 424.881, 52903.850 25/06/27,16:18:58,11,08,1, 11.9,1,1, 23.808, 10607.797, 424.870, 52903.873 25/06/27,16:18:58,12,08,1, 11.9,1,1, 23.808, 10607.802, 424.879, 52903.890 25/06/27,16:18:58,13,08,1, 11.9,1,1, 23.808, 10607.834, 424.866, 52903.903 25/06/27,16:18:58,14,08,1, 11.9,1,1, 23.808, 10607.814, 424.887, 52903.848 25/06/27,16:18:58,15,08,1, 11.9,1,1, 23.808, 10607.809, 424.877, 52903.853 25/06/27,16:18:58,16,08,1, 11.9,1,1, 23.808, 10607.821, 424.895, 52903.853 25/06/27,16:18:58,17,08,1, 11.9,1,1, 23.808, 10607.818, 424.902, 52903.896 25/06/27,16:18:58,18,08,1, 11.9,1,1, 23.808, 10607.833, 424.853, 52903.856 25/06/27,16:18:58,19,08,1, 11.9,1,1, 23.808, 10607.817, 424.876, 52903.918 25/06/27,16:18:59,00,09,1, 11.9,1,1, 23.804, 10607.811, 424.876, 52903.918 25/06/27,16:18:59,01,09,1, 11.9,1,1, 23.804, 10607.818, 424.882, 52903.934 25/06/27,16:18:59,02,09,1, 11.9,1,1, 23.804, 10607.834, 424.880, 52903.847 25/06/27,16:18:59,03,09,1, 11.9,1,1, 23.804, 10607.833, 424.874, 52903.844 25/06/27,16:18:59,04,09,1, 11.9,1,1, 23.804, 10607.817, 424.845, 52903.827 25/06/27,16:18:59,05,09,1, 11.9,1,1, 23.804, 10607.827, 424.851, 52903.886 25/06/27,16:18:59,06,09,1, 11.9,1,1, 23.804, 10607.848, 424.828, 52903.854 25/06/27,16:18:59,07,09,1, 11.9,1,1, 23.804, 10607.838, 424.845, 52903.833 25/06/27,16:18:59,08,09,1, 11.9,1,1, 23.804, 10607.854, 424.842, 52903.798 25/06/27,16:18:59,09,09,1, 11.9,1,1, 23.804, 10607.833, 424.832, 52903.852 25/06/27,16:18:59,10,09,1, 11.9,1,1, 23.804, 10607.819, 424.844, 52903.842 25/06/27,16:18:59,11,09,1, 11.9,1,1, 23.804, 10607.850, 424.837, 52903.826 25/06/27,16:18:59,12,09,1, 11.9,1,1, 23.804, 10607.817, 424.843, 52903.824 25/06/27,16:18:59,13,09,1, 11.9,1,1, 23.804, 10607.811, 424.842, 52903.880 25/06/27,16:18:59,14,09,1, 11.9,1,1, 23.804, 10607.832, 424.816, 52903.859 25/06/27,16:18:59,15,09,1, 11.9,1,1, 23.804, 10607.832, 424.806, 52903.895 25/06/27,16:18:59,16,09,1, 11.9,1,1, 23.804, 10607.840, 424.828, 52903.884 25/06/27,16:18:59,17,09,1, 11.9,1,1, 23.804, 10607.845, 424.811, 52903.813 25/06/27,16:18:59,18,09,1, 11.9,1,1, 23.804, 10607.839, 424.843, 52903.862 25/06/27,16:18:59,19,09,1, 11.9,1,1, 23.804, 10607.847, 424.839, 52903.848 25/06/27,16:19:00,00,09,1, 11.9,1,1, 23.799, 10607.845, 424.839, 52903.848 25/06/27,16:19:00,01,09,1, 11.9,1,1, 23.799, 10607.852, 424.834, 52903.875 25/06/27,16:19:00,02,09,1, 11.9,1,1, 23.799, 10607.834, 424.643, 52903.007 25/06/27,16:19:00,03,09,1, 11.9,1,1, 23.799, 10607.823, 424.601, 52902.899 25/06/27,16:19:00,04,09,1, 11.9,1,1, 23.799, 10607.827, 424.595, 52902.802 25/06/27,16:19:00,05,09,1, 11.9,1,1, 23.799, 10607.866, 424.593, 52902.924 25/06/27,16:19:00,06,09,1, 11.9,1,1, 23.799, 10607.829, 424.595, 52902.898 25/06/27,16:19:00,07,09,1, 11.9,1,1, 23.799, 10607.832, 424.595, 52902.944 25/06/27,16:19:00,08,09,1, 11.9,1,1, 23.799, 10607.840, 424.611, 52902.929 25/06/27,16:19:00,09,09,1, 11.9,1,1, 23.799, 10607.862, 424.585, 52902.914 25/06/27,16:19:00,10,09,1, 11.9,1,1, 23.799, 10607.836, 424.563, 52902.929 25/06/27,16:19:00,11,09,1, 11.9,1,1, 23.799, 10607.838, 424.595, 52902.937 25/06/27,16:19:00,12,09,1, 11.9,1,1, 23.799, 10607.862, 424.578, 52902.909 25/06/27,16:19:00,13,09,1, 11.9,1,1, 23.799, 10607.852, 424.582, 52902.929 25/06/27,16:19:00,14,09,1, 11.9,1,1, 23.799, 10607.850, 424.572, 52902.897 25/06/27,16:19:00,15,09,1, 11.9,1,1, 23.799, 10607.870, 424.593, 52902.872 25/06/27,16:19:00,16,09,1, 11.9,1,1, 23.799, 10607.856, 424.567, 52902.898 25/06/27,16:19:00,17,09,1, 11.9,1,1, 23.799, 10607.877, 424.578, 52902.920 25/06/27,16:19:00,18,09,1, 11.9,1,1, 23.799, 10607.852, 424.577, 52902.875 25/06/27,16:19:00,19,09,1, 11.9,1,1, 23.799, 10607.857, 424.574, 52902.913 25/06/27,16:19:01,00,07,1, 12.0,1,1, 23.800, 10607.853, 424.574, 52902.913 25/06/27,16:19:01,01,07,1, 12.0,1,1, 23.800, 10607.888, 424.579, 52902.886 25/06/27,16:19:01,02,07,1, 12.0,1,1, 23.800, 10607.894, 424.598, 52902.932 25/06/27,16:19:01,03,07,1, 12.0,1,1, 23.800, 10607.864, 424.546, 52902.942 25/06/27,16:19:01,04,07,1, 12.0,1,1, 23.800, 10607.876, 424.555, 52902.969 25/06/27,16:19:01,05,07,1, 12.0,1,1, 23.800, 10607.849, 424.550, 52902.866 25/06/27,16:19:01,06,07,1, 12.0,1,1, 23.800, 10607.878, 424.574, 52902.952 25/06/27,16:19:01,07,07,1, 12.0,1,1, 23.800, 10607.903, 424.583, 52902.885 25/06/27,16:19:01,08,07,1, 12.0,1,1, 23.800, 10607.886, 424.547, 52902.904 25/06/27,16:19:01,09,07,1, 12.0,1,1, 23.800, 10607.882, 424.558, 52902.939 25/06/27,16:19:01,10,07,1, 12.0,1,1, 23.800, 10607.881, 424.579, 52902.868 25/06/27,16:19:01,11,07,1, 12.0,1,1, 23.800, 10607.893, 424.556, 52902.876 25/06/27,16:19:01,12,07,1, 12.0,1,1, 23.800, 10607.875, 424.554, 52902.911 25/06/27,16:19:01,13,07,1, 12.0,1,1, 23.800, 10607.906, 424.553, 52902.932 25/06/27,16:19:01,14,07,1, 12.0,1,1, 23.800, 10607.891, 424.560, 52902.845 25/06/27,16:19:01,15,07,1, 12.0,1,1, 23.800, 10607.896, 424.526, 52902.944 25/06/27,16:19:01,16,07,1, 12.0,1,1, 23.800, 10607.928, 424.547, 52902.890 25/06/27,16:19:01,17,07,1, 12.0,1,1, 23.800, 10607.895, 424.547, 52902.923 25/06/27,16:19:01,18,07,1, 12.0,1,1, 23.800, 10607.911, 424.513, 52902.922 25/06/27,16:19:01,19,07,1, 12.0,1,1, 23.800, 10607.920, 424.543, 52902.902 25/06/27,16:19:02,00,09,1, 12.0,1,1, 23.799, 10607.920, 424.543, 52902.902 25/06/27,16:19:02,01,09,1, 12.0,1,1, 23.799, 10607.896, 424.513, 52902.841 25/06/27,16:19:02,02,09,1, 12.0,1,1, 23.799, 10607.913, 424.524, 52902.873 25/06/27,16:19:02,03,09,1, 12.0,1,1, 23.799, 10607.912, 424.518, 52902.883 25/06/27,16:19:02,04,09,1, 12.0,1,1, 23.799, 10607.906, 424.523, 52902.850 25/06/27,16:19:02,05,09,1, 12.0,1,1, 23.799, 10607.916, 424.535, 52902.897 25/06/27,16:19:02,06,09,1, 12.0,1,1, 23.799, 10607.897, 424.521, 52902.853 25/06/27,16:19:02,07,09,1, 12.0,1,1, 23.799, 10607.893, 424.498, 52902.916 25/06/27,16:19:02,08,09,1, 12.0,1,1, 23.799, 10607.919, 424.510, 52902.897 25/06/27,16:19:02,09,09,1, 12.0,1,1, 23.799, 10607.941, 424.491, 52902.629 25/06/27,16:19:02,10,09,1, 12.0,1,1, 23.799, 10607.892, 424.497, 52902.814 25/06/27,16:19:02,11,09,1, 12.0,1,1, 23.799, 10607.886, 424.504, 52902.884 25/06/27,16:19:02,12,09,1, 12.0,1,1, 23.799, 10607.932, 424.544, 52902.897 25/06/27,16:19:02,13,09,1, 12.0,1,1, 23.799, 10607.941, 424.479, 52902.814 25/06/27,16:19:02,14,09,1, 12.0,1,1, 23.799, 10607.934, 424.511, 52902.842 25/06/27,16:19:02,15,09,1, 12.0,1,1, 23.799, 10607.931, 424.492, 52902.891 25/06/27,16:19:02,16,09,1, 12.0,1,1, 23.799, 10607.931, 424.498, 52902.920 25/06/27,16:19:02,17,09,1, 12.0,1,1, 23.799, 10607.917, 424.499, 52902.806 25/06/27,16:19:02,18,09,1, 12.0,1,1, 23.799, 10607.948, 424.520, 52902.936 25/06/27,16:19:02,19,09,1, 12.0,1,1, 23.799, 10607.906, 424.502, 52902.872 25/06/27,16:19:03,00,08,1, 12.0,1,1, 23.805, 10607.903, 424.502, 52902.872 25/06/27,16:19:03,01,08,1, 12.0,1,1, 23.805, 10607.937, 424.507, 52902.821 25/06/27,16:19:03,02,08,1, 12.0,1,1, 23.805, 10607.935, 424.499, 52902.826 25/06/27,16:19:03,03,08,1, 12.0,1,1, 23.805, 10607.917, 424.476, 52902.839 25/06/27,16:19:03,04,08,1, 12.0,1,1, 23.805, 10607.934, 424.468, 52902.880 25/06/27,16:19:03,05,08,1, 12.0,1,1, 23.805, 10607.928, 424.470, 52902.897 25/06/27,16:19:03,06,08,1, 12.0,1,1, 23.805, 10607.936, 424.450, 52902.823 25/06/27,16:19:03,07,08,1, 12.0,1,1, 23.805, 10607.944, 424.507, 52902.896 25/06/27,16:19:03,08,08,1, 12.0,1,1, 23.805, 10607.976, 424.468, 52902.903 25/06/27,16:19:03,09,08,1, 12.0,1,1, 23.805, 10607.936, 424.466, 52902.869 25/06/27,16:19:03,10,08,1, 12.0,1,1, 23.805, 10607.967, 424.463, 52902.868 25/06/27,16:19:03,11,08,1, 12.0,1,1, 23.805, 10607.972, 424.485, 52902.888 25/06/27,16:19:03,12,08,1, 12.0,1,1, 23.805, 10607.947, 424.442, 52902.809 25/06/27,16:19:03,13,08,1, 12.0,1,1, 23.805, 10607.958, 424.462, 52902.891 25/06/27,16:19:03,14,08,1, 12.0,1,1, 23.805, 10607.954, 424.461, 52902.875 25/06/27,16:19:03,15,08,1, 12.0,1,1, 23.805, 10607.952, 424.473, 52902.831 25/06/27,16:19:03,16,08,1, 12.0,1,1, 23.805, 10607.971, 424.445, 52902.889 25/06/27,16:19:03,17,08,1, 12.0,1,1, 23.805, 10607.972, 424.464, 52902.918 25/06/27,16:19:03,18,08,1, 12.0,1,1, 23.805, 10607.968, 424.456, 52902.888 25/06/27,16:19:03,19,08,1, 12.0,1,1, 23.805, 10608.021, 424.444, 52902.889 25/06/27,16:19:04,00,07,1, 11.9,1,1, 23.802, 10608.020, 424.444, 52902.889 25/06/27,16:19:04,01,07,1, 11.9,1,1, 23.802, 10607.950, 424.421, 52902.860 25/06/27,16:19:04,02,07,1, 11.9,1,1, 23.802, 10607.974, 424.429, 52902.916 25/06/27,16:19:04,03,07,1, 11.9,1,1, 23.802, 10607.982, 424.436, 52902.856 25/06/27,16:19:04,04,07,1, 11.9,1,1, 23.802, 10608.003, 424.445, 52902.842 25/06/27,16:19:04,05,07,1, 11.9,1,1, 23.802, 10607.982, 424.418, 52902.911 25/06/27,16:19:04,06,07,1, 11.9,1,1, 23.802, 10607.987, 424.427, 52902.928 25/06/27,16:19:04,07,07,1, 11.9,1,1, 23.802, 10607.976, 424.431, 52902.878 25/06/27,16:19:04,08,07,1, 11.9,1,1, 23.802, 10607.970, 424.424, 52902.796 25/06/27,16:19:04,09,07,1, 11.9,1,1, 23.802, 10607.983, 424.391, 52902.806 25/06/27,16:19:04,10,07,1, 11.9,1,1, 23.802, 10607.995, 424.417, 52902.844 25/06/27,16:19:04,11,07,1, 11.9,1,1, 23.802, 10607.980, 424.450, 52902.843 25/06/27,16:19:04,12,07,1, 11.9,1,1, 23.802, 10607.985, 424.424, 52902.830 25/06/27,16:19:04,13,07,1, 11.9,1,1, 23.802, 10608.015, 424.428, 52902.829 25/06/27,16:19:04,14,07,1, 11.9,1,1, 23.802, 10608.002, 424.425, 52902.815 25/06/27,16:19:04,15,07,1, 11.9,1,1, 23.802, 10608.014, 424.397, 52902.884 25/06/27,16:19:04,16,07,1, 11.9,1,1, 23.802, 10608.021, 424.432, 52902.812 25/06/27,16:19:04,17,07,1, 11.9,1,1, 23.802, 10608.012, 424.417, 52902.900 25/06/27,16:19:04,18,07,1, 11.9,1,1, 23.802, 10607.969, 424.427, 52902.845 25/06/27,16:19:04,19,07,1, 11.9,1,1, 23.802, 10608.004, 424.408, 52902.895 25/06/27,16:19:05,00,08,1, 12.0,1,1, 23.798, 10608.003, 424.408, 52902.895 25/06/27,16:19:05,01,08,1, 12.0,1,1, 23.798, 10608.001, 424.413, 52902.910 25/06/27,16:19:05,02,08,1, 12.0,1,1, 23.798, 10608.023, 424.415, 52902.876 25/06/27,16:19:05,03,08,1, 12.0,1,1, 23.798, 10608.013, 424.382, 52902.864 25/06/27,16:19:05,04,08,1, 12.0,1,1, 23.798, 10608.015, 424.390, 52902.875 25/06/27,16:19:05,05,08,1, 12.0,1,1, 23.798, 10608.029, 424.393, 52902.779 25/06/27,16:19:05,06,08,1, 12.0,1,1, 23.798, 10608.024, 424.375, 52902.805 25/06/27,16:19:05,07,08,1, 12.0,1,1, 23.798, 10608.039, 424.349, 52902.908 25/06/27,16:19:05,08,08,1, 12.0,1,1, 23.798, 10608.034, 424.399, 52902.827 25/06/27,16:19:05,09,08,1, 12.0,1,1, 23.798, 10607.989, 424.422, 52902.831 25/06/27,16:19:05,10,08,1, 12.0,1,1, 23.798, 10608.018, 424.385, 52902.829 25/06/27,16:19:05,11,08,1, 12.0,1,1, 23.798, 10608.015, 424.375, 52902.819 25/06/27,16:19:05,12,08,1, 12.0,1,1, 23.798, 10608.026, 424.384, 52902.789 25/06/27,16:19:05,13,08,1, 12.0,1,1, 23.798, 10608.028, 424.389, 52902.835 25/06/27,16:19:05,14,08,1, 12.0,1,1, 23.798, 10608.044, 424.371, 52902.780 25/06/27,16:19:05,15,08,1, 12.0,1,1, 23.798, 10608.032, 424.363, 52902.796 25/06/27,16:19:05,16,08,1, 12.0,1,1, 23.798, 10608.033, 424.367, 52902.816 25/06/27,16:19:05,17,08,1, 12.0,1,1, 23.798, 10608.054, 424.383, 52902.772 25/06/27,16:19:05,18,08,1, 12.0,1,1, 23.798, 10608.068, 424.370, 52902.838 25/06/27,16:19:05,19,08,1, 12.0,1,1, 23.798, 10608.059, 424.368, 52902.786 25/06/27,16:19:06,00,09,1, 11.9,1,1, 23.801, 10608.053, 424.368, 52902.786 25/06/27,16:19:06,01,09,1, 11.9,1,1, 23.801, 10608.042, 424.398, 52902.819 25/06/27,16:19:06,02,09,1, 11.9,1,1, 23.801, 10608.029, 424.352, 52902.798 25/06/27,16:19:06,03,09,1, 11.9,1,1, 23.801, 10608.046, 424.365, 52902.815 25/06/27,16:19:06,04,09,1, 11.9,1,1, 23.801, 10608.042, 424.362, 52902.902 25/06/27,16:19:06,05,09,1, 11.9,1,1, 23.801, 10608.056, 424.336, 52902.854 25/06/27,16:19:06,06,09,1, 11.9,1,1, 23.801, 10608.054, 424.334, 52902.869 25/06/27,16:19:06,07,09,1, 11.9,1,1, 23.801, 10608.040, 424.378, 52902.881 25/06/27,16:19:06,08,09,1, 11.9,1,1, 23.801, 10608.058, 424.355, 52902.855 25/06/27,16:19:06,09,09,1, 11.9,1,1, 23.801, 10608.056, 424.343, 52902.853 25/06/27,16:19:06,10,09,1, 11.9,1,1, 23.801, 10608.065, 424.336, 52902.820 25/06/27,16:19:06,11,09,1, 11.9,1,1, 23.801, 10608.067, 424.361, 52902.786 25/06/27,16:19:06,12,09,1, 11.9,1,1, 23.801, 10608.058, 424.331, 52902.746 25/06/27,16:19:06,13,09,1, 11.9,1,1, 23.801, 10608.063, 424.319, 52902.782 25/06/27,16:19:06,14,09,1, 11.9,1,1, 23.801, 10608.067, 424.327, 52902.865 25/06/27,16:19:06,15,09,1, 11.9,1,1, 23.801, 10608.065, 424.305, 52902.773 25/06/27,16:19:06,16,09,1, 11.9,1,1, 23.801, 10608.076, 424.325, 52902.848 25/06/27,16:19:06,17,09,1, 11.9,1,1, 23.801, 10608.067, 424.315, 52902.790 25/06/27,16:19:06,18,09,1, 11.9,1,1, 23.801, 10608.076, 424.291, 52902.855 25/06/27,16:19:06,19,09,1, 11.9,1,1, 23.801, 10608.046, 424.302, 52902.763 25/06/27,16:19:07,00,08,1, 11.9,1,1, 23.801, 10608.045, 424.302, 52902.763 25/06/27,16:19:07,01,08,1, 11.9,1,1, 23.801, 10608.095, 424.290, 52902.813 25/06/27,16:19:07,02,08,1, 11.9,1,1, 23.801, 10608.069, 424.305, 52902.831 25/06/27,16:19:07,03,08,1, 11.9,1,1, 23.801, 10608.086, 424.328, 52902.864 25/06/27,16:19:07,04,08,1, 11.9,1,1, 23.801, 10608.080, 424.318, 52902.877 25/06/27,16:19:07,05,08,1, 11.9,1,1, 23.801, 10608.089, 424.296, 52902.788 25/06/27,16:19:07,06,08,1, 11.9,1,1, 23.801, 10608.079, 424.298, 52902.794 25/06/27,16:19:07,07,08,1, 11.9,1,1, 23.801, 10608.087, 424.304, 52902.807 25/06/27,16:19:07,08,08,1, 11.9,1,1, 23.801, 10608.082, 424.279, 52902.773 25/06/27,16:19:07,09,08,1, 11.9,1,1, 23.801, 10608.077, 424.294, 52902.810 25/06/27,16:19:07,10,08,1, 11.9,1,1, 23.801, 10608.112, 424.312, 52902.855 25/06/27,16:19:07,11,08,1, 11.9,1,1, 23.801, 10608.111, 424.306, 52902.792 25/06/27,16:19:07,12,08,1, 11.9,1,1, 23.801, 10608.081, 424.308, 52902.818 25/06/27,16:19:07,13,08,1, 11.9,1,1, 23.801, 10608.102, 424.313, 52902.817 25/06/27,16:19:07,14,08,1, 11.9,1,1, 23.801, 10608.093, 424.278, 52902.844 25/06/27,16:19:07,15,08,1, 11.9,1,1, 23.801, 10608.110, 424.272, 52902.802 25/06/27,16:19:07,16,08,1, 11.9,1,1, 23.801, 10608.105, 424.284, 52902.809 25/06/27,16:19:07,17,08,1, 11.9,1,1, 23.801, 10608.097, 424.263, 52902.867 25/06/27,16:19:07,18,08,1, 11.9,1,1, 23.801, 10608.104, 424.264, 52902.798 25/06/27,16:19:07,19,08,1, 11.9,1,1, 23.801, 10608.110, 424.287, 52902.796 25/06/27,16:19:08,00,09,1, 12.0,1,1, 23.803, 10608.103, 424.287, 52902.796 25/06/27,16:19:08,01,09,1, 12.0,1,1, 23.803, 10608.098, 424.282, 52902.771 25/06/27,16:19:08,02,09,1, 12.0,1,1, 23.803, 10608.118, 424.293, 52902.808 25/06/27,16:19:08,03,09,1, 12.0,1,1, 23.803, 10608.114, 424.262, 52902.788 25/06/27,16:19:08,04,09,1, 12.0,1,1, 23.803, 10608.109, 424.276, 52902.802 25/06/27,16:19:08,05,09,1, 12.0,1,1, 23.803, 10608.123, 424.276, 52902.798 25/06/27,16:19:08,06,09,1, 12.0,1,1, 23.803, 10608.128, 424.294, 52902.778 25/06/27,16:19:08,07,09,1, 12.0,1,1, 23.803, 10608.106, 424.275, 52902.817 25/06/27,16:19:08,08,09,1, 12.0,1,1, 23.803, 10608.142, 424.237, 52902.783 25/06/27,16:19:08,09,09,1, 12.0,1,1, 23.803, 10608.110, 424.271, 52902.772 25/06/27,16:19:08,10,09,1, 12.0,1,1, 23.803, 10608.135, 424.279, 52902.766 25/06/27,16:19:08,11,09,1, 12.0,1,1, 23.803, 10608.122, 424.251, 52902.770 25/06/27,16:19:08,12,09,1, 12.0,1,1, 23.803, 10608.120, 424.270, 52902.813 25/06/27,16:19:08,13,09,1, 12.0,1,1, 23.803, 10608.134, 424.256, 52902.760 25/06/27,16:19:08,14,09,1, 12.0,1,1, 23.803, 10608.138, 424.256, 52902.776 25/06/27,16:19:08,15,09,1, 12.0,1,1, 23.803, 10608.145, 424.235, 52902.716 25/06/27,16:19:08,16,09,1, 12.0,1,1, 23.803, 10608.133, 424.249, 52902.805 25/06/27,16:19:08,17,09,1, 12.0,1,1, 23.803, 10608.113, 424.234, 52902.766 25/06/27,16:19:08,18,09,1, 12.0,1,1, 23.803, 10608.121, 424.243, 52902.769 25/06/27,16:19:08,19,09,1, 12.0,1,1, 23.803, 10608.117, 424.250, 52902.836 25/06/27,16:19:09,00,08,1, 12.0,1,1, 23.804, 10608.112, 424.250, 52902.836 25/06/27,16:19:09,01,08,1, 12.0,1,1, 23.804, 10608.138, 424.231, 52902.825 25/06/27,16:19:09,02,08,1, 12.0,1,1, 23.804, 10608.122, 424.218, 52902.721 25/06/27,16:19:09,03,08,1, 12.0,1,1, 23.804, 10608.125, 424.233, 52902.717 25/06/27,16:19:09,04,08,1, 12.0,1,1, 23.804, 10608.131, 424.249, 52902.759 25/06/27,16:19:09,05,08,1, 12.0,1,1, 23.804, 10608.121, 424.245, 52902.816 25/06/27,16:19:09,06,08,1, 12.0,1,1, 23.804, 10608.127, 424.234, 52902.733 25/06/27,16:19:09,07,08,1, 12.0,1,1, 23.804, 10608.143, 424.254, 52902.795 25/06/27,16:19:09,08,08,1, 12.0,1,1, 23.804, 10608.129, 424.234, 52902.748 25/06/27,16:19:09,09,08,1, 12.0,1,1, 23.804, 10608.129, 424.227, 52902.869 25/06/27,16:19:09,10,08,1, 12.0,1,1, 23.804, 10608.132, 424.243, 52902.811 25/06/27,16:19:09,11,08,1, 12.0,1,1, 23.804, 10608.134, 424.211, 52902.806 25/06/27,16:19:09,12,08,1, 12.0,1,1, 23.804, 10608.137, 424.212, 52902.829 25/06/27,16:19:09,13,08,1, 12.0,1,1, 23.804, 10608.129, 424.187, 52902.748 25/06/27,16:19:09,14,08,1, 12.0,1,1, 23.804, 10608.147, 424.220, 52902.813 25/06/27,16:19:09,15,08,1, 12.0,1,1, 23.804, 10608.126, 424.203, 52902.752 25/06/27,16:19:09,16,08,1, 12.0,1,1, 23.804, 10608.129, 424.228, 52902.800 25/06/27,16:19:09,17,08,1, 12.0,1,1, 23.804, 10608.143, 424.180, 52902.784 25/06/27,16:19:09,18,08,1, 12.0,1,1, 23.804, 10608.132, 424.207, 52902.764 25/06/27,16:19:09,19,08,1, 12.0,1,1, 23.804, 10608.125, 424.201, 52902.739 25/06/27,16:19:10,00,09,1, 11.9,1,1, 23.803, 10608.120, 424.201, 52902.739 25/06/27,16:19:10,01,09,1, 11.9,1,1, 23.803, 10608.133, 424.166, 52902.742 25/06/27,16:19:10,02,09,1, 11.9,1,1, 23.803, 10608.136, 424.171, 52902.738 25/06/27,16:19:10,03,09,1, 11.9,1,1, 23.803, 10608.163, 424.190, 52902.736 25/06/27,16:19:10,04,09,1, 11.9,1,1, 23.803, 10608.127, 424.189, 52902.733 25/06/27,16:19:10,05,09,1, 11.9,1,1, 23.803, 10608.158, 424.189, 52902.755 25/06/27,16:19:10,06,09,1, 11.9,1,1, 23.803, 10608.134, 424.202, 52902.808 25/06/27,16:19:10,07,09,1, 11.9,1,1, 23.803, 10608.132, 424.190, 52902.801 25/06/27,16:19:10,08,09,1, 11.9,1,1, 23.803, 10608.147, 424.196, 52902.766 25/06/27,16:19:10,09,09,1, 11.9,1,1, 23.803, 10608.143, 424.202, 52902.807 25/06/27,16:19:10,10,09,1, 11.9,1,1, 23.803, 10608.152, 424.190, 52902.758 25/06/27,16:19:10,11,09,1, 11.9,1,1, 23.803, 10608.154, 424.196, 52902.797 25/06/27,16:19:10,12,09,1, 11.9,1,1, 23.803, 10608.159, 424.194, 52902.813 25/06/27,16:19:10,13,09,1, 11.9,1,1, 23.803, 10608.165, 424.205, 52902.809 25/06/27,16:19:10,14,09,1, 11.9,1,1, 23.803, 10608.155, 424.183, 52902.819 25/06/27,16:19:10,15,09,1, 11.9,1,1, 23.803, 10608.171, 424.176, 52902.774 25/06/27,16:19:10,16,09,1, 11.9,1,1, 23.803, 10608.176, 424.177, 52902.808 25/06/27,16:19:10,17,09,1, 11.9,1,1, 23.803, 10608.169, 424.192, 52902.802 25/06/27,16:19:10,18,09,1, 11.9,1,1, 23.803, 10608.161, 424.154, 52902.734 25/06/27,16:19:10,19,09,1, 11.9,1,1, 23.803, 10608.160, 424.175, 52902.828 25/06/27,16:19:11,00,09,1, 12.0,1,1, 23.801, 10608.153, 424.175, 52902.828 25/06/27,16:19:11,01,09,1, 12.0,1,1, 23.801, 10608.150, 424.162, 52902.773 25/06/27,16:19:11,02,09,1, 12.0,1,1, 23.801, 10608.151, 424.149, 52902.822 25/06/27,16:19:11,03,09,1, 12.0,1,1, 23.801, 10608.149, 424.175, 52902.755 25/06/27,16:19:11,04,09,1, 12.0,1,1, 23.801, 10608.180, 424.166, 52902.761 25/06/27,16:19:11,05,09,1, 12.0,1,1, 23.801, 10608.182, 424.138, 52902.796 25/06/27,16:19:11,06,09,1, 12.0,1,1, 23.801, 10608.185, 424.158, 52902.684 25/06/27,16:19:11,07,09,1, 12.0,1,1, 23.801, 10608.184, 424.168, 52902.795 25/06/27,16:19:11,08,09,1, 12.0,1,1, 23.801, 10608.161, 424.160, 52902.821 25/06/27,16:19:11,09,09,1, 12.0,1,1, 23.801, 10608.172, 424.165, 52902.784 25/06/27,16:19:11,10,09,1, 12.0,1,1, 23.801, 10608.165, 424.166, 52902.760 25/06/27,16:19:11,11,09,1, 12.0,1,1, 23.801, 10608.192, 424.146, 52902.702 25/06/27,16:19:11,12,09,1, 12.0,1,1, 23.801, 10608.176, 424.131, 52902.684 25/06/27,16:19:11,13,09,1, 12.0,1,1, 23.801, 10608.201, 424.128, 52902.771 25/06/27,16:19:11,14,09,1, 12.0,1,1, 23.801, 10608.191, 424.157, 52902.816 25/06/27,16:19:11,15,09,1, 12.0,1,1, 23.801, 10608.202, 424.132, 52902.741 25/06/27,16:19:11,16,09,1, 12.0,1,1, 23.801, 10608.190, 424.122, 52902.826 25/06/27,16:19:11,17,09,1, 12.0,1,1, 23.801, 10608.184, 424.151, 52902.759 25/06/27,16:19:11,18,09,1, 12.0,1,1, 23.801, 10608.165, 424.113, 52902.764 25/06/27,16:19:11,19,09,1, 12.0,1,1, 23.801, 10608.171, 424.121, 52902.736 25/06/27,16:19:12,00,08,1, 12.0,1,1, 23.803, 10608.170, 424.121, 52902.736 25/06/27,16:19:12,01,08,1, 12.0,1,1, 23.803, 10608.162, 424.128, 52902.774 25/06/27,16:19:12,02,08,1, 12.0,1,1, 23.803, 10608.174, 424.095, 52902.775 25/06/27,16:19:12,03,08,1, 12.0,1,1, 23.803, 10608.180, 424.127, 52902.800 25/06/27,16:19:12,04,08,1, 12.0,1,1, 23.803, 10608.198, 424.109, 52902.802 25/06/27,16:19:12,05,08,1, 12.0,1,1, 23.803, 10608.185, 424.110, 52902.717 25/06/27,16:19:12,06,08,1, 12.0,1,1, 23.803, 10608.186, 424.111, 52902.694 25/06/27,16:19:12,07,08,1, 12.0,1,1, 23.803, 10608.183, 424.119, 52902.764 25/06/27,16:19:12,08,08,1, 12.0,1,1, 23.803, 10608.198, 424.106, 52902.719 25/06/27,16:19:12,09,08,1, 12.0,1,1, 23.803, 10608.197, 424.103, 52902.745 25/06/27,16:19:12,10,08,1, 12.0,1,1, 23.803, 10608.193, 424.108, 52902.747 25/06/27,16:19:12,11,08,1, 12.0,1,1, 23.803, 10608.204, 424.117, 52902.735 25/06/27,16:19:12,12,08,1, 12.0,1,1, 23.803, 10608.209, 424.103, 52902.711 25/06/27,16:19:12,13,08,1, 12.0,1,1, 23.803, 10608.187, 424.095, 52902.725 25/06/27,16:19:12,14,08,1, 12.0,1,1, 23.803, 10608.221, 424.125, 52902.806 25/06/27,16:19:12,15,08,1, 12.0,1,1, 23.803, 10608.217, 424.127, 52902.745 25/06/27,16:19:12,16,08,1, 12.0,1,1, 23.803, 10608.211, 424.097, 52902.760 25/06/27,16:19:12,17,08,1, 12.0,1,1, 23.803, 10608.232, 424.107, 52902.740 25/06/27,16:19:12,18,08,1, 12.0,1,1, 23.803, 10608.226, 424.100, 52902.795 25/06/27,16:19:12,19,08,1, 12.0,1,1, 23.803, 10608.211, 424.112, 52902.703 25/06/27,16:19:13,00,08,1, 12.0,1,1, 23.799, 10608.203, 424.112, 52902.703 25/06/27,16:19:13,01,08,1, 12.0,1,1, 23.799, 10608.230, 424.142, 52902.794 25/06/27,16:19:13,02,08,1, 12.0,1,1, 23.799, 10608.230, 424.104, 52902.805 25/06/27,16:19:13,03,08,1, 12.0,1,1, 23.799, 10608.225, 424.102, 52902.758 25/06/27,16:19:13,04,08,1, 12.0,1,1, 23.799, 10608.246, 424.090, 52902.687 25/06/27,16:19:13,05,08,1, 12.0,1,1, 23.799, 10608.251, 424.082, 52902.811 25/06/27,16:19:13,06,08,1, 12.0,1,1, 23.799, 10608.238, 424.097, 52902.756 25/06/27,16:19:13,07,08,1, 12.0,1,1, 23.799, 10608.218, 424.108, 52902.815 25/06/27,16:19:13,08,08,1, 12.0,1,1, 23.799, 10608.224, 424.084, 52902.789 25/06/27,16:19:13,09,08,1, 12.0,1,1, 23.799, 10608.258, 424.086, 52902.786 25/06/27,16:19:13,10,08,1, 12.0,1,1, 23.799, 10608.264, 424.078, 52902.760 25/06/27,16:19:13,11,08,1, 12.0,1,1, 23.799, 10608.272, 424.083, 52902.753 25/06/27,16:19:13,12,08,1, 12.0,1,1, 23.799, 10608.248, 424.086, 52902.700 25/06/27,16:19:13,13,08,1, 12.0,1,1, 23.799, 10608.235, 424.074, 52902.770 25/06/27,16:19:13,14,08,1, 12.0,1,1, 23.799, 10608.240, 424.078, 52902.778 25/06/27,16:19:13,15,08,1, 12.0,1,1, 23.799, 10608.260, 424.067, 52902.761 25/06/27,16:19:13,16,08,1, 12.0,1,1, 23.799, 10608.248, 424.077, 52902.809 25/06/27,16:19:13,17,08,1, 12.0,1,1, 23.799, 10608.257, 424.043, 52902.792 25/06/27,16:19:13,18,08,1, 12.0,1,1, 23.799, 10608.263, 424.068, 52902.769 25/06/27,16:19:13,19,08,1, 12.0,1,1, 23.799, 10608.239, 424.048, 52902.781 25/06/27,16:19:14,00,09,1, 12.0,1,1, 23.805, 10608.237, 424.048, 52902.781 25/06/27,16:19:14,01,09,1, 12.0,1,1, 23.805, 10608.259, 424.043, 52902.720 25/06/27,16:19:14,02,09,1, 12.0,1,1, 23.805, 10608.262, 424.054, 52902.723 25/06/27,16:19:14,03,09,1, 12.0,1,1, 23.805, 10608.259, 424.072, 52902.778 25/06/27,16:19:14,04,09,1, 12.0,1,1, 23.805, 10608.242, 424.040, 52902.723 25/06/27,16:19:14,05,09,1, 12.0,1,1, 23.805, 10608.270, 424.046, 52902.752 25/06/27,16:19:14,06,09,1, 12.0,1,1, 23.805, 10608.263, 424.048, 52902.703 25/06/27,16:19:14,07,09,1, 12.0,1,1, 23.805, 10608.254, 424.064, 52902.709 25/06/27,16:19:14,08,09,1, 12.0,1,1, 23.805, 10608.282, 424.066, 52902.666 25/06/27,16:19:14,09,09,1, 12.0,1,1, 23.805, 10608.265, 424.051, 52902.720 25/06/27,16:19:14,10,09,1, 12.0,1,1, 23.805, 10608.284, 424.065, 52902.744 25/06/27,16:19:14,11,09,1, 12.0,1,1, 23.805, 10608.269, 424.032, 52902.759 25/06/27,16:19:14,12,09,1, 12.0,1,1, 23.805, 10608.293, 424.061, 52902.768 25/06/27,16:19:14,13,09,1, 12.0,1,1, 23.805, 10608.255, 424.048, 52902.778 25/06/27,16:19:14,14,09,1, 12.0,1,1, 23.805, 10608.302, 424.042, 52902.762 25/06/27,16:19:14,15,09,1, 12.0,1,1, 23.805, 10608.286, 424.036, 52902.759 25/06/27,16:19:14,16,09,1, 12.0,1,1, 23.805, 10608.286, 424.056, 52902.748 25/06/27,16:19:14,17,09,1, 12.0,1,1, 23.805, 10608.300, 424.028, 52902.717 25/06/27,16:19:14,18,09,1, 12.0,1,1, 23.805, 10608.291, 424.021, 52902.698 25/06/27,16:19:14,19,09,1, 12.0,1,1, 23.805, 10608.303, 424.010, 52902.702 25/06/27,16:19:15,00,09,1, 12.0,1,1, 23.802, 10608.295, 424.010, 52902.702 25/06/27,16:19:15,01,09,1, 12.0,1,1, 23.802, 10608.290, 424.025, 52902.729 25/06/27,16:19:15,02,09,1, 12.0,1,1, 23.802, 10608.299, 424.023, 52902.708 25/06/27,16:19:15,03,09,1, 12.0,1,1, 23.802, 10608.299, 424.021, 52902.794 25/06/27,16:19:15,04,09,1, 12.0,1,1, 23.802, 10608.291, 424.017, 52902.729 25/06/27,16:19:15,05,09,1, 12.0,1,1, 23.802, 10608.294, 424.051, 52902.737 25/06/27,16:19:15,06,09,1, 12.0,1,1, 23.802, 10608.295, 424.024, 52902.756 25/06/27,16:19:15,07,09,1, 12.0,1,1, 23.802, 10608.319, 424.022, 52902.740 25/06/27,16:19:15,08,09,1, 12.0,1,1, 23.802, 10608.315, 424.011, 52902.726 25/06/27,16:19:15,09,09,1, 12.0,1,1, 23.802, 10608.307, 424.002, 52902.792 25/06/27,16:19:15,10,09,1, 12.0,1,1, 23.802, 10608.326, 424.039, 52902.722 25/06/27,16:19:15,11,09,1, 12.0,1,1, 23.802, 10608.289, 424.020, 52902.784 25/06/27,16:19:15,12,09,1, 12.0,1,1, 23.802, 10608.325, 424.005, 52902.691 25/06/27,16:19:15,13,09,1, 12.0,1,1, 23.802, 10608.313, 424.008, 52902.793 25/06/27,16:19:15,14,09,1, 12.0,1,1, 23.802, 10608.322, 424.022, 52902.712 25/06/27,16:19:15,15,09,1, 12.0,1,1, 23.802, 10608.293, 424.015, 52902.753 25/06/27,16:19:15,16,09,1, 12.0,1,1, 23.802, 10608.298, 424.002, 52902.732 25/06/27,16:19:15,17,09,1, 12.0,1,1, 23.802, 10608.343, 423.997, 52902.677 25/06/27,16:19:15,18,09,1, 12.0,1,1, 23.802, 10608.324, 424.001, 52902.758 25/06/27,16:19:15,19,09,1, 12.0,1,1, 23.802, 10608.310, 423.980, 52902.707 25/06/27,16:19:16,00,09,1, 11.9,1,1, 23.802, 10608.304, 423.980, 52902.707 25/06/27,16:19:16,01,09,1, 11.9,1,1, 23.802, 10608.337, 424.023, 52902.770 25/06/27,16:19:16,02,09,1, 11.9,1,1, 23.802, 10608.309, 423.980, 52902.694 25/06/27,16:19:16,03,09,1, 11.9,1,1, 23.802, 10608.323, 423.970, 52902.722 25/06/27,16:19:16,04,09,1, 11.9,1,1, 23.802, 10608.320, 423.982, 52902.699 25/06/27,16:19:16,05,09,1, 11.9,1,1, 23.802, 10608.337, 423.987, 52902.794 25/06/27,16:19:16,06,09,1, 11.9,1,1, 23.802, 10608.306, 423.975, 52902.693 25/06/27,16:19:16,07,09,1, 11.9,1,1, 23.802, 10608.318, 423.991, 52902.756 25/06/27,16:19:16,08,09,1, 11.9,1,1, 23.802, 10608.343, 423.992, 52902.754 25/06/27,16:19:16,09,09,1, 11.9,1,1, 23.802, 10608.329, 423.988, 52902.776 25/06/27,16:19:16,10,09,1, 11.9,1,1, 23.802, 10608.349, 423.973, 52902.644 25/06/27,16:19:16,11,09,1, 11.9,1,1, 23.802, 10608.361, 423.976, 52902.827 25/06/27,16:19:16,12,09,1, 11.9,1,1, 23.802, 10608.331, 423.955, 52902.760 25/06/27,16:19:16,13,09,1, 11.9,1,1, 23.802, 10608.332, 423.973, 52902.707 25/06/27,16:19:16,14,09,1, 11.9,1,1, 23.802, 10608.366, 423.978, 52902.705 25/06/27,16:19:16,15,09,1, 11.9,1,1, 23.802, 10608.359, 423.992, 52902.786 25/06/27,16:19:16,16,09,1, 11.9,1,1, 23.802, 10608.333, 423.974, 52902.808 25/06/27,16:19:16,17,09,1, 11.9,1,1, 23.802, 10608.343, 423.981, 52902.796 25/06/27,16:19:16,18,09,1, 11.9,1,1, 23.802, 10608.370, 423.969, 52902.769 25/06/27,16:19:16,19,09,1, 11.9,1,1, 23.802, 10608.378, 423.946, 52902.722 25/06/27,16:19:17,00,10,1, 12.0,1,1, 23.802, 10608.370, 423.946, 52902.722 25/06/27,16:19:17,01,10,1, 12.0,1,1, 23.802, 10608.350, 424.001, 52902.784 25/06/27,16:19:17,02,10,1, 12.0,1,1, 23.802, 10608.388, 424.005, 52902.770 25/06/27,16:19:17,03,10,1, 12.0,1,1, 23.802, 10608.343, 423.975, 52902.765 25/06/27,16:19:17,04,10,1, 12.0,1,1, 23.802, 10608.372, 423.957, 52902.744 25/06/27,16:19:17,05,10,1, 12.0,1,1, 23.802, 10608.366, 423.973, 52902.831 25/06/27,16:19:17,06,10,1, 12.0,1,1, 23.802, 10608.377, 423.998, 52902.707 25/06/27,16:19:17,07,10,1, 12.0,1,1, 23.802, 10608.358, 423.973, 52902.708 25/06/27,16:19:17,08,10,1, 12.0,1,1, 23.802, 10608.346, 423.975, 52902.802 25/06/27,16:19:17,09,10,1, 12.0,1,1, 23.802, 10608.383, 423.955, 52902.663 25/06/27,16:19:17,10,10,1, 12.0,1,1, 23.802, 10608.400, 423.963, 52902.693 25/06/27,16:19:17,11,10,1, 12.0,1,1, 23.802, 10608.389, 423.953, 52902.763 25/06/27,16:19:17,12,10,1, 12.0,1,1, 23.802, 10608.382, 423.968, 52902.755 25/06/27,16:19:17,13,10,1, 12.0,1,1, 23.802, 10608.371, 423.950, 52902.747 25/06/27,16:19:17,14,10,1, 12.0,1,1, 23.802, 10608.374, 423.953, 52902.764 25/06/27,16:19:17,15,10,1, 12.0,1,1, 23.802, 10608.359, 423.943, 52902.797 25/06/27,16:19:17,16,10,1, 12.0,1,1, 23.802, 10608.395, 423.954, 52902.754 25/06/27,16:19:17,17,10,1, 12.0,1,1, 23.802, 10608.374, 423.947, 52902.765 25/06/27,16:19:17,18,10,1, 12.0,1,1, 23.802, 10608.383, 423.976, 52902.710 25/06/27,16:19:17,19,10,1, 12.0,1,1, 23.802, 10608.390, 423.989, 52902.757 25/06/27,16:19:18,00,08,1, 11.9,1,1, 23.802, 10608.387, 423.989, 52902.757 25/06/27,16:19:18,01,08,1, 11.9,1,1, 23.802, 10608.375, 423.943, 52902.689 25/06/27,16:19:18,02,08,1, 11.9,1,1, 23.802, 10608.400, 423.976, 52902.734 25/06/27,16:19:18,03,08,1, 11.9,1,1, 23.802, 10608.382, 423.976, 52902.666 25/06/27,16:19:18,04,08,1, 11.9,1,1, 23.802, 10608.386, 423.980, 52902.700 25/06/27,16:19:18,05,08,1, 11.9,1,1, 23.802, 10608.391, 423.959, 52902.746 25/06/27,16:19:18,06,08,1, 11.9,1,1, 23.802, 10608.400, 423.977, 52902.689 25/06/27,16:19:18,07,08,1, 11.9,1,1, 23.802, 10608.383, 423.972, 52902.710 25/06/27,16:19:18,08,08,1, 11.9,1,1, 23.802, 10608.393, 423.937, 52902.719 25/06/27,16:19:18,09,08,1, 11.9,1,1, 23.802, 10608.375, 423.968, 52902.717 25/06/27,16:19:18,10,08,1, 11.9,1,1, 23.802, 10608.383, 423.942, 52902.769 25/06/27,16:19:18,11,08,1, 11.9,1,1, 23.802, 10608.413, 423.954, 52902.729 25/06/27,16:19:18,12,08,1, 11.9,1,1, 23.802, 10608.412, 423.957, 52902.685 25/06/27,16:19:18,13,08,1, 11.9,1,1, 23.802, 10608.373, 423.944, 52902.695 25/06/27,16:19:18,14,08,1, 11.9,1,1, 23.802, 10608.420, 423.947, 52902.658 25/06/27,16:19:18,15,08,1, 11.9,1,1, 23.802, 10608.409, 423.949, 52902.769 25/06/27,16:19:18,16,08,1, 11.9,1,1, 23.802, 10608.411, 423.925, 52902.691 25/06/27,16:19:18,17,08,1, 11.9,1,1, 23.802, 10608.432, 423.937, 52902.685 25/06/27,16:19:18,18,08,1, 11.9,1,1, 23.802, 10608.412, 423.952, 52902.679 25/06/27,16:19:18,19,08,1, 11.9,1,1, 23.802, 10608.399, 423.961, 52902.713 25/06/27,16:19:19,00,08,1, 11.8,1,1, 23.806, 10608.395, 423.961, 52902.713 25/06/27,16:19:19,01,08,1, 11.8,1,1, 23.806, 10608.398, 423.943, 52902.699 25/06/27,16:19:19,02,08,1, 11.8,1,1, 23.806, 10608.440, 423.936, 52902.759 25/06/27,16:19:19,03,08,1, 11.8,1,1, 23.806, 10608.427, 423.924, 52902.675 25/06/27,16:19:19,04,08,1, 11.8,1,1, 23.806, 10608.410, 423.952, 52902.791 25/06/27,16:19:19,05,08,1, 11.8,1,1, 23.806, 10608.420, 423.937, 52902.695 25/06/27,16:19:19,06,08,1, 11.8,1,1, 23.806, 10608.423, 423.923, 52902.692 25/06/27,16:19:19,07,08,1, 11.8,1,1, 23.806, 10608.430, 423.926, 52902.723 25/06/27,16:19:19,08,08,1, 11.8,1,1, 23.806, 10608.421, 423.911, 52902.786 25/06/27,16:19:19,09,08,1, 11.8,1,1, 23.806, 10608.435, 423.923, 52902.715 25/06/27,16:19:19,10,08,1, 11.8,1,1, 23.806, 10608.429, 423.957, 52902.685 25/06/27,16:19:19,11,08,1, 11.8,1,1, 23.806, 10608.410, 423.940, 52902.712 25/06/27,16:19:19,12,08,1, 11.8,1,1, 23.806, 10608.414, 423.937, 52902.701 25/06/27,16:19:19,13,08,1, 11.8,1,1, 23.806, 10608.422, 423.905, 52902.624 25/06/27,16:19:19,14,08,1, 11.8,1,1, 23.806, 10608.426, 423.920, 52902.687 25/06/27,16:19:19,15,08,1, 11.8,1,1, 23.806, 10608.436, 423.924, 52902.689 25/06/27,16:19:19,16,08,1, 11.8,1,1, 23.806, 10608.422, 423.937, 52902.726 25/06/27,16:19:19,17,08,1, 11.8,1,1, 23.806, 10608.414, 423.932, 52902.664 25/06/27,16:19:19,18,08,1, 11.8,1,1, 23.806, 10608.397, 423.913, 52902.701 25/06/27,16:19:19,19,08,1, 11.8,1,1, 23.806, 10608.420, 423.893, 52902.668 25/06/27,16:19:20,00,08,1, 11.9,1,1, 23.801, 10608.412, 423.893, 52902.668 25/06/27,16:19:20,01,08,1, 11.9,1,1, 23.801, 10608.385, 423.914, 52902.716 25/06/27,16:19:20,02,08,1, 11.9,1,1, 23.801, 10608.417, 423.909, 52902.704 25/06/27,16:19:20,03,08,1, 11.9,1,1, 23.801, 10608.424, 423.920, 52902.719 25/06/27,16:19:20,04,08,1, 11.9,1,1, 23.801, 10608.418, 423.879, 52902.663 25/06/27,16:19:20,05,08,1, 11.9,1,1, 23.801, 10608.394, 423.925, 52902.702 25/06/27,16:19:20,06,08,1, 11.9,1,1, 23.801, 10608.434, 423.923, 52902.681 25/06/27,16:19:20,07,08,1, 11.9,1,1, 23.801, 10608.420, 423.918, 52902.655 25/06/27,16:19:20,08,08,1, 11.9,1,1, 23.801, 10608.419, 423.913, 52902.726 25/06/27,16:19:20,09,08,1, 11.9,1,1, 23.801, 10608.424, 423.909, 52902.720 25/06/27,16:19:20,10,08,1, 11.9,1,1, 23.801, 10608.413, 423.898, 52902.736 25/06/27,16:19:20,11,08,1, 11.9,1,1, 23.801, 10608.398, 423.904, 52902.735 25/06/27,16:19:20,12,08,1, 11.9,1,1, 23.801, 10608.410, 423.875, 52902.653 25/06/27,16:19:20,13,08,1, 11.9,1,1, 23.801, 10608.439, 423.884, 52902.734 25/06/27,16:19:20,14,08,1, 11.9,1,1, 23.801, 10608.386, 423.890, 52902.700 25/06/27,16:19:20,15,08,1, 11.9,1,1, 23.801, 10608.424, 423.886, 52902.666 25/06/27,16:19:20,16,08,1, 11.9,1,1, 23.801, 10608.394, 423.917, 52902.697 25/06/27,16:19:20,17,08,1, 11.9,1,1, 23.801, 10608.430, 423.921, 52902.675 25/06/27,16:19:20,18,08,1, 11.9,1,1, 23.801, 10608.421, 423.893, 52902.650 25/06/27,16:19:20,19,08,1, 11.9,1,1, 23.801, 10608.398, 423.896, 52902.655 25/06/27,16:19:21,00,09,1, 11.9,1,1, 23.807, 10608.395, 423.896, 52902.655 25/06/27,16:19:21,01,09,1, 11.9,1,1, 23.807, 10608.398, 423.895, 52902.619 25/06/27,16:19:21,02,09,1, 11.9,1,1, 23.807, 10608.404, 423.892, 52902.667 25/06/27,16:19:21,03,09,1, 11.9,1,1, 23.807, 10608.406, 423.866, 52902.638 25/06/27,16:19:21,04,09,1, 11.9,1,1, 23.807, 10608.438, 423.923, 52902.705 25/06/27,16:19:21,05,09,1, 11.9,1,1, 23.807, 10608.425, 423.869, 52902.670 25/06/27,16:19:21,06,09,1, 11.9,1,1, 23.807, 10608.429, 423.890, 52902.754 25/06/27,16:19:21,07,09,1, 11.9,1,1, 23.807, 10608.445, 423.892, 52902.658 25/06/27,16:19:21,08,09,1, 11.9,1,1, 23.807, 10608.420, 423.913, 52902.805 25/06/27,16:19:21,09,09,1, 11.9,1,1, 23.807, 10608.424, 423.900, 52902.664 25/06/27,16:19:21,10,09,1, 11.9,1,1, 23.807, 10608.420, 423.883, 52902.659 25/06/27,16:19:21,11,09,1, 11.9,1,1, 23.807, 10608.430, 423.902, 52902.702 25/06/27,16:19:21,12,09,1, 11.9,1,1, 23.807, 10608.438, 423.884, 52902.676 25/06/27,16:19:21,13,09,1, 11.9,1,1, 23.807, 10608.406, 423.904, 52902.716 25/06/27,16:19:21,14,09,1, 11.9,1,1, 23.807, 10608.420, 423.886, 52902.730 25/06/27,16:19:21,15,09,1, 11.9,1,1, 23.807, 10608.449, 423.875, 52902.632 25/06/27,16:19:21,16,09,1, 11.9,1,1, 23.807, 10608.446, 423.892, 52902.690 25/06/27,16:19:21,17,09,1, 11.9,1,1, 23.807, 10608.452, 423.886, 52902.669 25/06/27,16:19:21,18,09,1, 11.9,1,1, 23.807, 10608.448, 423.881, 52902.670 25/06/27,16:19:21,19,09,1, 11.9,1,1, 23.807, 10608.426, 423.900, 52902.636 25/06/27,16:19:22,00,09,1, 11.9,1,1, 23.807, 10608.420, 423.900, 52902.636 25/06/27,16:19:22,01,09,1, 11.9,1,1, 23.807, 10608.443, 423.867, 52902.690 25/06/27,16:19:22,02,09,1, 11.9,1,1, 23.807, 10608.446, 423.888, 52902.708 25/06/27,16:19:22,03,09,1, 11.9,1,1, 23.807, 10608.440, 423.887, 52902.639 25/06/27,16:19:22,04,09,1, 11.9,1,1, 23.807, 10608.429, 423.850, 52902.603 25/06/27,16:19:22,05,09,1, 11.9,1,1, 23.807, 10608.427, 423.888, 52902.657 25/06/27,16:19:22,06,09,1, 11.9,1,1, 23.807, 10608.433, 423.895, 52902.765 25/06/27,16:19:22,07,09,1, 11.9,1,1, 23.807, 10608.438, 423.859, 52902.680 25/06/27,16:19:22,08,09,1, 11.9,1,1, 23.807, 10608.420, 423.888, 52902.674 25/06/27,16:19:22,09,09,1, 11.9,1,1, 23.807, 10608.428, 423.894, 52902.642 25/06/27,16:19:22,10,09,1, 11.9,1,1, 23.807, 10608.421, 423.865, 52902.685 25/06/27,16:19:22,11,09,1, 11.9,1,1, 23.807, 10608.419, 423.885, 52902.756 25/06/27,16:19:22,12,09,1, 11.9,1,1, 23.807, 10608.440, 423.892, 52902.671 25/06/27,16:19:22,13,09,1, 11.9,1,1, 23.807, 10608.422, 423.880, 52902.688 25/06/27,16:19:22,14,09,1, 11.9,1,1, 23.807, 10608.425, 423.896, 52902.729 25/06/27,16:19:22,15,09,1, 11.9,1,1, 23.807, 10608.414, 423.882, 52902.619 25/06/27,16:19:22,16,09,1, 11.9,1,1, 23.807, 10608.451, 423.852, 52902.728 25/06/27,16:19:22,17,09,1, 11.9,1,1, 23.807, 10608.448, 423.879, 52902.705 25/06/27,16:19:22,18,09,1, 11.9,1,1, 23.807, 10608.457, 423.862, 52902.694 25/06/27,16:19:22,19,09,1, 11.9,1,1, 23.807, 10608.424, 423.849, 52902.620 25/06/27,16:19:23,00,10,1, 12.0,1,1, 23.802, 10608.420, 423.849, 52902.620 25/06/27,16:19:23,01,10,1, 12.0,1,1, 23.802, 10608.439, 423.871, 52902.610 25/06/27,16:19:23,02,10,1, 12.0,1,1, 23.802, 10608.428, 423.851, 52902.602 25/06/27,16:19:23,03,10,1, 12.0,1,1, 23.802, 10608.439, 423.860, 52902.719 25/06/27,16:19:23,04,10,1, 12.0,1,1, 23.802, 10608.425, 423.899, 52902.758 25/06/27,16:19:23,05,10,1, 12.0,1,1, 23.802, 10608.428, 423.876, 52902.729 25/06/27,16:19:23,06,10,1, 12.0,1,1, 23.802, 10608.440, 423.840, 52902.623 25/06/27,16:19:23,07,10,1, 12.0,1,1, 23.802, 10608.455, 423.869, 52902.646 25/06/27,16:19:23,08,10,1, 12.0,1,1, 23.802, 10608.453, 423.843, 52902.740 25/06/27,16:19:23,09,10,1, 12.0,1,1, 23.802, 10608.449, 423.861, 52902.644 25/06/27,16:19:23,10,10,1, 12.0,1,1, 23.802, 10608.425, 423.855, 52902.702 25/06/27,16:19:23,11,10,1, 12.0,1,1, 23.802, 10608.442, 423.840, 52902.651 25/06/27,16:19:23,12,10,1, 12.0,1,1, 23.802, 10608.446, 423.878, 52902.748 25/06/27,16:19:23,13,10,1, 12.0,1,1, 23.802, 10608.451, 423.858, 52902.674 25/06/27,16:19:23,14,10,1, 12.0,1,1, 23.802, 10608.440, 423.879, 52902.653 25/06/27,16:19:23,15,10,1, 12.0,1,1, 23.802, 10608.438, 423.854, 52902.718 25/06/27,16:19:23,16,10,1, 12.0,1,1, 23.802, 10608.462, 423.870, 52902.671 25/06/27,16:19:23,17,10,1, 12.0,1,1, 23.802, 10608.456, 423.885, 52902.656 25/06/27,16:19:23,18,10,1, 12.0,1,1, 23.802, 10608.442, 423.846, 52902.695 25/06/27,16:19:23,19,10,1, 12.0,1,1, 23.802, 10608.452, 423.867, 52902.719 25/06/27,16:19:24,00,09,1, 11.9,1,1, 23.805, 10608.445, 423.867, 52902.719 25/06/27,16:19:24,01,09,1, 11.9,1,1, 23.805, 10608.451, 423.872, 52902.653 25/06/27,16:19:24,02,09,1, 11.9,1,1, 23.805, 10608.454, 423.858, 52902.725 25/06/27,16:19:24,03,09,1, 11.9,1,1, 23.805, 10608.441, 423.860, 52902.661 25/06/27,16:19:24,04,09,1, 11.9,1,1, 23.805, 10608.453, 423.874, 52902.699 25/06/27,16:19:24,05,09,1, 11.9,1,1, 23.805, 10608.427, 423.834, 52902.615 25/06/27,16:19:24,06,09,1, 11.9,1,1, 23.805, 10608.450, 423.869, 52902.664 25/06/27,16:19:24,07,09,1, 11.9,1,1, 23.805, 10608.433, 423.857, 52902.657 25/06/27,16:19:24,08,09,1, 11.9,1,1, 23.805, 10608.420, 423.857, 52902.594 25/06/27,16:19:24,09,09,1, 11.9,1,1, 23.805, 10608.427, 423.871, 52902.701 25/06/27,16:19:24,10,09,1, 11.9,1,1, 23.805, 10608.421, 423.837, 52902.647 25/06/27,16:19:24,11,09,1, 11.9,1,1, 23.805, 10608.426, 423.852, 52902.632 25/06/27,16:19:24,12,09,1, 11.9,1,1, 23.805, 10608.452, 423.847, 52902.648 25/06/27,16:19:24,13,09,1, 11.9,1,1, 23.805, 10608.429, 423.855, 52902.652 25/06/27,16:19:24,14,09,1, 11.9,1,1, 23.805, 10608.440, 423.832, 52902.646 25/06/27,16:19:24,15,09,1, 11.9,1,1, 23.805, 10608.447, 423.854, 52902.689 25/06/27,16:19:24,16,09,1, 11.9,1,1, 23.805, 10608.439, 423.847, 52902.688 25/06/27,16:19:24,17,09,1, 11.9,1,1, 23.805, 10608.438, 423.841, 52902.698 25/06/27,16:19:24,18,09,1, 11.9,1,1, 23.805, 10608.454, 423.853, 52902.729 25/06/27,16:19:24,19,09,1, 11.9,1,1, 23.805, 10608.441, 423.863, 52902.713 25/06/27,16:19:25,00,09,1, 12.0,1,1, 23.801, 10608.437, 423.863, 52902.713 25/06/27,16:19:25,01,09,1, 12.0,1,1, 23.801, 10608.455, 423.863, 52902.688 25/06/27,16:19:25,02,09,1, 12.0,1,1, 23.801, 10608.470, 423.846, 52902.798 25/06/27,16:19:25,03,09,1, 12.0,1,1, 23.801, 10608.449, 423.850, 52902.584 25/06/27,16:19:25,04,09,1, 12.0,1,1, 23.801, 10608.435, 423.850, 52902.714 25/06/27,16:19:25,05,09,1, 12.0,1,1, 23.801, 10608.445, 423.852, 52902.631 25/06/27,16:19:25,06,09,1, 12.0,1,1, 23.801, 10608.469, 423.842, 52902.639 25/06/27,16:19:25,07,09,1, 12.0,1,1, 23.801, 10608.440, 423.857, 52902.697 25/06/27,16:19:25,08,09,1, 12.0,1,1, 23.801, 10608.440, 423.841, 52902.641 25/06/27,16:19:25,09,09,1, 12.0,1,1, 23.801, 10608.450, 423.828, 52902.637 25/06/27,16:19:25,10,09,1, 12.0,1,1, 23.801, 10608.456, 423.830, 52902.649 25/06/27,16:19:25,11,09,1, 12.0,1,1, 23.801, 10608.438, 423.840, 52902.674 25/06/27,16:19:25,12,09,1, 12.0,1,1, 23.801, 10608.456, 423.833, 52902.672 25/06/27,16:19:25,13,09,1, 12.0,1,1, 23.801, 10608.467, 423.846, 52902.636 25/06/27,16:19:25,14,09,1, 12.0,1,1, 23.801, 10608.462, 423.829, 52902.605 25/06/27,16:19:25,15,09,1, 12.0,1,1, 23.801, 10608.454, 423.846, 52902.616 25/06/27,16:19:25,16,09,1, 12.0,1,1, 23.801, 10608.456, 423.804, 52902.699 25/06/27,16:19:25,17,09,1, 12.0,1,1, 23.801, 10608.459, 423.840, 52902.690 25/06/27,16:19:25,18,09,1, 12.0,1,1, 23.801, 10608.454, 423.839, 52902.679 25/06/27,16:19:25,19,09,1, 12.0,1,1, 23.801, 10608.462, 423.840, 52902.639 25/06/27,16:19:26,00,08,1, 11.9,1,1, 23.800, 10608.462, 423.840, 52902.639 25/06/27,16:19:26,01,08,1, 11.9,1,1, 23.800, 10608.452, 423.855, 52902.626 25/06/27,16:19:26,02,08,1, 11.9,1,1, 23.800, 10608.444, 423.812, 52902.572 25/06/27,16:19:26,03,08,1, 11.9,1,1, 23.800, 10608.439, 423.826, 52902.654 25/06/27,16:19:26,04,08,1, 11.9,1,1, 23.800, 10608.437, 423.819, 52902.662 25/06/27,16:19:26,05,08,1, 11.9,1,1, 23.800, 10608.460, 423.812, 52902.696 25/06/27,16:19:26,06,08,1, 11.9,1,1, 23.800, 10608.478, 423.821, 52902.596 25/06/27,16:19:26,07,08,1, 11.9,1,1, 23.800, 10608.463, 423.816, 52902.710 25/06/27,16:19:26,08,08,1, 11.9,1,1, 23.800, 10608.446, 423.795, 52902.721 25/06/27,16:19:26,09,08,1, 11.9,1,1, 23.800, 10608.463, 423.821, 52902.639 25/06/27,16:19:26,10,08,1, 11.9,1,1, 23.800, 10608.453, 423.803, 52902.758 25/06/27,16:19:26,11,08,1, 11.9,1,1, 23.800, 10608.469, 423.816, 52902.730 25/06/27,16:19:26,12,08,1, 11.9,1,1, 23.800, 10608.439, 423.814, 52902.683 25/06/27,16:19:26,13,08,1, 11.9,1,1, 23.800, 10608.432, 423.814, 52902.731 25/06/27,16:19:26,14,08,1, 11.9,1,1, 23.800, 10608.441, 423.809, 52902.644 25/06/27,16:19:26,15,08,1, 11.9,1,1, 23.800, 10608.445, 423.801, 52902.711 25/06/27,16:19:26,16,08,1, 11.9,1,1, 23.800, 10608.438, 423.794, 52902.676 25/06/27,16:19:26,17,08,1, 11.9,1,1, 23.800, 10608.455, 423.825, 52902.696 25/06/27,16:19:26,18,08,1, 11.9,1,1, 23.800, 10608.437, 423.795, 52902.685 25/06/27,16:19:26,19,08,1, 11.9,1,1, 23.800, 10608.428, 423.801, 52902.745 25/06/27,16:19:27,00,08,1, 11.9,1,1, 23.800, 10608.420, 423.801, 52902.745 25/06/27,16:19:27,01,08,1, 11.9,1,1, 23.800, 10608.454, 423.816, 52902.653 25/06/27,16:19:27,02,08,1, 11.9,1,1, 23.800, 10608.460, 423.793, 52902.657 25/06/27,16:19:27,03,08,1, 11.9,1,1, 23.800, 10608.447, 423.792, 52902.589 25/06/27,16:19:27,04,08,1, 11.9,1,1, 23.800, 10608.451, 423.844, 52902.713 25/06/27,16:19:27,05,08,1, 11.9,1,1, 23.800, 10608.449, 423.821, 52902.673 25/06/27,16:19:27,06,08,1, 11.9,1,1, 23.800, 10608.447, 423.810, 52902.736 25/06/27,16:19:27,07,08,1, 11.9,1,1, 23.800, 10608.436, 423.800, 52902.720 25/06/27,16:19:27,08,08,1, 11.9,1,1, 23.800, 10608.446, 423.808, 52902.620 25/06/27,16:19:27,09,08,1, 11.9,1,1, 23.800, 10608.464, 423.802, 52902.723 25/06/27,16:19:27,10,08,1, 11.9,1,1, 23.800, 10608.466, 423.786, 52902.597 25/06/27,16:19:27,11,08,1, 11.9,1,1, 23.800, 10608.440, 423.812, 52902.659 25/06/27,16:19:27,12,08,1, 11.9,1,1, 23.800, 10608.450, 423.799, 52902.690 25/06/27,16:19:27,13,08,1, 11.9,1,1, 23.800, 10608.459, 423.808, 52902.662 25/06/27,16:19:27,14,08,1, 11.9,1,1, 23.800, 10608.431, 423.790, 52902.666 25/06/27,16:19:27,15,08,1, 11.9,1,1, 23.800, 10608.455, 423.791, 52902.686 25/06/27,16:19:27,16,08,1, 11.9,1,1, 23.800, 10608.443, 423.797, 52902.686 25/06/27,16:19:27,17,08,1, 11.9,1,1, 23.800, 10608.443, 423.806, 52902.672 25/06/27,16:19:27,18,08,1, 11.9,1,1, 23.800, 10608.451, 423.789, 52902.629 25/06/27,16:19:27,19,08,1, 11.9,1,1, 23.800, 10608.428, 423.809, 52902.640 25/06/27,16:19:28,00,09,1, 11.9,1,1, 23.804, 10608.420, 423.809, 52902.640 25/06/27,16:19:28,01,09,1, 11.9,1,1, 23.804, 10608.459, 423.808, 52902.688 25/06/27,16:19:28,02,09,1, 11.9,1,1, 23.804, 10608.440, 423.803, 52902.701 25/06/27,16:19:28,03,09,1, 11.9,1,1, 23.804, 10608.438, 423.805, 52902.628 25/06/27,16:19:28,04,09,1, 11.9,1,1, 23.804, 10608.444, 423.795, 52902.703 25/06/27,16:19:28,05,09,1, 11.9,1,1, 23.804, 10608.454, 423.778, 52902.621 25/06/27,16:19:28,06,09,1, 11.9,1,1, 23.804, 10608.421, 423.796, 52902.639 25/06/27,16:19:28,07,09,1, 11.9,1,1, 23.804, 10608.442, 423.791, 52902.705 25/06/27,16:19:28,08,09,1, 11.9,1,1, 23.804, 10608.458, 423.800, 52902.739 25/06/27,16:19:28,09,09,1, 11.9,1,1, 23.804, 10608.457, 423.802, 52902.681 25/06/27,16:19:28,10,09,1, 11.9,1,1, 23.804, 10608.441, 423.792, 52902.723 25/06/27,16:19:28,11,09,1, 11.9,1,1, 23.804, 10608.450, 423.797, 52902.702 25/06/27,16:19:28,12,09,1, 11.9,1,1, 23.804, 10608.443, 423.798, 52902.734 25/06/27,16:19:28,13,09,1, 11.9,1,1, 23.804, 10608.434, 423.799, 52902.715 25/06/27,16:19:28,14,09,1, 11.9,1,1, 23.804, 10608.434, 423.784, 52902.671 25/06/27,16:19:28,15,09,1, 11.9,1,1, 23.804, 10608.447, 423.826, 52902.727 25/06/27,16:19:28,16,09,1, 11.9,1,1, 23.804, 10608.456, 423.784, 52902.669 25/06/27,16:19:28,17,09,1, 11.9,1,1, 23.804, 10608.437, 423.786, 52902.692 25/06/27,16:19:28,18,09,1, 11.9,1,1, 23.804, 10608.424, 423.764, 52902.720 25/06/27,16:19:28,19,09,1, 11.9,1,1, 23.804, 10608.429, 423.801, 52902.642 25/06/27,16:19:29,00,09,1, 12.0,1,1, 23.802, 10608.429, 423.801, 52902.642 25/06/27,16:19:29,01,09,1, 12.0,1,1, 23.802, 10608.441, 423.745, 52902.629 25/06/27,16:19:29,02,09,1, 12.0,1,1, 23.802, 10608.413, 423.776, 52902.634 25/06/27,16:19:29,03,09,1, 12.0,1,1, 23.802, 10608.462, 423.782, 52902.675 25/06/27,16:19:29,04,09,1, 12.0,1,1, 23.802, 10608.439, 423.786, 52902.608 25/06/27,16:19:29,05,09,1, 12.0,1,1, 23.802, 10608.435, 423.773, 52902.630 25/06/27,16:19:29,06,09,1, 12.0,1,1, 23.802, 10608.419, 423.792, 52902.665 25/06/27,16:19:29,07,09,1, 12.0,1,1, 23.802, 10608.442, 423.767, 52902.671 25/06/27,16:19:29,08,09,1, 12.0,1,1, 23.802, 10608.421, 423.769, 52902.632 25/06/27,16:19:29,09,09,1, 12.0,1,1, 23.802, 10608.418, 423.774, 52902.648 25/06/27,16:19:29,10,09,1, 12.0,1,1, 23.802, 10608.406, 423.779, 52902.654 25/06/27,16:19:29,11,09,1, 12.0,1,1, 23.802, 10608.394, 423.824, 52902.616 25/06/27,16:19:29,12,09,1, 12.0,1,1, 23.802, 10608.426, 423.773, 52902.660 25/06/27,16:19:29,13,09,1, 12.0,1,1, 23.802, 10608.394, 423.771, 52902.679 25/06/27,16:19:29,14,09,1, 12.0,1,1, 23.802, 10608.422, 423.787, 52902.657 25/06/27,16:19:29,15,09,1, 12.0,1,1, 23.802, 10608.456, 423.787, 52902.666 25/06/27,16:19:29,16,09,1, 12.0,1,1, 23.802, 10608.444, 423.778, 52902.582 25/06/27,16:19:29,17,09,1, 12.0,1,1, 23.802, 10608.434, 423.797, 52902.661 25/06/27,16:19:29,18,09,1, 12.0,1,1, 23.802, 10608.448, 423.804, 52902.629 25/06/27,16:19:29,19,09,1, 12.0,1,1, 23.802, 10608.424, 423.795, 52902.656 25/06/27,16:19:30,00,09,1, 11.9,1,1, 23.804, 10608.420, 423.795, 52902.656 25/06/27,16:19:30,01,09,1, 11.9,1,1, 23.804, 10608.413, 423.786, 52902.672 25/06/27,16:19:30,02,09,1, 11.9,1,1, 23.804, 10608.433, 423.784, 52902.672 25/06/27,16:19:30,03,09,1, 11.9,1,1, 23.804, 10608.436, 423.770, 52902.575 25/06/27,16:19:30,04,09,1, 11.9,1,1, 23.804, 10608.436, 423.786, 52902.617 25/06/27,16:19:30,05,09,1, 11.9,1,1, 23.804, 10608.454, 423.778, 52902.646 25/06/27,16:19:30,06,09,1, 11.9,1,1, 23.804, 10608.433, 423.785, 52902.678 25/06/27,16:19:30,07,09,1, 11.9,1,1, 23.804, 10608.441, 423.762, 52902.686 25/06/27,16:19:30,08,09,1, 11.9,1,1, 23.804, 10608.424, 423.779, 52902.636 25/06/27,16:19:30,09,09,1, 11.9,1,1, 23.804, 10608.427, 423.755, 52902.615 25/06/27,16:19:30,10,09,1, 11.9,1,1, 23.804, 10608.424, 423.786, 52902.624 25/06/27,16:19:30,11,09,1, 11.9,1,1, 23.804, 10608.445, 423.782, 52902.673 25/06/27,16:19:30,12,09,1, 11.9,1,1, 23.804, 10608.410, 423.780, 52902.665 25/06/27,16:19:30,13,09,1, 11.9,1,1, 23.804, 10608.431, 423.777, 52902.640 25/06/27,16:19:30,14,09,1, 11.9,1,1, 23.804, 10608.436, 423.765, 52902.632 25/06/27,16:19:30,15,09,1, 11.9,1,1, 23.804, 10608.419, 423.791, 52902.637 25/06/27,16:19:30,16,09,1, 11.9,1,1, 23.804, 10608.442, 423.769, 52902.624 25/06/27,16:19:30,17,09,1, 11.9,1,1, 23.804, 10608.451, 423.757, 52902.664 25/06/27,16:19:30,18,09,1, 11.9,1,1, 23.804, 10608.441, 423.765, 52902.656 25/06/27,16:19:30,19,09,1, 11.9,1,1, 23.804, 10608.448, 423.769, 52902.631 25/06/27,16:19:31,00,10,1, 11.9,1,1, 23.801, 10608.445, 423.769, 52902.631 25/06/27,16:19:31,01,10,1, 11.9,1,1, 23.801, 10608.445, 423.745, 52902.649 25/06/27,16:19:31,02,10,1, 11.9,1,1, 23.801, 10608.441, 423.756, 52902.616 25/06/27,16:19:31,03,10,1, 11.9,1,1, 23.801, 10608.441, 423.764, 52902.590 25/06/27,16:19:31,04,10,1, 11.9,1,1, 23.801, 10608.453, 423.744, 52902.626 25/06/27,16:19:31,05,10,1, 11.9,1,1, 23.801, 10608.440, 423.761, 52902.639 25/06/27,16:19:31,06,10,1, 11.9,1,1, 23.801, 10608.456, 423.753, 52902.645 25/06/27,16:19:31,07,10,1, 11.9,1,1, 23.801, 10608.442, 423.791, 52902.617 25/06/27,16:19:31,08,10,1, 11.9,1,1, 23.801, 10608.450, 423.750, 52902.653 25/06/27,16:19:31,09,10,1, 11.9,1,1, 23.801, 10608.449, 423.753, 52902.599 25/06/27,16:19:31,10,10,1, 11.9,1,1, 23.801, 10608.451, 423.754, 52902.637 25/06/27,16:19:31,11,10,1, 11.9,1,1, 23.801, 10608.432, 423.757, 52902.632 25/06/27,16:19:31,12,10,1, 11.9,1,1, 23.801, 10608.451, 423.763, 52902.677 25/06/27,16:19:31,13,10,1, 11.9,1,1, 23.801, 10608.463, 423.771, 52902.630 25/06/27,16:19:31,14,10,1, 11.9,1,1, 23.801, 10608.442, 423.754, 52902.676 25/06/27,16:19:31,15,10,1, 11.9,1,1, 23.801, 10608.455, 423.776, 52902.622 25/06/27,16:19:31,16,10,1, 11.9,1,1, 23.801, 10608.453, 423.737, 52902.600 25/06/27,16:19:31,17,10,1, 11.9,1,1, 23.801, 10608.445, 423.742, 52902.618 25/06/27,16:19:31,18,10,1, 11.9,1,1, 23.801, 10608.465, 423.732, 52902.633 25/06/27,16:19:31,19,10,1, 11.9,1,1, 23.801, 10608.447, 423.749, 52902.685 25/06/27,16:19:32,00,09,1, 11.9,1,1, 23.803, 10608.445, 423.749, 52902.685 25/06/27,16:19:32,01,09,1, 11.9,1,1, 23.803, 10608.478, 423.731, 52902.627 25/06/27,16:19:32,02,09,1, 11.9,1,1, 23.803, 10608.458, 423.729, 52902.628 25/06/27,16:19:32,03,09,1, 11.9,1,1, 23.803, 10608.460, 423.714, 52902.660 25/06/27,16:19:32,04,09,1, 11.9,1,1, 23.803, 10608.445, 423.730, 52902.582 25/06/27,16:19:32,05,09,1, 11.9,1,1, 23.803, 10608.461, 423.736, 52902.687 25/06/27,16:19:32,06,09,1, 11.9,1,1, 23.803, 10608.454, 423.747, 52902.700 25/06/27,16:19:32,07,09,1, 11.9,1,1, 23.803, 10608.434, 423.722, 52902.607 25/06/27,16:19:32,08,09,1, 11.9,1,1, 23.803, 10608.453, 423.714, 52902.567 25/06/27,16:19:32,09,09,1, 11.9,1,1, 23.803, 10608.468, 423.719, 52902.568 25/06/27,16:19:32,10,09,1, 11.9,1,1, 23.803, 10608.465, 423.709, 52902.544 25/06/27,16:19:32,11,09,1, 11.9,1,1, 23.803, 10608.467, 423.707, 52902.649 25/06/27,16:19:32,12,09,1, 11.9,1,1, 23.803, 10608.452, 423.708, 52902.664 25/06/27,16:19:32,13,09,1, 11.9,1,1, 23.803, 10608.480, 423.708, 52902.647 25/06/27,16:19:32,14,09,1, 11.9,1,1, 23.803, 10608.477, 423.715, 52902.588 25/06/27,16:19:32,15,09,1, 11.9,1,1, 23.803, 10608.467, 423.713, 52902.597 25/06/27,16:19:32,16,09,1, 11.9,1,1, 23.803, 10608.489, 423.686, 52902.617 25/06/27,16:19:32,17,09,1, 11.9,1,1, 23.803, 10608.459, 423.692, 52902.568 25/06/27,16:19:32,18,09,1, 11.9,1,1, 23.803, 10608.441, 423.724, 52902.633 25/06/27,16:19:32,19,09,1, 11.9,1,1, 23.803, 10608.469, 423.711, 52902.584 25/06/27,16:19:33,00,08,1, 11.9,1,1, 23.803, 10608.462, 423.711, 52902.584 25/06/27,16:19:33,01,08,1, 11.9,1,1, 23.803, 10608.469, 423.722, 52902.557 25/06/27,16:19:33,02,08,1, 11.9,1,1, 23.803, 10608.466, 423.698, 52902.581 25/06/27,16:19:33,03,08,1, 11.9,1,1, 23.803, 10608.465, 423.730, 52902.629 25/06/27,16:19:33,04,08,1, 11.9,1,1, 23.803, 10608.455, 423.703, 52902.576 25/06/27,16:19:33,05,08,1, 11.9,1,1, 23.803, 10608.446, 423.668, 52902.548 25/06/27,16:19:33,06,08,1, 11.9,1,1, 23.803, 10608.455, 423.686, 52902.654 25/06/27,16:19:33,07,08,1, 11.9,1,1, 23.803, 10608.454, 423.702, 52902.663 25/06/27,16:19:33,08,08,1, 11.9,1,1, 23.803, 10608.446, 423.689, 52902.587 25/06/27,16:19:33,09,08,1, 11.9,1,1, 23.803, 10608.446, 423.707, 52902.594 25/06/27,16:19:33,10,08,1, 11.9,1,1, 23.803, 10608.450, 423.700, 52902.530 25/06/27,16:19:33,11,08,1, 11.9,1,1, 23.803, 10608.476, 423.709, 52902.658 25/06/27,16:19:33,12,08,1, 11.9,1,1, 23.803, 10608.453, 423.668, 52902.639 25/06/27,16:19:33,13,08,1, 11.9,1,1, 23.803, 10608.496, 423.677, 52902.600 25/06/27,16:19:33,14,08,1, 11.9,1,1, 23.803, 10608.448, 423.714, 52902.589 25/06/27,16:19:33,15,08,1, 11.9,1,1, 23.803, 10608.448, 423.693, 52902.659 25/06/27,16:19:33,16,08,1, 11.9,1,1, 23.803, 10608.463, 423.661, 52902.579 25/06/27,16:19:33,17,08,1, 11.9,1,1, 23.803, 10608.452, 423.668, 52902.529 25/06/27,16:19:33,18,08,1, 11.9,1,1, 23.803, 10608.447, 423.676, 52902.536 25/06/27,16:19:33,19,08,1, 11.9,1,1, 23.803, 10608.472, 423.698, 52902.607 25/06/27,16:19:34,00,09,1, 11.9,1,1, 23.801, 10608.470, 423.698, 52902.607 25/06/27,16:19:34,01,09,1, 11.9,1,1, 23.801, 10608.451, 423.685, 52902.611 25/06/27,16:19:34,02,09,1, 11.9,1,1, 23.801, 10608.464, 423.654, 52902.564 25/06/27,16:19:34,03,09,1, 11.9,1,1, 23.801, 10608.464, 423.671, 52902.576 25/06/27,16:19:34,04,09,1, 11.9,1,1, 23.801, 10608.450, 423.654, 52902.538 25/06/27,16:19:34,05,09,1, 11.9,1,1, 23.801, 10608.459, 423.655, 52902.597 25/06/27,16:19:34,06,09,1, 11.9,1,1, 23.801, 10608.482, 423.681, 52902.641 25/06/27,16:19:34,07,09,1, 11.9,1,1, 23.801, 10608.461, 423.666, 52902.564 25/06/27,16:19:34,08,09,1, 11.9,1,1, 23.801, 10608.453, 423.672, 52902.614 25/06/27,16:19:34,09,09,1, 11.9,1,1, 23.801, 10608.462, 423.669, 52902.610 25/06/27,16:19:34,10,09,1, 11.9,1,1, 23.801, 10608.484, 423.641, 52902.563 25/06/27,16:19:34,11,09,1, 11.9,1,1, 23.801, 10608.440, 423.671, 52902.571 25/06/27,16:19:34,12,09,1, 11.9,1,1, 23.801, 10608.443, 423.668, 52902.561 25/06/27,16:19:34,13,09,1, 11.9,1,1, 23.801, 10608.472, 423.672, 52902.567 25/06/27,16:19:34,14,09,1, 11.9,1,1, 23.801, 10608.450, 423.655, 52902.547 25/06/27,16:19:34,15,09,1, 11.9,1,1, 23.801, 10608.459, 423.648, 52902.537 25/06/27,16:19:34,16,09,1, 11.9,1,1, 23.801, 10608.476, 423.668, 52902.545 25/06/27,16:19:34,17,09,1, 11.9,1,1, 23.801, 10608.452, 423.651, 52902.539 25/06/27,16:19:34,18,09,1, 11.9,1,1, 23.801, 10608.472, 423.654, 52902.540 25/06/27,16:19:34,19,09,1, 11.9,1,1, 23.801, 10608.463, 423.670, 52902.603 25/06/27,16:19:35,00,08,1, 12.0,1,1, 23.806, 10608.462, 423.670, 52902.603 25/06/27,16:19:35,01,08,1, 12.0,1,1, 23.806, 10608.474, 423.638, 52902.585 25/06/27,16:19:35,02,08,1, 12.0,1,1, 23.806, 10608.448, 423.653, 52902.539 25/06/27,16:19:35,03,08,1, 12.0,1,1, 23.806, 10608.483, 423.646, 52902.610 25/06/27,16:19:35,04,08,1, 12.0,1,1, 23.806, 10608.450, 423.662, 52902.611 25/06/27,16:19:35,05,08,1, 12.0,1,1, 23.806, 10608.445, 423.637, 52902.637 25/06/27,16:19:35,06,08,1, 12.0,1,1, 23.806, 10608.485, 423.634, 52902.557 25/06/27,16:19:35,07,08,1, 12.0,1,1, 23.806, 10608.457, 423.655, 52902.570 25/06/27,16:19:35,08,08,1, 12.0,1,1, 23.806, 10608.451, 423.615, 52902.641 25/06/27,16:19:35,09,08,1, 12.0,1,1, 23.806, 10608.460, 423.592, 52902.315 25/06/27,16:19:35,10,08,1, 12.0,1,1, 23.806, 10608.429, 423.621, 52902.677 25/06/27,16:19:35,11,08,1, 12.0,1,1, 23.806, 10608.464, 423.635, 52902.691 25/06/27,16:19:35,12,08,1, 12.0,1,1, 23.806, 10608.462, 423.622, 52902.649 25/06/27,16:19:35,13,08,1, 12.0,1,1, 23.806, 10608.471, 423.606, 52902.515 25/06/27,16:19:35,14,08,1, 12.0,1,1, 23.806, 10608.454, 423.626, 52902.584 25/06/27,16:19:35,15,08,1, 12.0,1,1, 23.806, 10608.434, 423.611, 52902.527 25/06/27,16:19:35,16,08,1, 12.0,1,1, 23.806, 10608.442, 423.652, 52902.566 25/06/27,16:19:35,17,08,1, 12.0,1,1, 23.806, 10608.450, 423.612, 52902.515 25/06/27,16:19:35,18,08,1, 12.0,1,1, 23.806, 10608.449, 423.610, 52902.547 25/06/27,16:19:35,19,08,1, 12.0,1,1, 23.806, 10608.450, 423.611, 52902.595 25/06/27,16:19:36,00,08,1, 11.9,1,1, 23.808, 10608.445, 423.611, 52902.595 25/06/27,16:19:36,01,08,1, 11.9,1,1, 23.808, 10608.465, 423.601, 52902.513 25/06/27,16:19:36,02,08,1, 11.9,1,1, 23.808, 10608.435, 423.627, 52902.553 25/06/27,16:19:36,03,08,1, 11.9,1,1, 23.808, 10608.462, 423.643, 52902.530 25/06/27,16:19:36,04,08,1, 11.9,1,1, 23.808, 10608.438, 423.629, 52902.592 25/06/27,16:19:36,05,08,1, 11.9,1,1, 23.808, 10608.451, 423.635, 52902.569 25/06/27,16:19:36,06,08,1, 11.9,1,1, 23.808, 10608.440, 423.614, 52902.485 25/06/27,16:19:36,07,08,1, 11.9,1,1, 23.808, 10608.446, 423.623, 52902.537 25/06/27,16:19:36,08,08,1, 11.9,1,1, 23.808, 10608.447, 423.621, 52902.591 25/06/27,16:19:36,09,08,1, 11.9,1,1, 23.808, 10608.456, 423.622, 52902.574 25/06/27,16:19:36,10,08,1, 11.9,1,1, 23.808, 10608.420, 423.616, 52902.522 25/06/27,16:19:36,11,08,1, 11.9,1,1, 23.808, 10608.444, 423.614, 52902.492 25/06/27,16:19:36,12,08,1, 11.9,1,1, 23.808, 10608.431, 423.635, 52902.554 25/06/27,16:19:36,13,08,1, 11.9,1,1, 23.808, 10608.442, 423.631, 52902.526 25/06/27,16:19:36,14,08,1, 11.9,1,1, 23.808, 10608.427, 423.633, 52902.513 25/06/27,16:19:36,15,08,1, 11.9,1,1, 23.808, 10608.422, 423.607, 52902.526 25/06/27,16:19:36,16,08,1, 11.9,1,1, 23.808, 10608.431, 423.621, 52902.553 25/06/27,16:19:36,17,08,1, 11.9,1,1, 23.808, 10608.420, 423.615, 52902.587 25/06/27,16:19:36,18,08,1, 11.9,1,1, 23.808, 10608.426, 423.632, 52902.604 25/06/27,16:19:36,19,08,1, 11.9,1,1, 23.808, 10608.430, 423.607, 52902.544 25/06/27,16:19:37,00,08,1, 12.0,1,1, 23.805, 10608.429, 423.607, 52902.544 25/06/27,16:19:37,01,08,1, 12.0,1,1, 23.805, 10608.431, 423.640, 52902.512 25/06/27,16:19:37,02,08,1, 12.0,1,1, 23.805, 10608.398, 423.606, 52902.479 25/06/27,16:19:37,03,08,1, 12.0,1,1, 23.805, 10608.417, 423.619, 52902.523 25/06/27,16:19:37,04,08,1, 12.0,1,1, 23.805, 10608.413, 423.608, 52902.559 25/06/27,16:19:37,05,08,1, 12.0,1,1, 23.805, 10608.415, 423.635, 52902.618 25/06/27,16:19:37,06,08,1, 12.0,1,1, 23.805, 10608.419, 423.592, 52902.510 25/06/27,16:19:37,07,08,1, 12.0,1,1, 23.805, 10608.418, 423.605, 52902.489 25/06/27,16:19:37,08,08,1, 12.0,1,1, 23.805, 10608.390, 423.603, 52902.529 25/06/27,16:19:37,09,08,1, 12.0,1,1, 23.805, 10608.396, 423.605, 52902.550 25/06/27,16:19:37,10,08,1, 12.0,1,1, 23.805, 10608.411, 423.636, 52902.535 25/06/27,16:19:37,11,08,1, 12.0,1,1, 23.805, 10608.406, 423.590, 52902.540 25/06/27,16:19:37,12,08,1, 12.0,1,1, 23.805, 10608.439, 423.598, 52902.549 25/06/27,16:19:37,13,08,1, 12.0,1,1, 23.805, 10608.415, 423.604, 52902.545 25/06/27,16:19:37,14,08,1, 12.0,1,1, 23.805, 10608.430, 423.609, 52902.613 25/06/27,16:19:37,15,08,1, 12.0,1,1, 23.805, 10608.418, 423.595, 52902.563 25/06/27,16:19:37,16,08,1, 12.0,1,1, 23.805, 10608.377, 423.597, 52902.507 25/06/27,16:19:37,17,08,1, 12.0,1,1, 23.805, 10608.394, 423.596, 52902.565 25/06/27,16:19:37,18,08,1, 12.0,1,1, 23.805, 10608.397, 423.590, 52902.487 25/06/27,16:19:37,19,08,1, 12.0,1,1, 23.805, 10608.394, 423.568, 52902.536 25/06/27,16:19:38,00,08,1, 12.0,1,1, 23.808, 10608.387, 423.568, 52902.536 25/06/27,16:19:38,01,08,1, 12.0,1,1, 23.808, 10608.399, 423.579, 52902.561 25/06/27,16:19:38,02,08,1, 12.0,1,1, 23.808, 10608.390, 423.569, 52902.452 25/06/27,16:19:38,03,08,1, 12.0,1,1, 23.808, 10608.386, 423.573, 52902.514 25/06/27,16:19:38,04,08,1, 12.0,1,1, 23.808, 10608.384, 423.565, 52902.554 25/06/27,16:19:38,05,08,1, 12.0,1,1, 23.808, 10608.377, 423.585, 52902.601 25/06/27,16:19:38,06,08,1, 12.0,1,1, 23.808, 10608.388, 423.591, 52902.599 25/06/27,16:19:38,07,08,1, 12.0,1,1, 23.808, 10608.375, 423.581, 52902.561 25/06/27,16:19:38,08,08,1, 12.0,1,1, 23.808, 10608.395, 423.558, 52902.500 25/06/27,16:19:38,09,08,1, 12.0,1,1, 23.808, 10608.393, 423.565, 52902.536 25/06/27,16:19:38,10,08,1, 12.0,1,1, 23.808, 10608.407, 423.566, 52902.557 25/06/27,16:19:38,11,08,1, 12.0,1,1, 23.808, 10608.400, 423.568, 52902.554 25/06/27,16:19:38,12,08,1, 12.0,1,1, 23.808, 10608.388, 423.552, 52902.446 25/06/27,16:19:38,13,08,1, 12.0,1,1, 23.808, 10608.376, 423.571, 52902.517 25/06/27,16:19:38,14,08,1, 12.0,1,1, 23.808, 10608.401, 423.563, 52902.505 25/06/27,16:19:38,15,08,1, 12.0,1,1, 23.808, 10608.386, 423.561, 52902.494 25/06/27,16:19:38,16,08,1, 12.0,1,1, 23.808, 10608.368, 423.563, 52902.495 25/06/27,16:19:38,17,08,1, 12.0,1,1, 23.808, 10608.372, 423.547, 52902.495 25/06/27,16:19:38,18,08,1, 12.0,1,1, 23.808, 10608.359, 423.570, 52902.522 25/06/27,16:19:38,19,08,1, 12.0,1,1, 23.808, 10608.386, 423.553, 52902.530 25/06/27,16:19:39,00,07,1, 12.0,1,1, 23.803, 10608.379, 423.553, 52902.530 25/06/27,16:19:39,01,07,1, 12.0,1,1, 23.803, 10608.364, 423.539, 52902.521 25/06/27,16:19:39,02,07,1, 12.0,1,1, 23.803, 10608.382, 423.554, 52902.495 25/06/27,16:19:39,03,07,1, 12.0,1,1, 23.803, 10608.393, 423.541, 52902.475 25/06/27,16:19:39,04,07,1, 12.0,1,1, 23.803, 10608.377, 423.550, 52902.561 25/06/27,16:19:39,05,07,1, 12.0,1,1, 23.803, 10608.351, 423.521, 52902.474 25/06/27,16:19:39,06,07,1, 12.0,1,1, 23.803, 10608.363, 423.503, 52902.537 25/06/27,16:19:39,07,07,1, 12.0,1,1, 23.803, 10608.380, 423.507, 52902.531 25/06/27,16:19:39,08,07,1, 12.0,1,1, 23.803, 10608.362, 423.505, 52902.540 25/06/27,16:19:39,09,07,1, 12.0,1,1, 23.803, 10608.380, 423.506, 52902.497 25/06/27,16:19:39,10,07,1, 12.0,1,1, 23.803, 10608.362, 423.512, 52902.521 25/06/27,16:19:39,11,07,1, 12.0,1,1, 23.803, 10608.375, 423.518, 52902.489 25/06/27,16:19:39,12,07,1, 12.0,1,1, 23.803, 10608.382, 423.506, 52902.533 25/06/27,16:19:39,13,07,1, 12.0,1,1, 23.803, 10608.400, 423.490, 52902.471 25/06/27,16:19:39,14,07,1, 12.0,1,1, 23.803, 10608.356, 423.545, 52902.547 25/06/27,16:19:39,15,07,1, 12.0,1,1, 23.803, 10608.387, 423.526, 52902.482 25/06/27,16:19:39,16,07,1, 12.0,1,1, 23.803, 10608.378, 423.542, 52902.537 25/06/27,16:19:39,17,07,1, 12.0,1,1, 23.803, 10608.357, 423.496, 52902.568 25/06/27,16:19:39,18,07,1, 12.0,1,1, 23.803, 10608.334, 423.542, 52902.448 25/06/27,16:19:39,19,07,1, 12.0,1,1, 23.803, 10608.348, 423.529, 52902.501 25/06/27,16:19:40,00,08,1, 11.9,1,1, 23.802, 10608.345, 423.529, 52902.501 25/06/27,16:19:40,01,08,1, 11.9,1,1, 23.802, 10608.380, 423.515, 52902.513 25/06/27,16:19:40,02,08,1, 11.9,1,1, 23.802, 10608.358, 423.532, 52902.518 25/06/27,16:19:40,03,08,1, 11.9,1,1, 23.802, 10608.380, 423.495, 52902.507 25/06/27,16:19:40,04,08,1, 11.9,1,1, 23.802, 10608.355, 423.524, 52902.484 25/06/27,16:19:40,05,08,1, 11.9,1,1, 23.802, 10608.338, 423.507, 52902.486 25/06/27,16:19:40,06,08,1, 11.9,1,1, 23.802, 10608.354, 423.520, 52902.463 25/06/27,16:19:40,07,08,1, 11.9,1,1, 23.802, 10608.378, 423.493, 52902.485 25/06/27,16:19:40,08,08,1, 11.9,1,1, 23.802, 10608.359, 423.518, 52902.560 25/06/27,16:19:40,09,08,1, 11.9,1,1, 23.802, 10608.351, 423.510, 52902.528 25/06/27,16:19:40,10,08,1, 11.9,1,1, 23.802, 10608.346, 423.510, 52902.456 25/06/27,16:19:40,11,08,1, 11.9,1,1, 23.802, 10608.333, 423.515, 52902.524 25/06/27,16:19:40,12,08,1, 11.9,1,1, 23.802, 10608.350, 423.488, 52902.491 25/06/27,16:19:40,13,08,1, 11.9,1,1, 23.802, 10608.350, 423.487, 52902.505 25/06/27,16:19:40,14,08,1, 11.9,1,1, 23.802, 10608.356, 423.486, 52902.545 25/06/27,16:19:40,15,08,1, 11.9,1,1, 23.802, 10608.336, 423.492, 52902.535 25/06/27,16:19:40,16,08,1, 11.9,1,1, 23.802, 10608.334, 423.480, 52902.438 25/06/27,16:19:40,17,08,1, 11.9,1,1, 23.802, 10608.338, 423.492, 52902.551 25/06/27,16:19:40,18,08,1, 11.9,1,1, 23.802, 10608.360, 423.518, 52902.527 25/06/27,16:19:40,19,08,1, 11.9,1,1, 23.802, 10608.372, 423.490, 52902.461 25/06/27,16:19:41,00,08,1, 11.9,1,1, 23.803, 10608.370, 423.490, 52902.461 25/06/27,16:19:41,01,08,1, 11.9,1,1, 23.803, 10608.362, 423.474, 52902.507 25/06/27,16:19:41,02,08,1, 11.9,1,1, 23.803, 10608.362, 423.491, 52902.525 25/06/27,16:19:41,03,08,1, 11.9,1,1, 23.803, 10608.349, 423.468, 52902.555 25/06/27,16:19:41,04,08,1, 11.9,1,1, 23.803, 10608.348, 423.470, 52902.456 25/06/27,16:19:41,05,08,1, 11.9,1,1, 23.803, 10608.370, 423.457, 52902.486 25/06/27,16:19:41,06,08,1, 11.9,1,1, 23.803, 10608.327, 423.494, 52902.598 25/06/27,16:19:41,07,08,1, 11.9,1,1, 23.803, 10608.356, 423.456, 52902.554 25/06/27,16:19:41,08,08,1, 11.9,1,1, 23.803, 10608.341, 423.452, 52902.514 25/06/27,16:19:41,09,08,1, 11.9,1,1, 23.803, 10608.353, 423.462, 52902.459 25/06/27,16:19:41,10,08,1, 11.9,1,1, 23.803, 10608.373, 423.454, 52902.445 25/06/27,16:19:41,11,08,1, 11.9,1,1, 23.803, 10608.342, 423.486, 52902.553 25/06/27,16:19:41,12,08,1, 11.9,1,1, 23.803, 10608.340, 423.458, 52902.534 25/06/27,16:19:41,13,08,1, 11.9,1,1, 23.803, 10608.337, 423.449, 52902.445 25/06/27,16:19:41,14,08,1, 11.9,1,1, 23.803, 10608.329, 423.470, 52902.489 25/06/27,16:19:41,15,08,1, 11.9,1,1, 23.803, 10608.339, 423.467, 52902.544 25/06/27,16:19:41,16,08,1, 11.9,1,1, 23.803, 10608.355, 423.437, 52902.572 25/06/27,16:19:41,17,08,1, 11.9,1,1, 23.803, 10608.348, 423.448, 52902.543 25/06/27,16:19:41,18,08,1, 11.9,1,1, 23.803, 10608.337, 423.435, 52902.508 25/06/27,16:19:41,19,08,1, 11.9,1,1, 23.803, 10608.318, 423.441, 52902.569 25/06/27,16:19:42,00,08,1, 11.9,1,1, 23.805, 10608.312, 423.441, 52902.569 25/06/27,16:19:42,01,08,1, 11.9,1,1, 23.805, 10608.324, 423.433, 52902.485 25/06/27,16:19:42,02,08,1, 11.9,1,1, 23.805, 10608.322, 423.440, 52902.473 25/06/27,16:19:42,03,08,1, 11.9,1,1, 23.805, 10608.326, 423.433, 52902.523 25/06/27,16:19:42,04,08,1, 11.9,1,1, 23.805, 10608.322, 423.429, 52902.522 25/06/27,16:19:42,05,08,1, 11.9,1,1, 23.805, 10608.311, 423.428, 52902.481 25/06/27,16:19:42,06,08,1, 11.9,1,1, 23.805, 10608.299, 423.447, 52902.543 25/06/27,16:19:42,07,08,1, 11.9,1,1, 23.805, 10608.355, 423.456, 52902.531 25/06/27,16:19:42,08,08,1, 11.9,1,1, 23.805, 10608.327, 423.441, 52902.484 25/06/27,16:19:42,09,08,1, 11.9,1,1, 23.805, 10608.326, 423.428, 52902.468 25/06/27,16:19:42,10,08,1, 11.9,1,1, 23.805, 10608.317, 423.434, 52902.535 25/06/27,16:19:42,11,08,1, 11.9,1,1, 23.805, 10608.312, 423.431, 52902.468 25/06/27,16:19:42,12,08,1, 11.9,1,1, 23.805, 10608.323, 423.443, 52902.516 25/06/27,16:19:42,13,08,1, 11.9,1,1, 23.805, 10608.322, 423.418, 52902.490 25/06/27,16:19:42,14,08,1, 11.9,1,1, 23.805, 10608.322, 423.415, 52902.513 25/06/27,16:19:42,15,08,1, 11.9,1,1, 23.805, 10608.318, 423.434, 52902.526 25/06/27,16:19:42,16,08,1, 11.9,1,1, 23.805, 10608.316, 423.421, 52902.512 25/06/27,16:19:42,17,08,1, 11.9,1,1, 23.805, 10608.329, 423.430, 52902.569 25/06/27,16:19:42,18,08,1, 11.9,1,1, 23.805, 10608.312, 423.428, 52902.458 25/06/27,16:19:42,19,08,1, 11.9,1,1, 23.805, 10608.346, 423.419, 52902.455 25/06/27,16:19:43,00,08,1, 11.9,1,1, 23.806, 10608.345, 423.419, 52902.455 25/06/27,16:19:43,01,08,1, 11.9,1,1, 23.806, 10608.323, 423.413, 52902.534 25/06/27,16:19:43,02,08,1, 11.9,1,1, 23.806, 10608.305, 423.415, 52902.533 25/06/27,16:19:43,03,08,1, 11.9,1,1, 23.806, 10608.306, 423.407, 52902.547 25/06/27,16:19:43,04,08,1, 11.9,1,1, 23.806, 10608.328, 423.421, 52902.459 25/06/27,16:19:43,05,08,1, 11.9,1,1, 23.806, 10608.337, 423.425, 52902.518 25/06/27,16:19:43,06,08,1, 11.9,1,1, 23.806, 10608.307, 423.420, 52902.491 25/06/27,16:19:43,07,08,1, 11.9,1,1, 23.806, 10608.311, 423.404, 52902.434 25/06/27,16:19:43,08,08,1, 11.9,1,1, 23.806, 10608.310, 423.428, 52902.549 25/06/27,16:19:43,09,08,1, 11.9,1,1, 23.806, 10608.302, 423.414, 52902.540 25/06/27,16:19:43,10,08,1, 11.9,1,1, 23.806, 10608.299, 423.417, 52902.525 25/06/27,16:19:43,11,08,1, 11.9,1,1, 23.806, 10608.314, 423.403, 52902.503 25/06/27,16:19:43,12,08,1, 11.9,1,1, 23.806, 10608.310, 423.395, 52902.432 25/06/27,16:19:43,13,08,1, 11.9,1,1, 23.806, 10608.285, 423.392, 52902.468 25/06/27,16:19:43,14,08,1, 11.9,1,1, 23.806, 10608.283, 423.428, 52902.586 25/06/27,16:19:43,15,08,1, 11.9,1,1, 23.806, 10608.308, 423.393, 52902.524 25/06/27,16:19:43,16,08,1, 11.9,1,1, 23.806, 10608.284, 423.398, 52902.522 25/06/27,16:19:43,17,08,1, 11.9,1,1, 23.806, 10608.296, 423.376, 52902.422 25/06/27,16:19:43,18,08,1, 11.9,1,1, 23.806, 10608.292, 423.398, 52902.526 25/06/27,16:19:43,19,08,1, 11.9,1,1, 23.806, 10608.295, 423.392, 52902.529 25/06/27,16:19:44,00,08,1, 11.9,1,1, 23.807, 10608.287, 423.392, 52902.529 25/06/27,16:19:44,01,08,1, 11.9,1,1, 23.807, 10608.305, 423.408, 52902.447 25/06/27,16:19:44,02,08,1, 11.9,1,1, 23.807, 10608.305, 423.391, 52902.488 25/06/27,16:19:44,03,08,1, 11.9,1,1, 23.807, 10608.297, 423.378, 52902.541 25/06/27,16:19:44,04,08,1, 11.9,1,1, 23.807, 10608.285, 423.369, 52902.427 25/06/27,16:19:44,05,08,1, 11.9,1,1, 23.807, 10608.299, 423.375, 52902.500 25/06/27,16:19:44,06,08,1, 11.9,1,1, 23.807, 10608.286, 423.391, 52902.480 25/06/27,16:19:44,07,08,1, 11.9,1,1, 23.807, 10608.305, 423.408, 52902.468 25/06/27,16:19:44,08,08,1, 11.9,1,1, 23.807, 10608.308, 423.384, 52902.487 25/06/27,16:19:44,09,08,1, 11.9,1,1, 23.807, 10608.272, 423.369, 52902.467 25/06/27,16:19:44,10,08,1, 11.9,1,1, 23.807, 10608.278, 423.395, 52902.487 25/06/27,16:19:44,11,08,1, 11.9,1,1, 23.807, 10608.263, 423.367, 52902.485 25/06/27,16:19:44,12,08,1, 11.9,1,1, 23.807, 10608.245, 423.374, 52902.448 25/06/27,16:19:44,13,08,1, 11.9,1,1, 23.807, 10608.299, 423.365, 52902.472 25/06/27,16:19:44,14,08,1, 11.9,1,1, 23.807, 10608.262, 423.362, 52902.431 25/06/27,16:19:44,15,08,1, 11.9,1,1, 23.807, 10608.273, 423.368, 52902.455 25/06/27,16:19:44,16,08,1, 11.9,1,1, 23.807, 10608.288, 423.377, 52902.422 25/06/27,16:19:44,17,08,1, 11.9,1,1, 23.807, 10608.269, 423.388, 52902.510 25/06/27,16:19:44,18,08,1, 11.9,1,1, 23.807, 10608.281, 423.355, 52902.470 25/06/27,16:19:44,19,08,1, 11.9,1,1, 23.807, 10608.271, 423.361, 52902.503 25/06/27,16:19:45,00,09,1, 12.0,1,1, 23.802, 10608.270, 423.361, 52902.503 25/06/27,16:19:45,01,09,1, 12.0,1,1, 23.802, 10608.285, 423.382, 52902.512 25/06/27,16:19:45,02,09,1, 12.0,1,1, 23.802, 10608.256, 423.348, 52902.499 25/06/27,16:19:45,03,09,1, 12.0,1,1, 23.802, 10608.277, 423.360, 52902.500 25/06/27,16:19:45,04,09,1, 12.0,1,1, 23.802, 10608.281, 423.367, 52902.458 25/06/27,16:19:45,05,09,1, 12.0,1,1, 23.802, 10608.248, 423.368, 52902.492 25/06/27,16:19:45,06,09,1, 12.0,1,1, 23.802, 10608.290, 423.344, 52902.416 25/06/27,16:19:45,07,09,1, 12.0,1,1, 23.802, 10608.286, 423.331, 52902.439 25/06/27,16:19:45,08,09,1, 12.0,1,1, 23.802, 10608.268, 423.355, 52902.492 25/06/27,16:19:45,09,09,1, 12.0,1,1, 23.802, 10608.284, 423.358, 52902.477 25/06/27,16:19:45,10,09,1, 12.0,1,1, 23.802, 10608.261, 423.349, 52902.464 25/06/27,16:19:45,11,09,1, 12.0,1,1, 23.802, 10608.271, 423.343, 52902.478 25/06/27,16:19:45,12,09,1, 12.0,1,1, 23.802, 10608.273, 423.337, 52902.467 25/06/27,16:19:45,13,09,1, 12.0,1,1, 23.802, 10608.278, 423.347, 52902.503 25/06/27,16:19:45,14,09,1, 12.0,1,1, 23.802, 10608.286, 423.332, 52902.486 25/06/27,16:19:45,15,09,1, 12.0,1,1, 23.802, 10608.276, 423.314, 52902.435 25/06/27,16:19:45,16,09,1, 12.0,1,1, 23.802, 10608.276, 423.337, 52902.441 25/06/27,16:19:45,17,09,1, 12.0,1,1, 23.802, 10608.280, 423.335, 52902.452 25/06/27,16:19:45,18,09,1, 12.0,1,1, 23.802, 10608.276, 423.334, 52902.456 25/06/27,16:19:45,19,09,1, 12.0,1,1, 23.802, 10608.280, 423.333, 52902.475 25/06/27,16:19:46,00,10,1, 12.0,1,1, 23.802, 10608.279, 423.333, 52902.475 25/06/27,16:19:46,01,10,1, 12.0,1,1, 23.802, 10608.269, 423.321, 52902.443 25/06/27,16:19:46,02,10,1, 12.0,1,1, 23.802, 10608.274, 423.332, 52902.434 25/06/27,16:19:46,03,10,1, 12.0,1,1, 23.802, 10608.273, 423.325, 52902.455 25/06/27,16:19:46,04,10,1, 12.0,1,1, 23.802, 10608.260, 423.305, 52902.501 25/06/27,16:19:46,05,10,1, 12.0,1,1, 23.802, 10608.270, 423.326, 52902.533 25/06/27,16:19:46,06,10,1, 12.0,1,1, 23.802, 10608.281, 423.329, 52902.493 25/06/27,16:19:46,07,10,1, 12.0,1,1, 23.802, 10608.257, 423.304, 52902.508 25/06/27,16:19:46,08,10,1, 12.0,1,1, 23.802, 10608.264, 423.304, 52902.541 25/06/27,16:19:46,09,10,1, 12.0,1,1, 23.802, 10608.225, 423.321, 52902.509 25/06/27,16:19:46,10,10,1, 12.0,1,1, 23.802, 10608.267, 423.324, 52902.454 25/06/27,16:19:46,11,10,1, 12.0,1,1, 23.802, 10608.239, 423.330, 52902.458 25/06/27,16:19:46,12,10,1, 12.0,1,1, 23.802, 10608.251, 423.306, 52902.453 25/06/27,16:19:46,13,10,1, 12.0,1,1, 23.802, 10608.264, 423.300, 52902.433 25/06/27,16:19:46,14,10,1, 12.0,1,1, 23.802, 10608.272, 423.303, 52902.422 25/06/27,16:19:46,15,10,1, 12.0,1,1, 23.802, 10608.282, 423.328, 52902.518 25/06/27,16:19:46,16,10,1, 12.0,1,1, 23.802, 10608.289, 423.308, 52902.486 25/06/27,16:19:46,17,10,1, 12.0,1,1, 23.802, 10608.263, 423.327, 52902.443 25/06/27,16:19:46,18,10,1, 12.0,1,1, 23.802, 10608.252, 423.300, 52902.515 25/06/27,16:19:46,19,10,1, 12.0,1,1, 23.802, 10608.275, 423.301, 52902.444 25/06/27,16:19:47,00,10,1, 11.9,1,1, 23.806, 10608.270, 423.301, 52902.444 25/06/27,16:19:47,01,10,1, 11.9,1,1, 23.806, 10608.257, 423.306, 52902.582 25/06/27,16:19:47,02,10,1, 11.9,1,1, 23.806, 10608.271, 423.305, 52902.461 25/06/27,16:19:47,03,10,1, 11.9,1,1, 23.806, 10608.271, 423.312, 52902.481 25/06/27,16:19:47,04,10,1, 11.9,1,1, 23.806, 10608.288, 423.326, 52902.519 25/06/27,16:19:47,05,10,1, 11.9,1,1, 23.806, 10608.247, 423.286, 52902.444 25/06/27,16:19:47,06,10,1, 11.9,1,1, 23.806, 10608.253, 423.293, 52902.522 25/06/27,16:19:47,07,10,1, 11.9,1,1, 23.806, 10608.264, 423.272, 52902.440 25/06/27,16:19:47,08,10,1, 11.9,1,1, 23.806, 10608.261, 423.294, 52902.432 25/06/27,16:19:47,09,10,1, 11.9,1,1, 23.806, 10608.288, 423.299, 52902.466 25/06/27,16:19:47,10,10,1, 11.9,1,1, 23.806, 10608.263, 423.307, 52902.439 25/06/27,16:19:47,11,10,1, 11.9,1,1, 23.806, 10608.243, 423.282, 52902.446 25/06/27,16:19:47,12,10,1, 11.9,1,1, 23.806, 10608.241, 423.293, 52902.445 25/06/27,16:19:47,13,10,1, 11.9,1,1, 23.806, 10608.255, 423.296, 52902.439 25/06/27,16:19:47,14,10,1, 11.9,1,1, 23.806, 10608.263, 423.298, 52902.529 25/06/27,16:19:47,15,10,1, 11.9,1,1, 23.806, 10608.240, 423.313, 52902.538 25/06/27,16:19:47,16,10,1, 11.9,1,1, 23.806, 10608.255, 423.265, 52902.393 25/06/27,16:19:47,17,10,1, 11.9,1,1, 23.806, 10608.282, 423.284, 52902.459 25/06/27,16:19:47,18,10,1, 11.9,1,1, 23.806, 10608.241, 423.285, 52902.543 25/06/27,16:19:47,19,10,1, 11.9,1,1, 23.806, 10608.243, 423.302, 52902.569 25/06/27,16:19:48,00,10,1, 12.0,1,1, 23.805, 10608.237, 423.302, 52902.569 25/06/27,16:19:48,01,10,1, 12.0,1,1, 23.805, 10608.236, 423.252, 52902.510 25/06/27,16:19:48,02,10,1, 12.0,1,1, 23.805, 10608.250, 423.279, 52902.459 25/06/27,16:19:48,03,10,1, 12.0,1,1, 23.805, 10608.240, 423.283, 52902.517 25/06/27,16:19:48,04,10,1, 12.0,1,1, 23.805, 10608.245, 423.264, 52902.476 25/06/27,16:19:48,05,10,1, 12.0,1,1, 23.805, 10608.234, 423.286, 52902.438 25/06/27,16:19:48,06,10,1, 12.0,1,1, 23.805, 10608.243, 423.297, 52902.517 25/06/27,16:19:48,07,10,1, 12.0,1,1, 23.805, 10608.263, 423.271, 52902.458 25/06/27,16:19:48,08,10,1, 12.0,1,1, 23.805, 10608.238, 423.290, 52902.482 25/06/27,16:19:48,09,10,1, 12.0,1,1, 23.805, 10608.245, 423.265, 52902.411 25/06/27,16:19:48,10,10,1, 12.0,1,1, 23.805, 10608.248, 423.246, 52902.480 25/06/27,16:19:48,11,10,1, 12.0,1,1, 23.805, 10608.234, 423.300, 52902.478 25/06/27,16:19:48,12,10,1, 12.0,1,1, 23.805, 10608.266, 423.291, 52902.402 25/06/27,16:19:48,13,10,1, 12.0,1,1, 23.805, 10608.258, 423.264, 52902.426 25/06/27,16:19:48,14,10,1, 12.0,1,1, 23.805, 10608.242, 423.296, 52902.415 25/06/27,16:19:48,15,10,1, 12.0,1,1, 23.805, 10608.237, 423.252, 52902.441 25/06/27,16:19:48,16,10,1, 12.0,1,1, 23.805, 10608.240, 423.282, 52902.469 25/06/27,16:19:48,17,10,1, 12.0,1,1, 23.805, 10608.230, 423.264, 52902.489 25/06/27,16:19:48,18,10,1, 12.0,1,1, 23.805, 10608.240, 423.258, 52902.494 25/06/27,16:19:48,19,10,1, 12.0,1,1, 23.805, 10608.236, 423.272, 52902.500 25/06/27,16:19:49,00,10,1, 11.9,1,1, 23.799, 10608.228, 423.272, 52902.500 25/06/27,16:19:49,01,10,1, 11.9,1,1, 23.799, 10608.253, 423.266, 52902.450 25/06/27,16:19:49,02,10,1, 11.9,1,1, 23.799, 10608.250, 423.266, 52902.426 25/06/27,16:19:49,03,10,1, 11.9,1,1, 23.799, 10608.247, 423.258, 52902.435 25/06/27,16:19:49,04,10,1, 11.9,1,1, 23.799, 10608.238, 423.269, 52902.532 25/06/27,16:19:49,05,10,1, 11.9,1,1, 23.799, 10608.245, 423.250, 52902.462 25/06/27,16:19:49,06,10,1, 11.9,1,1, 23.799, 10608.260, 423.241, 52902.495 25/06/27,16:19:49,07,10,1, 11.9,1,1, 23.799, 10608.246, 423.240, 52902.509 25/06/27,16:19:49,08,10,1, 11.9,1,1, 23.799, 10608.214, 423.248, 52902.440 25/06/27,16:19:49,09,10,1, 11.9,1,1, 23.799, 10608.246, 423.258, 52902.498 25/06/27,16:19:49,10,10,1, 11.9,1,1, 23.799, 10608.254, 423.268, 52902.536 25/06/27,16:19:49,11,10,1, 11.9,1,1, 23.799, 10608.216, 423.253, 52902.450 25/06/27,16:19:49,12,10,1, 11.9,1,1, 23.799, 10608.254, 423.258, 52902.430 25/06/27,16:19:49,13,10,1, 11.9,1,1, 23.799, 10608.245, 423.241, 52902.496 25/06/27,16:19:49,14,10,1, 11.9,1,1, 23.799, 10608.255, 423.247, 52902.475 25/06/27,16:19:49,15,10,1, 11.9,1,1, 23.799, 10608.235, 423.215, 52902.453 25/06/27,16:19:49,16,10,1, 11.9,1,1, 23.799, 10608.249, 423.229, 52902.446 25/06/27,16:19:49,17,10,1, 11.9,1,1, 23.799, 10608.230, 423.239, 52902.421 25/06/27,16:19:49,18,10,1, 11.9,1,1, 23.799, 10608.244, 423.260, 52902.502 25/06/27,16:19:49,19,10,1, 11.9,1,1, 23.799, 10608.250, 423.282, 52902.478 25/06/27,16:19:50,00,09,1, 11.9,1,1, 23.803, 10608.245, 423.282, 52902.478 25/06/27,16:19:50,01,09,1, 11.9,1,1, 23.803, 10608.242, 423.288, 52902.388 25/06/27,16:19:50,02,09,1, 11.9,1,1, 23.803, 10608.231, 423.274, 52902.476 25/06/27,16:19:50,03,09,1, 11.9,1,1, 23.803, 10608.213, 423.264, 52902.512 25/06/27,16:19:50,04,09,1, 11.9,1,1, 23.803, 10608.244, 423.261, 52902.419 25/06/27,16:19:50,05,09,1, 11.9,1,1, 23.803, 10608.248, 423.251, 52902.421 25/06/27,16:19:50,06,09,1, 11.9,1,1, 23.803, 10608.243, 423.248, 52902.487 25/06/27,16:19:50,07,09,1, 11.9,1,1, 23.803, 10608.221, 423.276, 52902.417 25/06/27,16:19:50,08,09,1, 11.9,1,1, 23.803, 10608.251, 423.285, 52902.487 25/06/27,16:19:50,09,09,1, 11.9,1,1, 23.803, 10608.241, 423.270, 52902.492 25/06/27,16:19:50,10,09,1, 11.9,1,1, 23.803, 10608.267, 423.274, 52902.475 25/06/27,16:19:50,11,09,1, 11.9,1,1, 23.803, 10608.218, 423.269, 52902.530 25/06/27,16:19:50,12,09,1, 11.9,1,1, 23.803, 10608.241, 423.255, 52902.492 25/06/27,16:19:50,13,09,1, 11.9,1,1, 23.803, 10608.241, 423.275, 52902.503 25/06/27,16:19:50,14,09,1, 11.9,1,1, 23.803, 10608.255, 423.253, 52902.432 25/06/27,16:19:50,15,09,1, 11.9,1,1, 23.803, 10608.242, 423.258, 52902.467 25/06/27,16:19:50,16,09,1, 11.9,1,1, 23.803, 10608.252, 423.275, 52902.466 25/06/27,16:19:50,17,09,1, 11.9,1,1, 23.803, 10608.258, 423.273, 52902.409 25/06/27,16:19:50,18,09,1, 11.9,1,1, 23.803, 10608.255, 423.287, 52902.389 25/06/27,16:19:50,19,09,1, 11.9,1,1, 23.803, 10608.243, 423.278, 52902.440 25/06/27,16:19:51,00,09,1, 11.9,1,1, 23.807, 10608.237, 423.278, 52902.440 25/06/27,16:19:51,01,09,1, 11.9,1,1, 23.807, 10608.233, 423.255, 52902.513 25/06/27,16:19:51,02,09,1, 11.9,1,1, 23.807, 10608.230, 423.253, 52902.466 25/06/27,16:19:51,03,09,1, 11.9,1,1, 23.807, 10608.236, 423.242, 52902.403 25/06/27,16:19:51,04,09,1, 11.9,1,1, 23.807, 10608.248, 423.241, 52902.485 25/06/27,16:19:51,05,09,1, 11.9,1,1, 23.807, 10608.233, 423.257, 52902.464 25/06/27,16:19:51,06,09,1, 11.9,1,1, 23.807, 10608.208, 423.284, 52902.482 25/06/27,16:19:51,07,09,1, 11.9,1,1, 23.807, 10608.260, 423.274, 52902.422 25/06/27,16:19:51,08,09,1, 11.9,1,1, 23.807, 10608.251, 423.276, 52902.477 25/06/27,16:19:51,09,09,1, 11.9,1,1, 23.807, 10608.267, 423.274, 52902.447 25/06/27,16:19:51,10,09,1, 11.9,1,1, 23.807, 10608.239, 423.288, 52902.443 25/06/27,16:19:51,11,09,1, 11.9,1,1, 23.807, 10608.283, 423.279, 52902.550 25/06/27,16:19:51,12,09,1, 11.9,1,1, 23.807, 10608.259, 423.270, 52902.464 25/06/27,16:19:51,13,09,1, 11.9,1,1, 23.807, 10608.248, 423.252, 52902.479 25/06/27,16:19:51,14,09,1, 11.9,1,1, 23.807, 10608.264, 423.254, 52902.475 25/06/27,16:19:51,15,09,1, 11.9,1,1, 23.807, 10608.280, 423.248, 52902.406 25/06/27,16:19:51,16,09,1, 11.9,1,1, 23.807, 10608.282, 423.256, 52902.507 25/06/27,16:19:51,17,09,1, 11.9,1,1, 23.807, 10608.258, 423.248, 52902.430 25/06/27,16:19:51,18,09,1, 11.9,1,1, 23.807, 10608.247, 423.254, 52902.430 25/06/27,16:19:51,19,09,1, 11.9,1,1, 23.807, 10608.270, 423.265, 52902.533 25/06/27,16:19:52,00,08,1, 11.9,1,1, 23.805, 10608.270, 423.265, 52902.533 25/06/27,16:19:52,01,08,1, 11.9,1,1, 23.805, 10608.282, 423.263, 52902.477 25/06/27,16:19:52,02,08,1, 11.9,1,1, 23.805, 10608.255, 423.250, 52902.517 25/06/27,16:19:52,03,08,1, 11.9,1,1, 23.805, 10608.245, 423.232, 52902.486 25/06/27,16:19:52,04,08,1, 11.9,1,1, 23.805, 10608.305, 423.262, 52902.501 25/06/27,16:19:52,05,08,1, 11.9,1,1, 23.805, 10608.255, 423.232, 52902.421 25/06/27,16:19:52,06,08,1, 11.9,1,1, 23.805, 10608.251, 423.263, 52902.515 25/06/27,16:19:52,07,08,1, 11.9,1,1, 23.805, 10608.252, 423.241, 52902.436 25/06/27,16:19:52,08,08,1, 11.9,1,1, 23.805, 10608.273, 423.232, 52902.475 25/06/27,16:19:52,09,08,1, 11.9,1,1, 23.805, 10608.270, 423.262, 52902.540 25/06/27,16:19:52,10,08,1, 11.9,1,1, 23.805, 10608.276, 423.275, 52902.394 25/06/27,16:19:52,11,08,1, 11.9,1,1, 23.805, 10608.284, 423.232, 52902.479 25/06/27,16:19:52,12,08,1, 11.9,1,1, 23.805, 10608.250, 423.262, 52902.529 25/06/27,16:19:52,13,08,1, 11.9,1,1, 23.805, 10608.276, 423.244, 52902.485 25/06/27,16:19:52,14,08,1, 11.9,1,1, 23.805, 10608.293, 423.264, 52902.488 25/06/27,16:19:52,15,08,1, 11.9,1,1, 23.805, 10608.260, 423.271, 52902.420 25/06/27,16:19:52,16,08,1, 11.9,1,1, 23.805, 10608.273, 423.240, 52902.468 25/06/27,16:19:52,17,08,1, 11.9,1,1, 23.805, 10608.255, 423.238, 52902.501 25/06/27,16:19:52,18,08,1, 11.9,1,1, 23.805, 10608.255, 423.247, 52902.411 25/06/27,16:19:52,19,08,1, 11.9,1,1, 23.805, 10608.256, 423.272, 52902.453 25/06/27,16:19:53,00,10,1, 11.9,1,1, 23.804, 10608.253, 423.272, 52902.453 25/06/27,16:19:53,01,10,1, 11.9,1,1, 23.804, 10608.256, 423.244, 52902.383 25/06/27,16:19:53,02,10,1, 11.9,1,1, 23.804, 10608.264, 423.266, 52902.447 25/06/27,16:19:53,03,10,1, 11.9,1,1, 23.804, 10608.252, 423.265, 52902.438 25/06/27,16:19:53,04,10,1, 11.9,1,1, 23.804, 10608.282, 423.236, 52902.461 25/06/27,16:19:53,05,10,1, 11.9,1,1, 23.804, 10608.250, 423.216, 52902.431 25/06/27,16:19:53,06,10,1, 11.9,1,1, 23.804, 10608.273, 423.215, 52902.449 25/06/27,16:19:53,07,10,1, 11.9,1,1, 23.804, 10608.244, 423.245, 52902.494 25/06/27,16:19:53,08,10,1, 11.9,1,1, 23.804, 10608.268, 423.247, 52902.465 25/06/27,16:19:53,09,10,1, 11.9,1,1, 23.804, 10608.264, 423.248, 52902.429 25/06/27,16:19:53,10,10,1, 11.9,1,1, 23.804, 10608.283, 423.256, 52902.483 25/06/27,16:19:53,11,10,1, 11.9,1,1, 23.804, 10608.250, 423.226, 52902.512 25/06/27,16:19:53,12,10,1, 11.9,1,1, 23.804, 10608.261, 423.235, 52902.520 25/06/27,16:19:53,13,10,1, 11.9,1,1, 23.804, 10608.259, 423.253, 52902.463 25/06/27,16:19:53,14,10,1, 11.9,1,1, 23.804, 10608.269, 423.259, 52902.483 25/06/27,16:19:53,15,10,1, 11.9,1,1, 23.804, 10608.241, 423.266, 52902.497 25/06/27,16:19:53,16,10,1, 11.9,1,1, 23.804, 10608.261, 423.251, 52902.473 25/06/27,16:19:53,17,10,1, 11.9,1,1, 23.804, 10608.277, 423.256, 52902.387 25/06/27,16:19:53,18,10,1, 11.9,1,1, 23.804, 10608.295, 423.246, 52902.444 25/06/27,16:19:53,19,10,1, 11.9,1,1, 23.804, 10608.270, 423.259, 52902.525 25/06/27,16:19:54,00,09,1, 12.0,1,1, 23.805, 10608.262, 423.259, 52902.525 25/06/27,16:19:54,01,09,1, 12.0,1,1, 23.805, 10608.272, 423.252, 52902.559 25/06/27,16:19:54,02,09,1, 12.0,1,1, 23.805, 10608.278, 423.256, 52902.460 25/06/27,16:19:54,03,09,1, 12.0,1,1, 23.805, 10608.246, 423.254, 52902.523 25/06/27,16:19:54,04,09,1, 12.0,1,1, 23.805, 10608.268, 423.235, 52902.491 25/06/27,16:19:54,05,09,1, 12.0,1,1, 23.805, 10608.259, 423.262, 52902.440 25/06/27,16:19:54,06,09,1, 12.0,1,1, 23.805, 10608.262, 423.244, 52902.496 25/06/27,16:19:54,07,09,1, 12.0,1,1, 23.805, 10608.286, 423.263, 52902.509 25/06/27,16:19:54,08,09,1, 12.0,1,1, 23.805, 10608.276, 423.278, 52902.553 25/06/27,16:19:54,09,09,1, 12.0,1,1, 23.805, 10608.268, 423.262, 52902.421 25/06/27,16:19:54,10,09,1, 12.0,1,1, 23.805, 10608.254, 423.245, 52902.495 25/06/27,16:19:54,11,09,1, 12.0,1,1, 23.805, 10608.298, 423.255, 52902.481 25/06/27,16:19:54,12,09,1, 12.0,1,1, 23.805, 10608.255, 423.247, 52902.503 25/06/27,16:19:54,13,09,1, 12.0,1,1, 23.805, 10608.265, 423.267, 52902.471 25/06/27,16:19:54,14,09,1, 12.0,1,1, 23.805, 10608.274, 423.240, 52902.504 25/06/27,16:19:54,15,09,1, 12.0,1,1, 23.805, 10608.286, 423.249, 52902.396 25/06/27,16:19:54,16,09,1, 12.0,1,1, 23.805, 10608.269, 423.275, 52902.524 25/06/27,16:19:54,17,09,1, 12.0,1,1, 23.805, 10608.265, 423.279, 52902.510 25/06/27,16:19:54,18,09,1, 12.0,1,1, 23.805, 10608.293, 423.266, 52902.439 25/06/27,16:19:54,19,09,1, 12.0,1,1, 23.805, 10608.269, 423.248, 52902.497 25/06/27,16:19:55,00,10,1, 11.9,1,1, 23.807, 10608.262, 423.248, 52902.497 25/06/27,16:19:55,01,10,1, 11.9,1,1, 23.807, 10608.282, 423.260, 52902.438 25/06/27,16:19:55,02,10,1, 11.9,1,1, 23.807, 10608.275, 423.258, 52902.438 25/06/27,16:19:55,03,10,1, 11.9,1,1, 23.807, 10608.276, 423.266, 52902.382 25/06/27,16:19:55,04,10,1, 11.9,1,1, 23.807, 10608.271, 423.281, 52902.522 25/06/27,16:19:55,05,10,1, 11.9,1,1, 23.807, 10608.285, 423.248, 52902.475 25/06/27,16:19:55,06,10,1, 11.9,1,1, 23.807, 10608.285, 423.289, 52902.473 25/06/27,16:19:55,07,10,1, 11.9,1,1, 23.807, 10608.280, 423.267, 52902.498 25/06/27,16:19:55,08,10,1, 11.9,1,1, 23.807, 10608.287, 423.268, 52902.448 25/06/27,16:19:55,09,10,1, 11.9,1,1, 23.807, 10608.275, 423.277, 52902.470 25/06/27,16:19:55,10,10,1, 11.9,1,1, 23.807, 10608.274, 423.260, 52902.487 25/06/27,16:19:55,11,10,1, 11.9,1,1, 23.807, 10608.253, 423.282, 52902.447 25/06/27,16:19:55,12,10,1, 11.9,1,1, 23.807, 10608.302, 423.286, 52902.502 25/06/27,16:19:55,13,10,1, 11.9,1,1, 23.807, 10608.269, 423.244, 52902.489 25/06/27,16:19:55,14,10,1, 11.9,1,1, 23.807, 10608.264, 423.259, 52902.516 25/06/27,16:19:55,15,10,1, 11.9,1,1, 23.807, 10608.285, 423.243, 52902.497 25/06/27,16:19:55,16,10,1, 11.9,1,1, 23.807, 10608.284, 423.298, 52902.507 25/06/27,16:19:55,17,10,1, 11.9,1,1, 23.807, 10608.295, 423.276, 52902.486 25/06/27,16:19:55,18,10,1, 11.9,1,1, 23.807, 10608.291, 423.258, 52902.498 25/06/27,16:19:55,19,10,1, 11.9,1,1, 23.807, 10608.278, 423.257, 52902.517 25/06/27,16:19:56,00,10,1, 11.9,1,1, 23.808, 10608.270, 423.257, 52902.517 25/06/27,16:19:56,01,10,1, 11.9,1,1, 23.808, 10608.309, 423.269, 52902.510 25/06/27,16:19:56,02,10,1, 11.9,1,1, 23.808, 10608.314, 423.288, 52902.468 25/06/27,16:19:56,03,10,1, 11.9,1,1, 23.808, 10608.292, 423.282, 52902.519 25/06/27,16:19:56,04,10,1, 11.9,1,1, 23.808, 10608.279, 423.274, 52902.410 25/06/27,16:19:56,05,10,1, 11.9,1,1, 23.808, 10608.287, 423.300, 52902.517 25/06/27,16:19:56,06,10,1, 11.9,1,1, 23.808, 10608.314, 423.301, 52902.517 25/06/27,16:19:56,07,10,1, 11.9,1,1, 23.808, 10608.284, 423.291, 52902.493 25/06/27,16:19:56,08,10,1, 11.9,1,1, 23.808, 10608.273, 423.314, 52902.453 25/06/27,16:19:56,09,10,1, 11.9,1,1, 23.808, 10608.274, 423.261, 52902.492 25/06/27,16:19:56,10,10,1, 11.9,1,1, 23.808, 10608.297, 423.285, 52902.456 25/06/27,16:19:56,11,10,1, 11.9,1,1, 23.808, 10608.287, 423.290, 52902.459 25/06/27,16:19:56,12,10,1, 11.9,1,1, 23.808, 10608.281, 423.276, 52902.480 25/06/27,16:19:56,13,10,1, 11.9,1,1, 23.808, 10608.295, 423.286, 52902.460 25/06/27,16:19:56,14,10,1, 11.9,1,1, 23.808, 10608.302, 423.283, 52902.523 25/06/27,16:19:56,15,10,1, 11.9,1,1, 23.808, 10608.297, 423.308, 52902.487 25/06/27,16:19:56,16,10,1, 11.9,1,1, 23.808, 10608.288, 423.284, 52902.407 25/06/27,16:19:56,17,10,1, 11.9,1,1, 23.808, 10608.294, 423.306, 52902.561 25/06/27,16:19:56,18,10,1, 11.9,1,1, 23.808, 10608.287, 423.297, 52902.442 25/06/27,16:19:56,19,10,1, 11.9,1,1, 23.808, 10608.297, 423.285, 52902.485 25/06/27,16:19:57,00,09,1, 12.0,1,1, 23.813, 10608.295, 423.285, 52902.485 25/06/27,16:19:57,01,09,1, 12.0,1,1, 23.813, 10608.292, 423.326, 52902.507 25/06/27,16:19:57,02,09,1, 12.0,1,1, 23.813, 10608.338, 423.502, 52903.397 25/06/27,16:19:57,03,09,1, 12.0,1,1, 23.813, 10608.338, 423.534, 52903.477 25/06/27,16:19:57,04,09,1, 12.0,1,1, 23.813, 10608.312, 423.531, 52903.483 25/06/27,16:19:57,05,09,1, 12.0,1,1, 23.813, 10608.346, 423.525, 52903.450 25/06/27,16:19:57,06,09,1, 12.0,1,1, 23.813, 10608.327, 423.534, 52903.443 25/06/27,16:19:57,07,09,1, 12.0,1,1, 23.813, 10608.320, 423.513, 52903.461 25/06/27,16:19:57,08,09,1, 12.0,1,1, 23.813, 10608.332, 423.528, 52903.434 25/06/27,16:19:57,09,09,1, 12.0,1,1, 23.813, 10608.333, 423.525, 52903.496 25/06/27,16:19:57,10,09,1, 12.0,1,1, 23.813, 10608.360, 423.528, 52903.476 25/06/27,16:19:57,11,09,1, 12.0,1,1, 23.813, 10608.335, 423.552, 52903.380 25/06/27,16:19:57,12,09,1, 12.0,1,1, 23.813, 10608.337, 423.535, 52903.369 25/06/27,16:19:57,13,09,1, 12.0,1,1, 23.813, 10608.338, 423.547, 52903.458 25/06/27,16:19:57,14,09,1, 12.0,1,1, 23.813, 10608.341, 423.517, 52903.413 25/06/27,16:19:57,15,09,1, 12.0,1,1, 23.813, 10608.344, 423.511, 52903.343 25/06/27,16:19:57,16,09,1, 12.0,1,1, 23.813, 10608.340, 423.543, 52903.474 25/06/27,16:19:57,17,09,1, 12.0,1,1, 23.813, 10608.332, 423.543, 52903.391 25/06/27,16:19:57,18,09,1, 12.0,1,1, 23.813, 10608.355, 423.534, 52903.443 25/06/27,16:19:57,19,09,1, 12.0,1,1, 23.813, 10608.328, 423.540, 52903.466 25/06/27,16:19:58,00,10,1, 11.9,1,1, 23.805, 10608.320, 423.540, 52903.466 25/06/27,16:19:58,01,10,1, 11.9,1,1, 23.805, 10608.344, 423.521, 52903.462 25/06/27,16:19:58,02,10,1, 11.9,1,1, 23.805, 10608.369, 423.540, 52903.467 25/06/27,16:19:58,03,10,1, 11.9,1,1, 23.805, 10608.362, 423.533, 52903.355 25/06/27,16:19:58,04,10,1, 11.9,1,1, 23.805, 10608.340, 423.526, 52903.398 25/06/27,16:19:58,05,10,1, 11.9,1,1, 23.805, 10608.329, 423.547, 52903.427 25/06/27,16:19:58,06,10,1, 11.9,1,1, 23.805, 10608.327, 423.553, 52903.368 25/06/27,16:19:58,07,10,1, 11.9,1,1, 23.805, 10608.360, 423.546, 52903.520 25/06/27,16:19:58,08,10,1, 11.9,1,1, 23.805, 10608.324, 423.549, 52903.393 25/06/27,16:19:58,09,10,1, 11.9,1,1, 23.805, 10608.331, 423.558, 52903.422 25/06/27,16:19:58,10,10,1, 11.9,1,1, 23.805, 10608.356, 423.558, 52903.557 25/06/27,16:19:58,11,10,1, 11.9,1,1, 23.805, 10608.321, 423.563, 52903.485 25/06/27,16:19:58,12,10,1, 11.9,1,1, 23.805, 10608.342, 423.574, 52903.442 25/06/27,16:19:58,13,10,1, 11.9,1,1, 23.805, 10608.312, 423.559, 52903.492 25/06/27,16:19:58,14,10,1, 11.9,1,1, 23.805, 10608.364, 423.547, 52903.507 25/06/27,16:19:58,15,10,1, 11.9,1,1, 23.805, 10608.327, 423.533, 52903.362 25/06/27,16:19:58,16,10,1, 11.9,1,1, 23.805, 10608.360, 423.537, 52903.364 25/06/27,16:19:58,17,10,1, 11.9,1,1, 23.805, 10608.363, 423.533, 52903.446 25/06/27,16:19:58,18,10,1, 11.9,1,1, 23.805, 10608.348, 423.544, 52903.449 25/06/27,16:19:58,19,10,1, 11.9,1,1, 23.805, 10608.330, 423.546, 52903.439 25/06/27,16:19:59,00,10,1, 11.9,1,1, 23.806, 10608.329, 423.546, 52903.439 25/06/27,16:19:59,01,10,1, 11.9,1,1, 23.806, 10608.338, 423.536, 52903.382 25/06/27,16:19:59,02,10,1, 11.9,1,1, 23.806, 10608.361, 423.525, 52903.454 25/06/27,16:19:59,03,10,1, 11.9,1,1, 23.806, 10608.355, 423.543, 52903.428 25/06/27,16:19:59,04,10,1, 11.9,1,1, 23.806, 10608.353, 423.547, 52903.449 25/06/27,16:19:59,05,10,1, 11.9,1,1, 23.806, 10608.353, 423.559, 52903.480 25/06/27,16:19:59,06,10,1, 11.9,1,1, 23.806, 10608.382, 423.546, 52903.441 25/06/27,16:19:59,07,10,1, 11.9,1,1, 23.806, 10608.348, 423.544, 52903.490 25/06/27,16:19:59,08,10,1, 11.9,1,1, 23.806, 10608.346, 423.565, 52903.442 25/06/27,16:19:59,09,10,1, 11.9,1,1, 23.806, 10608.364, 423.579, 52903.458 25/06/27,16:19:59,10,10,1, 11.9,1,1, 23.806, 10608.361, 423.559, 52903.414 25/06/27,16:19:59,11,10,1, 11.9,1,1, 23.806, 10608.355, 423.570, 52903.401 25/06/27,16:19:59,12,10,1, 11.9,1,1, 23.806, 10608.368, 423.542, 52903.429 25/06/27,16:19:59,13,10,1, 11.9,1,1, 23.806, 10608.363, 423.591, 52903.403 25/06/27,16:19:59,14,10,1, 11.9,1,1, 23.806, 10608.345, 423.583, 52903.373 25/06/27,16:19:59,15,10,1, 11.9,1,1, 23.806, 10608.365, 423.572, 52903.472 25/06/27,16:19:59,16,10,1, 11.9,1,1, 23.806, 10608.346, 423.574, 52903.372 25/06/27,16:19:59,17,10,1, 11.9,1,1, 23.806, 10608.358, 423.572, 52903.473 25/06/27,16:19:59,18,10,1, 11.9,1,1, 23.806, 10608.379, 423.587, 52903.433 25/06/27,16:19:59,19,10,1, 11.9,1,1, 23.806, 10608.347, 423.578, 52903.396 25/06/27,16:20:00,00,10,1, 12.0,1,1, 23.805, 10608.345, 423.578, 52903.396 25/06/27,16:20:00,01,10,1, 12.0,1,1, 23.805, 10608.360, 423.584, 52903.439 25/06/27,16:20:00,02,10,1, 12.0,1,1, 23.805, 10608.330, 423.382, 52902.526 25/06/27,16:20:00,03,10,1, 12.0,1,1, 23.805, 10608.311, 423.364, 52902.488 25/06/27,16:20:00,04,10,1, 12.0,1,1, 23.805, 10608.301, 423.367, 52902.442 25/06/27,16:20:00,05,10,1, 12.0,1,1, 23.805, 10608.308, 423.355, 52902.506 25/06/27,16:20:00,06,10,1, 12.0,1,1, 23.805, 10608.301, 423.370, 52902.476 25/06/27,16:20:00,07,10,1, 12.0,1,1, 23.805, 10608.297, 423.390, 52902.438 25/06/27,16:20:00,08,10,1, 12.0,1,1, 23.805, 10608.303, 423.394, 52902.505 25/06/27,16:20:00,09,10,1, 12.0,1,1, 23.805, 10608.317, 423.393, 52902.530 25/06/27,16:20:00,10,10,1, 12.0,1,1, 23.805, 10608.322, 423.363, 52902.486 25/06/27,16:20:00,11,10,1, 12.0,1,1, 23.805, 10608.308, 423.373, 52902.457 25/06/27,16:20:00,12,10,1, 12.0,1,1, 23.805, 10608.350, 423.392, 52902.459 25/06/27,16:20:00,13,10,1, 12.0,1,1, 23.805, 10608.336, 423.410, 52902.553 25/06/27,16:20:00,14,10,1, 12.0,1,1, 23.805, 10608.334, 423.388, 52902.495 25/06/27,16:20:00,15,10,1, 12.0,1,1, 23.805, 10608.317, 423.399, 52902.596 25/06/27,16:20:00,16,10,1, 12.0,1,1, 23.805, 10608.322, 423.397, 52902.526 25/06/27,16:20:00,17,10,1, 12.0,1,1, 23.805, 10608.313, 423.397, 52902.526 25/06/27,16:20:00,18,10,1, 12.0,1,1, 23.805, 10608.315, 423.382, 52902.563 25/06/27,16:20:00,19,10,1, 12.0,1,1, 23.805, 10608.328, 423.402, 52902.563 25/06/27,16:20:01,00,10,1, 11.9,1,1, 23.808, 10608.320, 423.402, 52902.563 25/06/27,16:20:01,01,10,1, 11.9,1,1, 23.808, 10608.314, 423.410, 52902.516 25/06/27,16:20:01,02,10,1, 11.9,1,1, 23.808, 10608.334, 423.398, 52902.459 25/06/27,16:20:01,03,10,1, 11.9,1,1, 23.808, 10608.321, 423.394, 52902.475 25/06/27,16:20:01,04,10,1, 11.9,1,1, 23.808, 10608.330, 423.388, 52902.560 25/06/27,16:20:01,05,10,1, 11.9,1,1, 23.808, 10608.359, 423.411, 52902.498 25/06/27,16:20:01,06,10,1, 11.9,1,1, 23.808, 10608.343, 423.411, 52902.514 25/06/27,16:20:01,07,10,1, 11.9,1,1, 23.808, 10608.339, 423.399, 52902.520 25/06/27,16:20:01,08,10,1, 11.9,1,1, 23.808, 10608.350, 423.405, 52902.522 25/06/27,16:20:01,09,10,1, 11.9,1,1, 23.808, 10608.357, 423.399, 52902.525 25/06/27,16:20:01,10,10,1, 11.9,1,1, 23.808, 10608.333, 423.425, 52902.468 25/06/27,16:20:01,11,10,1, 11.9,1,1, 23.808, 10608.333, 423.421, 52902.536 25/06/27,16:20:01,12,10,1, 11.9,1,1, 23.808, 10608.329, 423.408, 52902.502 25/06/27,16:20:01,13,10,1, 11.9,1,1, 23.808, 10608.357, 423.391, 52902.534 25/06/27,16:20:01,14,10,1, 11.9,1,1, 23.808, 10608.335, 423.411, 52902.538 25/06/27,16:20:01,15,10,1, 11.9,1,1, 23.808, 10608.341, 423.393, 52902.504 25/06/27,16:20:01,16,10,1, 11.9,1,1, 23.808, 10608.329, 423.411, 52902.558 25/06/27,16:20:01,17,10,1, 11.9,1,1, 23.808, 10608.334, 423.421, 52902.522 25/06/27,16:20:01,18,10,1, 11.9,1,1, 23.808, 10608.338, 423.421, 52902.562 25/06/27,16:20:01,19,10,1, 11.9,1,1, 23.808, 10608.351, 423.400, 52902.524 25/06/27,16:20:02,00,10,1, 11.9,1,1, 23.807, 10608.345, 423.400, 52902.524 25/06/27,16:20:02,01,10,1, 11.9,1,1, 23.807, 10608.389, 423.423, 52902.557 25/06/27,16:20:02,02,10,1, 11.9,1,1, 23.807, 10608.382, 423.430, 52902.564 25/06/27,16:20:02,03,10,1, 11.9,1,1, 23.807, 10608.367, 423.436, 52902.512 25/06/27,16:20:02,04,10,1, 11.9,1,1, 23.807, 10608.343, 423.441, 52902.509 25/06/27,16:20:02,05,10,1, 11.9,1,1, 23.807, 10608.341, 423.423, 52902.500 25/06/27,16:20:02,06,10,1, 11.9,1,1, 23.807, 10608.336, 423.416, 52902.501 25/06/27,16:20:02,07,10,1, 11.9,1,1, 23.807, 10608.353, 423.428, 52902.516 25/06/27,16:20:02,08,10,1, 11.9,1,1, 23.807, 10608.337, 423.443, 52902.512 25/06/27,16:20:02,09,10,1, 11.9,1,1, 23.807, 10608.350, 423.424, 52902.490 25/06/27,16:20:02,10,10,1, 11.9,1,1, 23.807, 10608.347, 423.417, 52902.531 25/06/27,16:20:02,11,10,1, 11.9,1,1, 23.807, 10608.338, 423.426, 52902.529 25/06/27,16:20:02,12,10,1, 11.9,1,1, 23.807, 10608.353, 423.422, 52902.551 25/06/27,16:20:02,13,10,1, 11.9,1,1, 23.807, 10608.370, 423.442, 52902.537 25/06/27,16:20:02,14,10,1, 11.9,1,1, 23.807, 10608.345, 423.435, 52902.544 25/06/27,16:20:02,15,10,1, 11.9,1,1, 23.807, 10608.364, 423.453, 52902.566 25/06/27,16:20:02,16,10,1, 11.9,1,1, 23.807, 10608.354, 423.421, 52902.540 25/06/27,16:20:02,17,10,1, 11.9,1,1, 23.807, 10608.353, 423.454, 52902.521 25/06/27,16:20:02,18,10,1, 11.9,1,1, 23.807, 10608.342, 423.447, 52902.531 25/06/27,16:20:02,19,10,1, 11.9,1,1, 23.807, 10608.359, 423.447, 52902.526 25/06/27,16:20:03,00,10,1, 12.0,1,1, 23.804, 10608.354, 423.447, 52902.526 25/06/27,16:20:03,01,10,1, 12.0,1,1, 23.804, 10608.383, 423.428, 52902.502 25/06/27,16:20:03,02,10,1, 12.0,1,1, 23.804, 10608.363, 423.435, 52902.511 25/06/27,16:20:03,03,10,1, 12.0,1,1, 23.804, 10608.337, 423.432, 52902.495 25/06/27,16:20:03,04,10,1, 12.0,1,1, 23.804, 10608.359, 423.472, 52902.550 25/06/27,16:20:03,05,10,1, 12.0,1,1, 23.804, 10608.356, 423.459, 52902.522 25/06/27,16:20:03,06,10,1, 12.0,1,1, 23.804, 10608.368, 423.434, 52902.487 25/06/27,16:20:03,07,10,1, 12.0,1,1, 23.804, 10608.337, 423.454, 52902.570 25/06/27,16:20:03,08,10,1, 12.0,1,1, 23.804, 10608.363, 423.443, 52902.553 25/06/27,16:20:03,09,10,1, 12.0,1,1, 23.804, 10608.381, 423.431, 52902.443 25/06/27,16:20:03,10,10,1, 12.0,1,1, 23.804, 10608.362, 423.444, 52902.585 25/06/27,16:20:03,11,10,1, 12.0,1,1, 23.804, 10608.382, 423.455, 52902.515 25/06/27,16:20:03,12,10,1, 12.0,1,1, 23.804, 10608.383, 423.450, 52902.556 25/06/27,16:20:03,13,10,1, 12.0,1,1, 23.804, 10608.368, 423.433, 52902.512 25/06/27,16:20:03,14,10,1, 12.0,1,1, 23.804, 10608.375, 423.442, 52902.518 25/06/27,16:20:03,15,10,1, 12.0,1,1, 23.804, 10608.390, 423.427, 52902.543 25/06/27,16:20:03,16,10,1, 12.0,1,1, 23.804, 10608.377, 423.444, 52902.561 25/06/27,16:20:03,17,10,1, 12.0,1,1, 23.804, 10608.374, 423.449, 52902.579 25/06/27,16:20:03,18,10,1, 12.0,1,1, 23.804, 10608.374, 423.446, 52902.556 25/06/27,16:20:03,19,10,1, 12.0,1,1, 23.804, 10608.369, 423.441, 52902.549 25/06/27,16:20:04,00,10,1, 12.0,1,1, 23.802, 10608.362, 423.441, 52902.549 25/06/27,16:20:04,01,10,1, 12.0,1,1, 23.802, 10608.356, 423.463, 52902.503 25/06/27,16:20:04,02,10,1, 12.0,1,1, 23.802, 10608.383, 423.461, 52902.589 25/06/27,16:20:04,03,10,1, 12.0,1,1, 23.802, 10608.398, 423.461, 52902.586 25/06/27,16:20:04,04,10,1, 12.0,1,1, 23.802, 10608.382, 423.464, 52902.615 25/06/27,16:20:04,05,10,1, 12.0,1,1, 23.802, 10608.391, 423.468, 52902.475 25/06/27,16:20:04,06,10,1, 12.0,1,1, 23.802, 10608.390, 423.467, 52902.534 25/06/27,16:20:04,07,10,1, 12.0,1,1, 23.802, 10608.386, 423.453, 52902.567 25/06/27,16:20:04,08,10,1, 12.0,1,1, 23.802, 10608.384, 423.466, 52902.520 25/06/27,16:20:04,09,10,1, 12.0,1,1, 23.802, 10608.400, 423.486, 52902.585 25/06/27,16:20:04,10,10,1, 12.0,1,1, 23.802, 10608.398, 423.456, 52902.550 25/06/27,16:20:04,11,10,1, 12.0,1,1, 23.802, 10608.384, 423.459, 52902.529 25/06/27,16:20:04,12,10,1, 12.0,1,1, 23.802, 10608.373, 423.462, 52902.554 25/06/27,16:20:04,13,10,1, 12.0,1,1, 23.802, 10608.411, 423.436, 52902.548 25/06/27,16:20:04,14,10,1, 12.0,1,1, 23.802, 10608.401, 423.486, 52902.515 25/06/27,16:20:04,15,10,1, 12.0,1,1, 23.802, 10608.408, 423.471, 52902.518 25/06/27,16:20:04,16,10,1, 12.0,1,1, 23.802, 10608.401, 423.487, 52902.541 25/06/27,16:20:04,17,10,1, 12.0,1,1, 23.802, 10608.383, 423.501, 52902.525 25/06/27,16:20:04,18,10,1, 12.0,1,1, 23.802, 10608.381, 423.486, 52902.536 25/06/27,16:20:04,19,10,1, 12.0,1,1, 23.802, 10608.400, 423.487, 52902.543 25/06/27,16:20:05,00,10,1, 11.9,1,1, 23.803, 10608.395, 423.487, 52902.543 25/06/27,16:20:05,01,10,1, 11.9,1,1, 23.803, 10608.401, 423.480, 52902.533 25/06/27,16:20:05,02,10,1, 11.9,1,1, 23.803, 10608.364, 423.509, 52902.554 25/06/27,16:20:05,03,10,1, 11.9,1,1, 23.803, 10608.401, 423.499, 52902.561 25/06/27,16:20:05,04,10,1, 11.9,1,1, 23.803, 10608.393, 423.472, 52902.534 25/06/27,16:20:05,05,10,1, 11.9,1,1, 23.803, 10608.398, 423.481, 52902.523 25/06/27,16:20:05,06,10,1, 11.9,1,1, 23.803, 10608.394, 423.491, 52902.534 25/06/27,16:20:05,07,10,1, 11.9,1,1, 23.803, 10608.400, 423.498, 52902.504 25/06/27,16:20:05,08,10,1, 11.9,1,1, 23.803, 10608.387, 423.473, 52902.551 25/06/27,16:20:05,09,10,1, 11.9,1,1, 23.803, 10608.383, 423.500, 52902.507 25/06/27,16:20:05,10,10,1, 11.9,1,1, 23.803, 10608.409, 423.483, 52902.525 25/06/27,16:20:05,11,10,1, 11.9,1,1, 23.803, 10608.398, 423.497, 52902.510 25/06/27,16:20:05,12,10,1, 11.9,1,1, 23.803, 10608.391, 423.488, 52902.535 25/06/27,16:20:05,13,10,1, 11.9,1,1, 23.803, 10608.410, 423.481, 52902.519 25/06/27,16:20:05,14,10,1, 11.9,1,1, 23.803, 10608.412, 423.527, 52902.552 25/06/27,16:20:05,15,10,1, 11.9,1,1, 23.803, 10608.404, 423.527, 52902.522 25/06/27,16:20:05,16,10,1, 11.9,1,1, 23.803, 10608.379, 423.527, 52902.551 25/06/27,16:20:05,17,10,1, 11.9,1,1, 23.803, 10608.402, 423.509, 52902.539 25/06/27,16:20:05,18,10,1, 11.9,1,1, 23.803, 10608.416, 423.527, 52902.529 25/06/27,16:20:05,19,10,1, 11.9,1,1, 23.803, 10608.392, 423.529, 52902.540 25/06/27,16:20:06,00,10,1, 12.0,1,1, 23.805, 10608.387, 423.529, 52902.540 25/06/27,16:20:06,01,10,1, 12.0,1,1, 23.805, 10608.412, 423.514, 52902.554 25/06/27,16:20:06,02,10,1, 12.0,1,1, 23.805, 10608.407, 423.544, 52902.546 25/06/27,16:20:06,03,10,1, 12.0,1,1, 23.805, 10608.385, 423.507, 52902.576 25/06/27,16:20:06,04,10,1, 12.0,1,1, 23.805, 10608.404, 423.524, 52902.549 25/06/27,16:20:06,05,10,1, 12.0,1,1, 23.805, 10608.390, 423.547, 52902.547 25/06/27,16:20:06,06,10,1, 12.0,1,1, 23.805, 10608.402, 423.544, 52902.589 25/06/27,16:20:06,07,10,1, 12.0,1,1, 23.805, 10608.396, 423.532, 52902.634 25/06/27,16:20:06,08,10,1, 12.0,1,1, 23.805, 10608.397, 423.535, 52902.571 25/06/27,16:20:06,09,10,1, 12.0,1,1, 23.805, 10608.412, 423.517, 52902.554 25/06/27,16:20:06,10,10,1, 12.0,1,1, 23.805, 10608.414, 423.530, 52902.568 25/06/27,16:20:06,11,10,1, 12.0,1,1, 23.805, 10608.392, 423.541, 52902.574 25/06/27,16:20:06,12,10,1, 12.0,1,1, 23.805, 10608.426, 423.573, 52902.566 25/06/27,16:20:06,13,10,1, 12.0,1,1, 23.805, 10608.407, 423.528, 52902.543 25/06/27,16:20:06,14,10,1, 12.0,1,1, 23.805, 10608.394, 423.556, 52902.516 25/06/27,16:20:06,15,10,1, 12.0,1,1, 23.805, 10608.404, 423.549, 52902.601 25/06/27,16:20:06,16,10,1, 12.0,1,1, 23.805, 10608.395, 423.535, 52902.513 25/06/27,16:20:06,17,10,1, 12.0,1,1, 23.805, 10608.421, 423.541, 52902.543 25/06/27,16:20:06,18,10,1, 12.0,1,1, 23.805, 10608.427, 423.534, 52902.499 25/06/27,16:20:06,19,10,1, 12.0,1,1, 23.805, 10608.411, 423.550, 52902.535 25/06/27,16:20:07,00,10,1, 12.0,1,1, 23.806, 10608.404, 423.550, 52902.535 25/06/27,16:20:07,01,10,1, 12.0,1,1, 23.806, 10608.404, 423.544, 52902.600 25/06/27,16:20:07,02,10,1, 12.0,1,1, 23.806, 10608.407, 423.530, 52902.501 25/06/27,16:20:07,03,10,1, 12.0,1,1, 23.806, 10608.401, 423.551, 52902.544 25/06/27,16:20:07,04,10,1, 12.0,1,1, 23.806, 10608.397, 423.551, 52902.590 25/06/27,16:20:07,05,10,1, 12.0,1,1, 23.806, 10608.409, 423.543, 52902.565 25/06/27,16:20:07,06,10,1, 12.0,1,1, 23.806, 10608.406, 423.571, 52902.557 25/06/27,16:20:07,07,10,1, 12.0,1,1, 23.806, 10608.397, 423.563, 52902.518 25/06/27,16:20:07,08,10,1, 12.0,1,1, 23.806, 10608.414, 423.563, 52902.515 25/06/27,16:20:07,09,10,1, 12.0,1,1, 23.806, 10608.417, 423.566, 52902.509 25/06/27,16:20:07,10,10,1, 12.0,1,1, 23.806, 10608.410, 423.559, 52902.503 25/06/27,16:20:07,11,10,1, 12.0,1,1, 23.806, 10608.401, 423.566, 52902.607 25/06/27,16:20:07,12,10,1, 12.0,1,1, 23.806, 10608.413, 423.591, 52902.591 25/06/27,16:20:07,13,10,1, 12.0,1,1, 23.806, 10608.399, 423.578, 52902.525 25/06/27,16:20:07,14,10,1, 12.0,1,1, 23.806, 10608.405, 423.581, 52902.542 25/06/27,16:20:07,15,10,1, 12.0,1,1, 23.806, 10608.421, 423.558, 52902.565 25/06/27,16:20:07,16,10,1, 12.0,1,1, 23.806, 10608.410, 423.593, 52902.579 25/06/27,16:20:07,17,10,1, 12.0,1,1, 23.806, 10608.407, 423.577, 52902.532 25/06/27,16:20:07,18,10,1, 12.0,1,1, 23.806, 10608.437, 423.589, 52902.513 25/06/27,16:20:07,19,10,1, 12.0,1,1, 23.806, 10608.398, 423.589, 52902.488 25/06/27,16:20:08,00,10,1, 11.9,1,1, 23.801, 10608.395, 423.589, 52902.488 25/06/27,16:20:08,01,10,1, 11.9,1,1, 23.801, 10608.415, 423.593, 52902.529 25/06/27,16:20:08,02,10,1, 11.9,1,1, 23.801, 10608.399, 423.578, 52902.503 25/06/27,16:20:08,03,10,1, 11.9,1,1, 23.801, 10608.404, 423.616, 52902.579 25/06/27,16:20:08,04,10,1, 11.9,1,1, 23.801, 10608.418, 423.595, 52902.596 25/06/27,16:20:08,05,10,1, 11.9,1,1, 23.801, 10608.414, 423.604, 52902.579 25/06/27,16:20:08,06,10,1, 11.9,1,1, 23.801, 10608.400, 423.592, 52902.517 25/06/27,16:20:08,07,10,1, 11.9,1,1, 23.801, 10608.397, 423.602, 52902.556 25/06/27,16:20:08,08,10,1, 11.9,1,1, 23.801, 10608.413, 423.598, 52902.540 25/06/27,16:20:08,09,10,1, 11.9,1,1, 23.801, 10608.400, 423.594, 52902.546 25/06/27,16:20:08,10,10,1, 11.9,1,1, 23.801, 10608.414, 423.600, 52902.567 25/06/27,16:20:08,11,10,1, 11.9,1,1, 23.801, 10608.401, 423.622, 52902.530 25/06/27,16:20:08,12,10,1, 11.9,1,1, 23.801, 10608.413, 423.617, 52902.563 25/06/27,16:20:08,13,10,1, 11.9,1,1, 23.801, 10608.425, 423.615, 52902.586 25/06/27,16:20:08,14,10,1, 11.9,1,1, 23.801, 10608.420, 423.605, 52902.538 25/06/27,16:20:08,15,10,1, 11.9,1,1, 23.801, 10608.404, 423.594, 52902.560 25/06/27,16:20:08,16,10,1, 11.9,1,1, 23.801, 10608.429, 423.604, 52902.561 25/06/27,16:20:08,17,10,1, 11.9,1,1, 23.801, 10608.426, 423.614, 52902.607 25/06/27,16:20:08,18,10,1, 11.9,1,1, 23.801, 10608.405, 423.619, 52902.530 25/06/27,16:20:08,19,10,1, 11.9,1,1, 23.801, 10608.417, 423.606, 52902.543 25/06/27,16:20:09,00,09,1, 11.8,1,1, 23.805, 10608.412, 423.606, 52902.543 25/06/27,16:20:09,01,09,1, 11.8,1,1, 23.805, 10608.395, 423.613, 52902.471 25/06/27,16:20:09,02,09,1, 11.8,1,1, 23.805, 10608.412, 423.610, 52902.311 25/06/27,16:20:09,03,09,1, 11.8,1,1, 23.805, 10608.382, 423.642, 52902.552 25/06/27,16:20:09,04,09,1, 11.8,1,1, 23.805, 10608.386, 423.674, 52902.641 25/06/27,16:20:09,05,09,1, 11.8,1,1, 23.805, 10608.393, 423.646, 52902.619 25/06/27,16:20:09,06,09,1, 11.8,1,1, 23.805, 10608.415, 423.651, 52902.538 25/06/27,16:20:09,07,09,1, 11.8,1,1, 23.805, 10608.380, 423.619, 52902.522 25/06/27,16:20:09,08,09,1, 11.8,1,1, 23.805, 10608.402, 423.648, 52902.610 25/06/27,16:20:09,09,09,1, 11.8,1,1, 23.805, 10608.393, 423.666, 52902.619 25/06/27,16:20:09,10,09,1, 11.8,1,1, 23.805, 10608.395, 423.649, 52902.575 25/06/27,16:20:09,11,09,1, 11.8,1,1, 23.805, 10608.394, 423.676, 52902.583 25/06/27,16:20:09,12,09,1, 11.8,1,1, 23.805, 10608.381, 423.664, 52902.558 25/06/27,16:20:09,13,09,1, 11.8,1,1, 23.805, 10608.381, 423.668, 52902.507 25/06/27,16:20:09,14,09,1, 11.8,1,1, 23.805, 10608.385, 423.654, 52902.589 25/06/27,16:20:09,15,09,1, 11.8,1,1, 23.805, 10608.379, 423.680, 52902.597 25/06/27,16:20:09,16,09,1, 11.8,1,1, 23.805, 10608.372, 423.667, 52902.518 25/06/27,16:20:09,17,09,1, 11.8,1,1, 23.805, 10608.425, 423.669, 52902.573 25/06/27,16:20:09,18,09,1, 11.8,1,1, 23.805, 10608.386, 423.665, 52902.572 25/06/27,16:20:09,19,09,1, 11.8,1,1, 23.805, 10608.387, 423.659, 52902.509 25/06/27,16:20:10,00,09,1, 12.0,1,1, 23.806, 10608.387, 423.659, 52902.509 25/06/27,16:20:10,01,09,1, 12.0,1,1, 23.806, 10608.382, 423.687, 52902.599 25/06/27,16:20:10,02,09,1, 12.0,1,1, 23.806, 10608.367, 423.663, 52902.485 25/06/27,16:20:10,03,09,1, 12.0,1,1, 23.806, 10608.401, 423.667, 52902.566 25/06/27,16:20:10,04,09,1, 12.0,1,1, 23.806, 10608.419, 423.687, 52902.559 25/06/27,16:20:10,05,09,1, 12.0,1,1, 23.806, 10608.391, 423.677, 52902.500 25/06/27,16:20:10,06,09,1, 12.0,1,1, 23.806, 10608.384, 423.689, 52902.594 25/06/27,16:20:10,07,09,1, 12.0,1,1, 23.806, 10608.382, 423.708, 52902.508 25/06/27,16:20:10,08,09,1, 12.0,1,1, 23.806, 10608.397, 423.704, 52902.483 25/06/27,16:20:10,09,09,1, 12.0,1,1, 23.806, 10608.387, 423.708, 52902.540 25/06/27,16:20:10,10,09,1, 12.0,1,1, 23.806, 10608.377, 423.703, 52902.535 25/06/27,16:20:10,11,09,1, 12.0,1,1, 23.806, 10608.384, 423.707, 52902.540 25/06/27,16:20:10,12,09,1, 12.0,1,1, 23.806, 10608.379, 423.699, 52902.491 25/06/27,16:20:10,13,09,1, 12.0,1,1, 23.806, 10608.363, 423.696, 52902.518 25/06/27,16:20:10,14,09,1, 12.0,1,1, 23.806, 10608.377, 423.698, 52902.627 25/06/27,16:20:10,15,09,1, 12.0,1,1, 23.806, 10608.368, 423.705, 52902.583 25/06/27,16:20:10,16,09,1, 12.0,1,1, 23.806, 10608.382, 423.710, 52902.574 25/06/27,16:20:10,17,09,1, 12.0,1,1, 23.806, 10608.377, 423.704, 52902.623 25/06/27,16:20:10,18,09,1, 12.0,1,1, 23.806, 10608.384, 423.704, 52902.559 25/06/27,16:20:10,19,09,1, 12.0,1,1, 23.806, 10608.374, 423.720, 52902.542 25/06/27,16:20:11,00,09,1, 12.0,1,1, 23.806, 10608.370, 423.720, 52902.542 25/06/27,16:20:11,01,09,1, 12.0,1,1, 23.806, 10608.384, 423.711, 52902.577 25/06/27,16:20:11,02,09,1, 12.0,1,1, 23.806, 10608.389, 423.724, 52902.579 25/06/27,16:20:11,03,09,1, 12.0,1,1, 23.806, 10608.378, 423.748, 52902.595 25/06/27,16:20:11,04,09,1, 12.0,1,1, 23.806, 10608.386, 423.734, 52902.607 25/06/27,16:20:11,05,09,1, 12.0,1,1, 23.806, 10608.384, 423.743, 52902.587 25/06/27,16:20:11,06,09,1, 12.0,1,1, 23.806, 10608.393, 423.740, 52902.597 25/06/27,16:20:11,07,09,1, 12.0,1,1, 23.806, 10608.354, 423.744, 52902.592 25/06/27,16:20:11,08,09,1, 12.0,1,1, 23.806, 10608.365, 423.738, 52902.654 25/06/27,16:20:11,09,09,1, 12.0,1,1, 23.806, 10608.407, 423.764, 52902.599 25/06/27,16:20:11,10,09,1, 12.0,1,1, 23.806, 10608.372, 423.774, 52902.623 25/06/27,16:20:11,11,09,1, 12.0,1,1, 23.806, 10608.378, 423.757, 52902.566 25/06/27,16:20:11,12,09,1, 12.0,1,1, 23.806, 10608.380, 423.751, 52902.626 25/06/27,16:20:11,13,09,1, 12.0,1,1, 23.806, 10608.387, 423.772, 52902.610 25/06/27,16:20:11,14,09,1, 12.0,1,1, 23.806, 10608.392, 423.761, 52902.595 25/06/27,16:20:11,15,09,1, 12.0,1,1, 23.806, 10608.378, 423.771, 52902.602 25/06/27,16:20:11,16,09,1, 12.0,1,1, 23.806, 10608.374, 423.762, 52902.607 25/06/27,16:20:11,17,09,1, 12.0,1,1, 23.806, 10608.371, 423.796, 52902.608 25/06/27,16:20:11,18,09,1, 12.0,1,1, 23.806, 10608.375, 423.785, 52902.622 25/06/27,16:20:11,19,09,1, 12.0,1,1, 23.806, 10608.388, 423.773, 52902.618 25/06/27,16:20:12,00,09,1, 11.9,1,1, 23.806, 10608.387, 423.773, 52902.618 25/06/27,16:20:12,01,09,1, 11.9,1,1, 23.806, 10608.368, 423.757, 52902.569 25/06/27,16:20:12,02,09,1, 11.9,1,1, 23.806, 10608.373, 423.787, 52902.552 25/06/27,16:20:12,03,09,1, 11.9,1,1, 23.806, 10608.382, 423.768, 52902.611 25/06/27,16:20:12,04,09,1, 11.9,1,1, 23.806, 10608.384, 423.769, 52902.602 25/06/27,16:20:12,05,09,1, 11.9,1,1, 23.806, 10608.397, 423.787, 52902.696 25/06/27,16:20:12,06,09,1, 11.9,1,1, 23.806, 10608.383, 423.757, 52902.630 25/06/27,16:20:12,07,09,1, 11.9,1,1, 23.806, 10608.390, 423.765, 52902.591 25/06/27,16:20:12,08,09,1, 11.9,1,1, 23.806, 10608.362, 423.800, 52902.638 25/06/27,16:20:12,09,09,1, 11.9,1,1, 23.806, 10608.380, 423.790, 52902.575 25/06/27,16:20:12,10,09,1, 11.9,1,1, 23.806, 10608.381, 423.796, 52902.656 25/06/27,16:20:12,11,09,1, 11.9,1,1, 23.806, 10608.367, 423.805, 52902.587 25/06/27,16:20:12,12,09,1, 11.9,1,1, 23.806, 10608.381, 423.782, 52902.579 25/06/27,16:20:12,13,09,1, 11.9,1,1, 23.806, 10608.356, 423.790, 52902.625 25/06/27,16:20:12,14,09,1, 11.9,1,1, 23.806, 10608.349, 423.799, 52902.601 25/06/27,16:20:12,15,09,1, 11.9,1,1, 23.806, 10608.325, 423.774, 52902.633 25/06/27,16:20:12,16,09,1, 11.9,1,1, 23.806, 10608.331, 423.798, 52902.632 25/06/27,16:20:12,17,09,1, 11.9,1,1, 23.806, 10608.351, 423.806, 52902.619 25/06/27,16:20:12,18,09,1, 11.9,1,1, 23.806, 10608.347, 423.800, 52902.562 25/06/27,16:20:12,19,09,1, 11.9,1,1, 23.806, 10608.365, 423.826, 52902.614 25/06/27,16:20:13,00,09,1, 12.0,1,1, 23.808, 10608.362, 423.826, 52902.614 25/06/27,16:20:13,01,09,1, 12.0,1,1, 23.808, 10608.330, 423.819, 52902.576 25/06/27,16:20:13,02,09,1, 12.0,1,1, 23.808, 10608.344, 423.816, 52902.544 25/06/27,16:20:13,03,09,1, 12.0,1,1, 23.808, 10608.332, 423.823, 52902.621 25/06/27,16:20:13,04,09,1, 12.0,1,1, 23.808, 10608.340, 423.845, 52902.637 25/06/27,16:20:13,05,09,1, 12.0,1,1, 23.808, 10608.354, 423.850, 52902.627 25/06/27,16:20:13,06,09,1, 12.0,1,1, 23.808, 10608.325, 423.836, 52902.620 25/06/27,16:20:13,07,09,1, 12.0,1,1, 23.808, 10608.351, 423.833, 52902.673 25/06/27,16:20:13,08,09,1, 12.0,1,1, 23.808, 10608.340, 423.815, 52902.595 25/06/27,16:20:13,09,09,1, 12.0,1,1, 23.808, 10608.348, 423.820, 52902.663 25/06/27,16:20:13,10,09,1, 12.0,1,1, 23.808, 10608.348, 423.822, 52902.644 25/06/27,16:20:13,11,09,1, 12.0,1,1, 23.808, 10608.346, 423.853, 52902.596 25/06/27,16:20:13,12,09,1, 12.0,1,1, 23.808, 10608.329, 423.869, 52902.637 25/06/27,16:20:13,13,09,1, 12.0,1,1, 23.808, 10608.349, 423.864, 52902.597 25/06/27,16:20:13,14,09,1, 12.0,1,1, 23.808, 10608.321, 423.860, 52902.683 25/06/27,16:20:13,15,09,1, 12.0,1,1, 23.808, 10608.335, 423.816, 52902.595 25/06/27,16:20:13,16,09,1, 12.0,1,1, 23.808, 10608.322, 423.867, 52902.624 25/06/27,16:20:13,17,09,1, 12.0,1,1, 23.808, 10608.353, 423.862, 52902.573 25/06/27,16:20:13,18,09,1, 12.0,1,1, 23.808, 10608.323, 423.859, 52902.595 25/06/27,16:20:13,19,09,1, 12.0,1,1, 23.808, 10608.339, 423.882, 52902.646 25/06/27,16:20:14,00,09,1, 11.9,1,1, 23.806, 10608.337, 423.882, 52902.646 25/06/27,16:20:14,01,09,1, 11.9,1,1, 23.806, 10608.341, 423.862, 52902.590 25/06/27,16:20:14,02,09,1, 11.9,1,1, 23.806, 10608.330, 423.860, 52902.664 25/06/27,16:20:14,03,09,1, 11.9,1,1, 23.806, 10608.318, 423.870, 52902.609 25/06/27,16:20:14,04,09,1, 11.9,1,1, 23.806, 10608.318, 423.865, 52902.642 25/06/27,16:20:14,05,09,1, 11.9,1,1, 23.806, 10608.312, 423.873, 52902.687 25/06/27,16:20:14,06,09,1, 11.9,1,1, 23.806, 10608.335, 423.871, 52902.621 25/06/27,16:20:14,07,09,1, 11.9,1,1, 23.806, 10608.362, 423.869, 52902.628 25/06/27,16:20:14,08,09,1, 11.9,1,1, 23.806, 10608.334, 423.889, 52902.665 25/06/27,16:20:14,09,09,1, 11.9,1,1, 23.806, 10608.333, 423.880, 52902.658 25/06/27,16:20:14,10,09,1, 11.9,1,1, 23.806, 10608.306, 423.874, 52902.593 25/06/27,16:20:14,11,09,1, 11.9,1,1, 23.806, 10608.301, 423.890, 52902.660 25/06/27,16:20:14,12,09,1, 11.9,1,1, 23.806, 10608.309, 423.902, 52902.599 25/06/27,16:20:14,13,09,1, 11.9,1,1, 23.806, 10608.305, 423.871, 52902.681 25/06/27,16:20:14,14,09,1, 11.9,1,1, 23.806, 10608.303, 423.906, 52902.671 25/06/27,16:20:14,15,09,1, 11.9,1,1, 23.806, 10608.317, 423.890, 52902.697 25/06/27,16:20:14,16,09,1, 11.9,1,1, 23.806, 10608.309, 423.909, 52902.630 25/06/27,16:20:14,17,09,1, 11.9,1,1, 23.806, 10608.319, 423.881, 52902.611 25/06/27,16:20:14,18,09,1, 11.9,1,1, 23.806, 10608.308, 423.910, 52902.606 25/06/27,16:20:14,19,09,1, 11.9,1,1, 23.806, 10608.284, 423.906, 52902.682 25/06/27,16:20:15,00,09,1, 11.9,1,1, 23.804, 10608.279, 423.906, 52902.682 25/06/27,16:20:15,01,09,1, 11.9,1,1, 23.804, 10608.280, 423.925, 52902.665 25/06/27,16:20:15,02,09,1, 11.9,1,1, 23.804, 10608.292, 423.942, 52902.716 25/06/27,16:20:15,03,09,1, 11.9,1,1, 23.804, 10608.292, 423.925, 52902.695 25/06/27,16:20:15,04,09,1, 11.9,1,1, 23.804, 10608.280, 423.943, 52902.650 25/06/27,16:20:15,05,09,1, 11.9,1,1, 23.804, 10608.285, 423.906, 52902.588 25/06/27,16:20:15,06,09,1, 11.9,1,1, 23.804, 10608.290, 423.901, 52902.666 25/06/27,16:20:15,07,09,1, 11.9,1,1, 23.804, 10608.260, 423.935, 52902.599 25/06/27,16:20:15,08,09,1, 11.9,1,1, 23.804, 10608.272, 423.940, 52902.673 25/06/27,16:20:15,09,09,1, 11.9,1,1, 23.804, 10608.263, 423.914, 52902.654 25/06/27,16:20:15,10,09,1, 11.9,1,1, 23.804, 10608.267, 423.927, 52902.658 25/06/27,16:20:15,11,09,1, 11.9,1,1, 23.804, 10608.288, 423.922, 52902.588 25/06/27,16:20:15,12,09,1, 11.9,1,1, 23.804, 10608.252, 423.926, 52902.693 25/06/27,16:20:15,13,09,1, 11.9,1,1, 23.804, 10608.292, 423.917, 52902.641 25/06/27,16:20:15,14,09,1, 11.9,1,1, 23.804, 10608.289, 423.928, 52902.650 25/06/27,16:20:15,15,09,1, 11.9,1,1, 23.804, 10608.268, 423.946, 52902.685 25/06/27,16:20:15,16,09,1, 11.9,1,1, 23.804, 10608.248, 423.942, 52902.698 25/06/27,16:20:15,17,09,1, 11.9,1,1, 23.804, 10608.255, 423.976, 52902.680 25/06/27,16:20:15,18,09,1, 11.9,1,1, 23.804, 10608.238, 423.964, 52902.616 25/06/27,16:20:15,19,09,1, 11.9,1,1, 23.804, 10608.214, 423.939, 52902.652 25/06/27,16:20:16,00,10,1, 12.0,1,1, 23.805, 10608.212, 423.939, 52902.652 25/06/27,16:20:16,01,10,1, 12.0,1,1, 23.805, 10608.221, 423.992, 52902.553 25/06/27,16:20:16,02,10,1, 12.0,1,1, 23.805, 10608.221, 423.959, 52902.616 25/06/27,16:20:16,03,10,1, 12.0,1,1, 23.805, 10608.223, 423.978, 52902.654 25/06/27,16:20:16,04,10,1, 12.0,1,1, 23.805, 10608.229, 423.994, 52902.586 25/06/27,16:20:16,05,10,1, 12.0,1,1, 23.805, 10608.203, 423.974, 52902.663 25/06/27,16:20:16,06,10,1, 12.0,1,1, 23.805, 10608.205, 423.967, 52902.687 25/06/27,16:20:16,07,10,1, 12.0,1,1, 23.805, 10608.220, 423.985, 52902.620 25/06/27,16:20:16,08,10,1, 12.0,1,1, 23.805, 10608.213, 423.977, 52902.675 25/06/27,16:20:16,09,10,1, 12.0,1,1, 23.805, 10608.234, 424.003, 52902.694 25/06/27,16:20:16,10,10,1, 12.0,1,1, 23.805, 10608.212, 423.998, 52902.689 25/06/27,16:20:16,11,10,1, 12.0,1,1, 23.805, 10608.195, 423.992, 52902.647 25/06/27,16:20:16,12,10,1, 12.0,1,1, 23.805, 10608.203, 424.000, 52902.636 25/06/27,16:20:16,13,10,1, 12.0,1,1, 23.805, 10608.185, 423.978, 52902.599 25/06/27,16:20:16,14,10,1, 12.0,1,1, 23.805, 10608.192, 423.975, 52902.624 25/06/27,16:20:16,15,10,1, 12.0,1,1, 23.805, 10608.207, 423.992, 52902.667 25/06/27,16:20:16,16,10,1, 12.0,1,1, 23.805, 10608.194, 423.993, 52902.626 25/06/27,16:20:16,17,10,1, 12.0,1,1, 23.805, 10608.205, 423.976, 52902.686 25/06/27,16:20:16,18,10,1, 12.0,1,1, 23.805, 10608.191, 424.014, 52902.625 25/06/27,16:20:16,19,10,1, 12.0,1,1, 23.805, 10608.194, 424.024, 52902.639 25/06/27,16:20:17,00,09,1, 11.9,1,1, 23.801, 10608.187, 424.024, 52902.639 25/06/27,16:20:17,01,09,1, 11.9,1,1, 23.801, 10608.200, 424.011, 52902.685 25/06/27,16:20:17,02,09,1, 11.9,1,1, 23.801, 10608.191, 424.004, 52902.768 25/06/27,16:20:17,03,09,1, 11.9,1,1, 23.801, 10608.201, 424.008, 52902.684 25/06/27,16:20:17,04,09,1, 11.9,1,1, 23.801, 10608.167, 424.015, 52902.726 25/06/27,16:20:17,05,09,1, 11.9,1,1, 23.801, 10608.181, 424.013, 52902.740 25/06/27,16:20:17,06,09,1, 11.9,1,1, 23.801, 10608.172, 424.026, 52902.679 25/06/27,16:20:17,07,09,1, 11.9,1,1, 23.801, 10608.167, 424.013, 52902.714 25/06/27,16:20:17,08,09,1, 11.9,1,1, 23.801, 10608.161, 424.010, 52902.657 25/06/27,16:20:17,09,09,1, 11.9,1,1, 23.801, 10608.179, 424.009, 52902.742 25/06/27,16:20:17,10,09,1, 11.9,1,1, 23.801, 10608.180, 424.004, 52902.760 25/06/27,16:20:17,11,09,1, 11.9,1,1, 23.801, 10608.152, 424.049, 52902.672 25/06/27,16:20:17,12,09,1, 11.9,1,1, 23.801, 10608.154, 424.026, 52902.689 25/06/27,16:20:17,13,09,1, 11.9,1,1, 23.801, 10608.168, 424.021, 52902.663 25/06/27,16:20:17,14,09,1, 11.9,1,1, 23.801, 10608.144, 424.024, 52902.685 25/06/27,16:20:17,15,09,1, 11.9,1,1, 23.801, 10608.154, 424.028, 52902.716 25/06/27,16:20:17,16,09,1, 11.9,1,1, 23.801, 10608.116, 424.052, 52902.654 25/06/27,16:20:17,17,09,1, 11.9,1,1, 23.801, 10608.137, 424.037, 52902.676 25/06/27,16:20:17,18,09,1, 11.9,1,1, 23.801, 10608.134, 424.026, 52902.748 25/06/27,16:20:17,19,09,1, 11.9,1,1, 23.801, 10608.123, 424.038, 52902.671 25/06/27,16:20:18,00,09,1, 12.0,1,1, 23.805, 10608.120, 424.038, 52902.671 25/06/27,16:20:18,01,09,1, 12.0,1,1, 23.805, 10608.133, 424.044, 52902.727 25/06/27,16:20:18,02,09,1, 12.0,1,1, 23.805, 10608.130, 424.053, 52902.709 25/06/27,16:20:18,03,09,1, 12.0,1,1, 23.805, 10608.084, 424.054, 52902.636 25/06/27,16:20:18,04,09,1, 12.0,1,1, 23.805, 10608.119, 424.045, 52902.731 25/06/27,16:20:18,05,09,1, 12.0,1,1, 23.805, 10608.117, 424.048, 52902.745 25/06/27,16:20:18,06,09,1, 12.0,1,1, 23.805, 10608.110, 424.056, 52902.751 25/06/27,16:20:18,07,09,1, 12.0,1,1, 23.805, 10608.095, 424.064, 52902.706 25/06/27,16:20:18,08,09,1, 12.0,1,1, 23.805, 10608.106, 424.050, 52902.676 25/06/27,16:20:18,09,09,1, 12.0,1,1, 23.805, 10608.130, 424.057, 52902.721 25/06/27,16:20:18,10,09,1, 12.0,1,1, 23.805, 10608.123, 424.084, 52902.723 25/06/27,16:20:18,11,09,1, 12.0,1,1, 23.805, 10608.125, 424.074, 52902.733 25/06/27,16:20:18,12,09,1, 12.0,1,1, 23.805, 10608.108, 424.065, 52902.649 25/06/27,16:20:18,13,09,1, 12.0,1,1, 23.805, 10608.100, 424.082, 52902.706 25/06/27,16:20:18,14,09,1, 12.0,1,1, 23.805, 10608.097, 424.097, 52902.680 25/06/27,16:20:18,15,09,1, 12.0,1,1, 23.805, 10608.103, 424.081, 52902.760 25/06/27,16:20:18,16,09,1, 12.0,1,1, 23.805, 10608.088, 424.121, 52902.755 25/06/27,16:20:18,17,09,1, 12.0,1,1, 23.805, 10608.100, 424.128, 52902.752 25/06/27,16:20:18,18,09,1, 12.0,1,1, 23.805, 10608.089, 424.094, 52902.678 25/06/27,16:20:18,19,09,1, 12.0,1,1, 23.805, 10608.060, 424.123, 52902.743 25/06/27,16:20:19,00,10,1, 12.0,1,1, 23.808, 10608.053, 424.123, 52902.743 25/06/27,16:20:19,01,10,1, 12.0,1,1, 23.808, 10608.068, 424.100, 52902.670 25/06/27,16:20:19,02,10,1, 12.0,1,1, 23.808, 10608.077, 424.099, 52902.712 25/06/27,16:20:19,03,10,1, 12.0,1,1, 23.808, 10608.055, 424.139, 52902.743 25/06/27,16:20:19,04,10,1, 12.0,1,1, 23.808, 10608.077, 424.125, 52902.752 25/06/27,16:20:19,05,10,1, 12.0,1,1, 23.808, 10608.069, 424.115, 52902.760 25/06/27,16:20:19,06,10,1, 12.0,1,1, 23.808, 10608.047, 424.112, 52902.722 25/06/27,16:20:19,07,10,1, 12.0,1,1, 23.808, 10608.032, 424.117, 52902.702 25/06/27,16:20:19,08,10,1, 12.0,1,1, 23.808, 10608.054, 424.107, 52902.660 25/06/27,16:20:19,09,10,1, 12.0,1,1, 23.808, 10608.062, 424.118, 52902.718 25/06/27,16:20:19,10,10,1, 12.0,1,1, 23.808, 10608.039, 424.125, 52902.766 25/06/27,16:20:19,11,10,1, 12.0,1,1, 23.808, 10608.041, 424.127, 52902.702 25/06/27,16:20:19,12,10,1, 12.0,1,1, 23.808, 10608.048, 424.122, 52902.677 25/06/27,16:20:19,13,10,1, 12.0,1,1, 23.808, 10608.056, 424.104, 52902.722 25/06/27,16:20:19,14,10,1, 12.0,1,1, 23.808, 10608.049, 424.130, 52902.741 25/06/27,16:20:19,15,10,1, 12.0,1,1, 23.808, 10608.041, 424.129, 52902.712 25/06/27,16:20:19,16,10,1, 12.0,1,1, 23.808, 10608.037, 424.119, 52902.726 25/06/27,16:20:19,17,10,1, 12.0,1,1, 23.808, 10608.015, 424.144, 52902.743 25/06/27,16:20:19,18,10,1, 12.0,1,1, 23.808, 10608.014, 424.153, 52902.733 25/06/27,16:20:19,19,10,1, 12.0,1,1, 23.808, 10608.046, 424.119, 52902.699 25/06/27,16:20:20,00,09,1, 12.0,1,1, 23.802, 10608.045, 424.119, 52902.699 25/06/27,16:20:20,01,09,1, 12.0,1,1, 23.802, 10608.026, 424.156, 52902.766 25/06/27,16:20:20,02,09,1, 12.0,1,1, 23.802, 10608.011, 424.145, 52902.690 25/06/27,16:20:20,03,09,1, 12.0,1,1, 23.802, 10608.036, 424.147, 52902.707 25/06/27,16:20:20,04,09,1, 12.0,1,1, 23.802, 10608.026, 424.176, 52902.766 25/06/27,16:20:20,05,09,1, 12.0,1,1, 23.802, 10608.005, 424.147, 52902.738 25/06/27,16:20:20,06,09,1, 12.0,1,1, 23.802, 10608.017, 424.169, 52902.752 25/06/27,16:20:20,07,09,1, 12.0,1,1, 23.802, 10608.015, 424.143, 52902.758 25/06/27,16:20:20,08,09,1, 12.0,1,1, 23.802, 10607.979, 424.135, 52902.634 25/06/27,16:20:20,09,09,1, 12.0,1,1, 23.802, 10607.986, 424.164, 52902.770 25/06/27,16:20:20,10,09,1, 12.0,1,1, 23.802, 10607.990, 424.149, 52902.624 25/06/27,16:20:20,11,09,1, 12.0,1,1, 23.802, 10607.979, 424.143, 52902.685 25/06/27,16:20:20,12,09,1, 12.0,1,1, 23.802, 10607.998, 424.167, 52902.764 25/06/27,16:20:20,13,09,1, 12.0,1,1, 23.802, 10607.969, 424.193, 52902.745 25/06/27,16:20:20,14,09,1, 12.0,1,1, 23.802, 10607.972, 424.171, 52902.780 25/06/27,16:20:20,15,09,1, 12.0,1,1, 23.802, 10607.972, 424.170, 52902.679 25/06/27,16:20:20,16,09,1, 12.0,1,1, 23.802, 10607.958, 424.153, 52902.671 25/06/27,16:20:20,17,09,1, 12.0,1,1, 23.802, 10607.960, 424.187, 52902.731 25/06/27,16:20:20,18,09,1, 12.0,1,1, 23.802, 10607.973, 424.154, 52902.660 25/06/27,16:20:20,19,09,1, 12.0,1,1, 23.802, 10607.965, 424.197, 52902.776 25/06/27,16:20:21,00,10,1, 12.0,1,1, 23.806, 10607.961, 424.197, 52902.776 25/06/27,16:20:21,01,10,1, 12.0,1,1, 23.806, 10607.946, 424.160, 52902.723 25/06/27,16:20:21,02,10,1, 12.0,1,1, 23.806, 10607.971, 424.187, 52902.774 25/06/27,16:20:21,03,10,1, 12.0,1,1, 23.806, 10607.964, 424.183, 52902.782 25/06/27,16:20:21,04,10,1, 12.0,1,1, 23.806, 10607.955, 424.172, 52902.700 25/06/27,16:20:21,05,10,1, 12.0,1,1, 23.806, 10607.958, 424.189, 52902.736 25/06/27,16:20:21,06,10,1, 12.0,1,1, 23.806, 10607.968, 424.184, 52902.754 25/06/27,16:20:21,07,10,1, 12.0,1,1, 23.806, 10607.960, 424.193, 52902.713 25/06/27,16:20:21,08,10,1, 12.0,1,1, 23.806, 10607.937, 424.186, 52902.719 25/06/27,16:20:21,09,10,1, 12.0,1,1, 23.806, 10607.956, 424.217, 52902.732 25/06/27,16:20:21,10,10,1, 12.0,1,1, 23.806, 10607.924, 424.178, 52902.785 25/06/27,16:20:21,11,10,1, 12.0,1,1, 23.806, 10607.929, 424.191, 52902.714 25/06/27,16:20:21,12,10,1, 12.0,1,1, 23.806, 10607.928, 424.172, 52902.706 25/06/27,16:20:21,13,10,1, 12.0,1,1, 23.806, 10607.912, 424.180, 52902.725 25/06/27,16:20:21,14,10,1, 12.0,1,1, 23.806, 10607.932, 424.185, 52902.730 25/06/27,16:20:21,15,10,1, 12.0,1,1, 23.806, 10607.900, 424.180, 52902.728 25/06/27,16:20:21,16,10,1, 12.0,1,1, 23.806, 10607.927, 424.207, 52902.797 25/06/27,16:20:21,17,10,1, 12.0,1,1, 23.806, 10607.895, 424.228, 52902.780 25/06/27,16:20:21,18,10,1, 12.0,1,1, 23.806, 10607.896, 424.209, 52902.776 25/06/27,16:20:21,19,10,1, 12.0,1,1, 23.806, 10607.889, 424.219, 52902.777 25/06/27,16:20:22,00,10,1, 11.9,1,1, 23.808, 10607.886, 424.219, 52902.777 25/06/27,16:20:22,01,10,1, 11.9,1,1, 23.808, 10607.856, 424.215, 52902.695 25/06/27,16:20:22,02,10,1, 11.9,1,1, 23.808, 10607.869, 424.197, 52902.736 25/06/27,16:20:22,03,10,1, 11.9,1,1, 23.808, 10607.900, 424.217, 52902.744 25/06/27,16:20:22,04,10,1, 11.9,1,1, 23.808, 10607.891, 424.221, 52902.739 25/06/27,16:20:22,05,10,1, 11.9,1,1, 23.808, 10607.887, 424.212, 52902.690 25/06/27,16:20:22,06,10,1, 11.9,1,1, 23.808, 10607.884, 424.236, 52902.746 25/06/27,16:20:22,07,10,1, 11.9,1,1, 23.808, 10607.867, 424.201, 52902.771 25/06/27,16:20:22,08,10,1, 11.9,1,1, 23.808, 10607.862, 424.202, 52902.697 25/06/27,16:20:22,09,10,1, 11.9,1,1, 23.808, 10607.857, 424.208, 52902.777 25/06/27,16:20:22,10,10,1, 11.9,1,1, 23.808, 10607.856, 424.222, 52902.705 25/06/27,16:20:22,11,10,1, 11.9,1,1, 23.808, 10607.887, 424.226, 52902.744 25/06/27,16:20:22,12,10,1, 11.9,1,1, 23.808, 10607.858, 424.219, 52902.731 25/06/27,16:20:22,13,10,1, 11.9,1,1, 23.808, 10607.850, 424.237, 52902.788 25/06/27,16:20:22,14,10,1, 11.9,1,1, 23.808, 10607.863, 424.212, 52902.755 25/06/27,16:20:22,15,10,1, 11.9,1,1, 23.808, 10607.854, 424.223, 52902.696 25/06/27,16:20:22,16,10,1, 11.9,1,1, 23.808, 10607.863, 424.216, 52902.694 25/06/27,16:20:22,17,10,1, 11.9,1,1, 23.808, 10607.850, 424.230, 52902.698 25/06/27,16:20:22,18,10,1, 11.9,1,1, 23.808, 10607.826, 424.232, 52902.709 25/06/27,16:20:22,19,10,1, 11.9,1,1, 23.808, 10607.835, 424.237, 52902.799 25/06/27,16:20:23,00,10,1, 11.9,1,1, 23.805, 10607.828, 424.237, 52902.799 25/06/27,16:20:23,01,10,1, 11.9,1,1, 23.805, 10607.818, 424.239, 52902.727 25/06/27,16:20:23,02,10,1, 11.9,1,1, 23.805, 10607.848, 424.236, 52902.719 25/06/27,16:20:23,03,10,1, 11.9,1,1, 23.805, 10607.814, 424.242, 52902.731 25/06/27,16:20:23,04,10,1, 11.9,1,1, 23.805, 10607.829, 424.239, 52902.822 25/06/27,16:20:23,05,10,1, 11.9,1,1, 23.805, 10607.835, 424.214, 52902.703 25/06/27,16:20:23,06,10,1, 11.9,1,1, 23.805, 10607.823, 424.251, 52902.676 25/06/27,16:20:23,07,10,1, 11.9,1,1, 23.805, 10607.808, 424.230, 52902.701 25/06/27,16:20:23,08,10,1, 11.9,1,1, 23.805, 10607.791, 424.232, 52902.791 25/06/27,16:20:23,09,10,1, 11.9,1,1, 23.805, 10607.825, 424.263, 52902.725 25/06/27,16:20:23,10,10,1, 11.9,1,1, 23.805, 10607.811, 424.238, 52902.801 25/06/27,16:20:23,11,10,1, 11.9,1,1, 23.805, 10607.791, 424.231, 52902.796 25/06/27,16:20:23,12,10,1, 11.9,1,1, 23.805, 10607.789, 424.231, 52902.739 25/06/27,16:20:23,13,10,1, 11.9,1,1, 23.805, 10607.775, 424.260, 52902.798 25/06/27,16:20:23,14,10,1, 11.9,1,1, 23.805, 10607.798, 424.242, 52902.778 25/06/27,16:20:23,15,10,1, 11.9,1,1, 23.805, 10607.785, 424.240, 52902.735 25/06/27,16:20:23,16,10,1, 11.9,1,1, 23.805, 10607.796, 424.255, 52902.710 25/06/27,16:20:23,17,10,1, 11.9,1,1, 23.805, 10607.775, 424.251, 52902.718 25/06/27,16:20:23,18,10,1, 11.9,1,1, 23.805, 10607.764, 424.234, 52902.701 25/06/27,16:20:23,19,10,1, 11.9,1,1, 23.805, 10607.762, 424.240, 52902.715 25/06/27,16:20:24,00,09,1, 12.0,1,1, 23.807, 10607.761, 424.240, 52902.715 25/06/27,16:20:24,01,09,1, 12.0,1,1, 23.807, 10607.748, 424.227, 52902.744 25/06/27,16:20:24,02,09,1, 12.0,1,1, 23.807, 10607.749, 424.218, 52902.719 25/06/27,16:20:24,03,09,1, 12.0,1,1, 23.807, 10607.740, 424.239, 52902.729 25/06/27,16:20:24,04,09,1, 12.0,1,1, 23.807, 10607.752, 424.256, 52902.767 25/06/27,16:20:24,05,09,1, 12.0,1,1, 23.807, 10607.748, 424.232, 52902.781 25/06/27,16:20:24,06,09,1, 12.0,1,1, 23.807, 10607.726, 424.268, 52902.792 25/06/27,16:20:24,07,09,1, 12.0,1,1, 23.807, 10607.720, 424.227, 52902.726 25/06/27,16:20:24,08,09,1, 12.0,1,1, 23.807, 10607.734, 424.242, 52902.708 25/06/27,16:20:24,09,09,1, 12.0,1,1, 23.807, 10607.729, 424.221, 52902.714 25/06/27,16:20:24,10,09,1, 12.0,1,1, 23.807, 10607.723, 424.222, 52902.696 25/06/27,16:20:24,11,09,1, 12.0,1,1, 23.807, 10607.733, 424.236, 52902.709 25/06/27,16:20:24,12,09,1, 12.0,1,1, 23.807, 10607.724, 424.244, 52902.721 25/06/27,16:20:24,13,09,1, 12.0,1,1, 23.807, 10607.711, 424.245, 52902.822 25/06/27,16:20:24,14,09,1, 12.0,1,1, 23.807, 10607.701, 424.251, 52902.696 25/06/27,16:20:24,15,09,1, 12.0,1,1, 23.807, 10607.701, 424.233, 52902.722 25/06/27,16:20:24,16,09,1, 12.0,1,1, 23.807, 10607.684, 424.258, 52902.712 25/06/27,16:20:24,17,09,1, 12.0,1,1, 23.807, 10607.704, 424.230, 52902.759 25/06/27,16:20:24,18,09,1, 12.0,1,1, 23.807, 10607.687, 424.234, 52902.705 25/06/27,16:20:24,19,09,1, 12.0,1,1, 23.807, 10607.675, 424.265, 52902.745 25/06/27,16:20:25,00,09,1, 11.9,1,1, 23.805, 10607.669, 424.265, 52902.745 25/06/27,16:20:25,01,09,1, 11.9,1,1, 23.805, 10607.669, 424.246, 52902.714 25/06/27,16:20:25,02,09,1, 11.9,1,1, 23.805, 10607.693, 424.239, 52902.682 25/06/27,16:20:25,03,09,1, 11.9,1,1, 23.805, 10607.670, 424.241, 52902.736 25/06/27,16:20:25,04,09,1, 11.9,1,1, 23.805, 10607.663, 424.245, 52902.787 25/06/27,16:20:25,05,09,1, 11.9,1,1, 23.805, 10607.651, 424.240, 52902.655 25/06/27,16:20:25,06,09,1, 11.9,1,1, 23.805, 10607.663, 424.229, 52902.721 25/06/27,16:20:25,07,09,1, 11.9,1,1, 23.805, 10607.650, 424.239, 52902.711 25/06/27,16:20:25,08,09,1, 11.9,1,1, 23.805, 10607.666, 424.224, 52902.779 25/06/27,16:20:25,09,09,1, 11.9,1,1, 23.805, 10607.673, 424.237, 52902.708 25/06/27,16:20:25,10,09,1, 11.9,1,1, 23.805, 10607.652, 424.245, 52902.695 25/06/27,16:20:25,11,09,1, 11.9,1,1, 23.805, 10607.645, 424.231, 52902.762 25/06/27,16:20:25,12,09,1, 11.9,1,1, 23.805, 10607.659, 424.265, 52902.740 25/06/27,16:20:25,13,09,1, 11.9,1,1, 23.805, 10607.655, 424.248, 52902.726 25/06/27,16:20:25,14,09,1, 11.9,1,1, 23.805, 10607.658, 424.235, 52902.780 25/06/27,16:20:25,15,09,1, 11.9,1,1, 23.805, 10607.666, 424.245, 52902.796 25/06/27,16:20:25,16,09,1, 11.9,1,1, 23.805, 10607.653, 424.228, 52902.778 25/06/27,16:20:25,17,09,1, 11.9,1,1, 23.805, 10607.644, 424.235, 52902.777 25/06/27,16:20:25,18,09,1, 11.9,1,1, 23.805, 10607.628, 424.229, 52902.748 25/06/27,16:20:25,19,09,1, 11.9,1,1, 23.805, 10607.611, 424.235, 52902.732 25/06/27,16:20:26,00,09,1, 11.9,1,1, 23.802, 10607.611, 424.235, 52902.732 25/06/27,16:20:26,01,09,1, 11.9,1,1, 23.802, 10607.619, 424.256, 52902.788 25/06/27,16:20:26,02,09,1, 11.9,1,1, 23.802, 10607.618, 424.233, 52902.780 25/06/27,16:20:26,03,09,1, 11.9,1,1, 23.802, 10607.611, 424.257, 52902.748 25/06/27,16:20:26,04,09,1, 11.9,1,1, 23.802, 10607.587, 424.254, 52902.742 25/06/27,16:20:26,05,09,1, 11.9,1,1, 23.802, 10607.590, 424.249, 52902.776 25/06/27,16:20:26,06,09,1, 11.9,1,1, 23.802, 10607.599, 424.237, 52902.733 25/06/27,16:20:26,07,09,1, 11.9,1,1, 23.802, 10607.609, 424.231, 52902.786 25/06/27,16:20:26,08,09,1, 11.9,1,1, 23.802, 10607.586, 424.246, 52902.741 25/06/27,16:20:26,09,09,1, 11.9,1,1, 23.802, 10607.615, 424.239, 52902.701 25/06/27,16:20:26,10,09,1, 11.9,1,1, 23.802, 10607.587, 424.249, 52902.721 25/06/27,16:20:26,11,09,1, 11.9,1,1, 23.802, 10607.584, 424.244, 52902.727 25/06/27,16:20:26,12,09,1, 11.9,1,1, 23.802, 10607.592, 424.263, 52902.754 25/06/27,16:20:26,13,09,1, 11.9,1,1, 23.802, 10607.588, 424.263, 52902.805 25/06/27,16:20:26,14,09,1, 11.9,1,1, 23.802, 10607.564, 424.232, 52902.754 25/06/27,16:20:26,15,09,1, 11.9,1,1, 23.802, 10607.566, 424.245, 52902.730 25/06/27,16:20:26,16,09,1, 11.9,1,1, 23.802, 10607.559, 424.240, 52902.730 25/06/27,16:20:26,17,09,1, 11.9,1,1, 23.802, 10607.582, 424.238, 52902.716 25/06/27,16:20:26,18,09,1, 11.9,1,1, 23.802, 10607.577, 424.245, 52902.785 25/06/27,16:20:26,19,09,1, 11.9,1,1, 23.802, 10607.562, 424.243, 52902.737 25/06/27,16:20:27,00,10,1, 11.9,1,1, 23.802, 10607.561, 424.243, 52902.737 25/06/27,16:20:27,01,10,1, 11.9,1,1, 23.802, 10607.556, 424.234, 52902.721 25/06/27,16:20:27,02,10,1, 11.9,1,1, 23.802, 10607.560, 424.244, 52902.720 25/06/27,16:20:27,03,10,1, 11.9,1,1, 23.802, 10607.552, 424.224, 52902.700 25/06/27,16:20:27,04,10,1, 11.9,1,1, 23.802, 10607.549, 424.210, 52902.715 25/06/27,16:20:27,05,10,1, 11.9,1,1, 23.802, 10607.550, 424.231, 52902.702 25/06/27,16:20:27,06,10,1, 11.9,1,1, 23.802, 10607.555, 424.217, 52902.690 25/06/27,16:20:27,07,10,1, 11.9,1,1, 23.802, 10607.534, 424.210, 52902.734 25/06/27,16:20:27,08,10,1, 11.9,1,1, 23.802, 10607.523, 424.247, 52902.753 25/06/27,16:20:27,09,10,1, 11.9,1,1, 23.802, 10607.541, 424.236, 52902.713 25/06/27,16:20:27,10,10,1, 11.9,1,1, 23.802, 10607.534, 424.233, 52902.716 25/06/27,16:20:27,11,10,1, 11.9,1,1, 23.802, 10607.517, 424.269, 52902.787 25/06/27,16:20:27,12,10,1, 11.9,1,1, 23.802, 10607.545, 424.246, 52902.753 25/06/27,16:20:27,13,10,1, 11.9,1,1, 23.802, 10607.502, 424.241, 52902.688 25/06/27,16:20:27,14,10,1, 11.9,1,1, 23.802, 10607.508, 424.251, 52902.799 25/06/27,16:20:27,15,10,1, 11.9,1,1, 23.802, 10607.500, 424.248, 52902.750 25/06/27,16:20:27,16,10,1, 11.9,1,1, 23.802, 10607.532, 424.254, 52902.739 25/06/27,16:20:27,17,10,1, 11.9,1,1, 23.802, 10607.479, 424.236, 52902.787 25/06/27,16:20:27,18,10,1, 11.9,1,1, 23.802, 10607.516, 424.236, 52902.691 25/06/27,16:20:27,19,10,1, 11.9,1,1, 23.802, 10607.502, 424.242, 52902.740 25/06/27,16:20:28,00,09,1, 11.9,1,1, 23.802, 10607.494, 424.242, 52902.740 25/06/27,16:20:28,01,09,1, 11.9,1,1, 23.802, 10607.501, 424.249, 52902.747 25/06/27,16:20:28,02,09,1, 11.9,1,1, 23.802, 10607.524, 424.253, 52902.721 25/06/27,16:20:28,03,09,1, 11.9,1,1, 23.802, 10607.487, 424.247, 52902.799 25/06/27,16:20:28,04,09,1, 11.9,1,1, 23.802, 10607.508, 424.247, 52902.688 25/06/27,16:20:28,05,09,1, 11.9,1,1, 23.802, 10607.489, 424.246, 52902.767 25/06/27,16:20:28,06,09,1, 11.9,1,1, 23.802, 10607.478, 424.239, 52902.782 25/06/27,16:20:28,07,09,1, 11.9,1,1, 23.802, 10607.484, 424.258, 52902.766 25/06/27,16:20:28,08,09,1, 11.9,1,1, 23.802, 10607.486, 424.246, 52902.798 25/06/27,16:20:28,09,09,1, 11.9,1,1, 23.802, 10607.460, 424.237, 52902.771 25/06/27,16:20:28,10,09,1, 11.9,1,1, 23.802, 10607.509, 424.244, 52902.746 25/06/27,16:20:28,11,09,1, 11.9,1,1, 23.802, 10607.485, 424.224, 52902.746 25/06/27,16:20:28,12,09,1, 11.9,1,1, 23.802, 10607.478, 424.242, 52902.806 25/06/27,16:20:28,13,09,1, 11.9,1,1, 23.802, 10607.475, 424.231, 52902.727 25/06/27,16:20:28,14,09,1, 11.9,1,1, 23.802, 10607.457, 424.228, 52902.801 25/06/27,16:20:28,15,09,1, 11.9,1,1, 23.802, 10607.475, 424.242, 52902.781 25/06/27,16:20:28,16,09,1, 11.9,1,1, 23.802, 10607.463, 424.243, 52902.785 25/06/27,16:20:28,17,09,1, 11.9,1,1, 23.802, 10607.447, 424.231, 52902.790 25/06/27,16:20:28,18,09,1, 11.9,1,1, 23.802, 10607.452, 424.240, 52902.803 25/06/27,16:20:28,19,09,1, 11.9,1,1, 23.802, 10607.471, 424.236, 52902.801 25/06/27,16:20:29,00,09,1, 11.9,1,1, 23.804, 10607.469, 424.236, 52902.801 25/06/27,16:20:29,01,09,1, 11.9,1,1, 23.804, 10607.442, 424.247, 52902.731 25/06/27,16:20:29,02,09,1, 11.9,1,1, 23.804, 10607.451, 424.231, 52902.732 25/06/27,16:20:29,03,09,1, 11.9,1,1, 23.804, 10607.442, 424.257, 52902.790 25/06/27,16:20:29,04,09,1, 11.9,1,1, 23.804, 10607.445, 424.263, 52902.813 25/06/27,16:20:29,05,09,1, 11.9,1,1, 23.804, 10607.474, 424.242, 52902.775 25/06/27,16:20:29,06,09,1, 11.9,1,1, 23.804, 10607.466, 424.241, 52902.787 25/06/27,16:20:29,07,09,1, 11.9,1,1, 23.804, 10607.421, 424.232, 52902.758 25/06/27,16:20:29,08,09,1, 11.9,1,1, 23.804, 10607.456, 424.226, 52902.823 25/06/27,16:20:29,09,09,1, 11.9,1,1, 23.804, 10607.434, 424.213, 52902.745 25/06/27,16:20:29,10,09,1, 11.9,1,1, 23.804, 10607.416, 424.228, 52902.665 25/06/27,16:20:29,11,09,1, 11.9,1,1, 23.804, 10607.454, 424.246, 52902.750 25/06/27,16:20:29,12,09,1, 11.9,1,1, 23.804, 10607.439, 424.232, 52902.731 25/06/27,16:20:29,13,09,1, 11.9,1,1, 23.804, 10607.430, 424.234, 52902.719 25/06/27,16:20:29,14,09,1, 11.9,1,1, 23.804, 10607.422, 424.230, 52902.718 25/06/27,16:20:29,15,09,1, 11.9,1,1, 23.804, 10607.438, 424.252, 52902.772 25/06/27,16:20:29,16,09,1, 11.9,1,1, 23.804, 10607.398, 424.247, 52902.746 25/06/27,16:20:29,17,09,1, 11.9,1,1, 23.804, 10607.429, 424.248, 52902.759 25/06/27,16:20:29,18,09,1, 11.9,1,1, 23.804, 10607.433, 424.230, 52902.820 25/06/27,16:20:29,19,09,1, 11.9,1,1, 23.804, 10607.437, 424.219, 52902.703 25/06/27,16:20:30,00,08,1, 12.0,1,1, 23.805, 10607.436, 424.219, 52902.703 25/06/27,16:20:30,01,08,1, 12.0,1,1, 23.805, 10607.417, 424.241, 52902.758 25/06/27,16:20:30,02,08,1, 12.0,1,1, 23.805, 10607.425, 424.265, 52902.671 25/06/27,16:20:30,03,08,1, 12.0,1,1, 23.805, 10607.436, 424.234, 52902.702 25/06/27,16:20:30,04,08,1, 12.0,1,1, 23.805, 10607.439, 424.216, 52902.797 25/06/27,16:20:30,05,08,1, 12.0,1,1, 23.805, 10607.430, 424.204, 52902.737 25/06/27,16:20:30,06,08,1, 12.0,1,1, 23.805, 10607.416, 424.223, 52902.815 25/06/27,16:20:30,07,08,1, 12.0,1,1, 23.805, 10607.434, 424.205, 52902.740 25/06/27,16:20:30,08,08,1, 12.0,1,1, 23.805, 10607.416, 424.224, 52902.766 25/06/27,16:20:30,09,08,1, 12.0,1,1, 23.805, 10607.425, 424.216, 52902.755 25/06/27,16:20:30,10,08,1, 12.0,1,1, 23.805, 10607.395, 424.235, 52902.765 25/06/27,16:20:30,11,08,1, 12.0,1,1, 23.805, 10607.388, 424.204, 52902.773 25/06/27,16:20:30,12,08,1, 12.0,1,1, 23.805, 10607.427, 424.234, 52902.774 25/06/27,16:20:30,13,08,1, 12.0,1,1, 23.805, 10607.420, 424.252, 52902.814 25/06/27,16:20:30,14,08,1, 12.0,1,1, 23.805, 10607.394, 424.234, 52902.810 25/06/27,16:20:30,15,08,1, 12.0,1,1, 23.805, 10607.404, 424.233, 52902.724 25/06/27,16:20:30,16,08,1, 12.0,1,1, 23.805, 10607.405, 424.230, 52902.709 25/06/27,16:20:30,17,08,1, 12.0,1,1, 23.805, 10607.387, 424.202, 52902.823 25/06/27,16:20:30,18,08,1, 12.0,1,1, 23.805, 10607.403, 424.204, 52902.701 25/06/27,16:20:30,19,08,1, 12.0,1,1, 23.805, 10607.393, 424.211, 52902.760 25/06/27,16:20:31,00,09,1, 11.9,1,1, 23.805, 10607.386, 424.211, 52902.760 25/06/27,16:20:31,01,09,1, 11.9,1,1, 23.805, 10607.398, 424.233, 52902.812 25/06/27,16:20:31,02,09,1, 11.9,1,1, 23.805, 10607.393, 424.226, 52902.791 25/06/27,16:20:31,03,09,1, 11.9,1,1, 23.805, 10607.385, 424.232, 52902.812 25/06/27,16:20:31,04,09,1, 11.9,1,1, 23.805, 10607.398, 424.222, 52902.840 25/06/27,16:20:31,05,09,1, 11.9,1,1, 23.805, 10607.381, 424.237, 52902.831 25/06/27,16:20:31,06,09,1, 11.9,1,1, 23.805, 10607.392, 424.210, 52902.754 25/06/27,16:20:31,07,09,1, 11.9,1,1, 23.805, 10607.396, 424.243, 52902.778 25/06/27,16:20:31,08,09,1, 11.9,1,1, 23.805, 10607.384, 424.252, 52902.749 25/06/27,16:20:31,09,09,1, 11.9,1,1, 23.805, 10607.371, 424.233, 52902.755 25/06/27,16:20:31,10,09,1, 11.9,1,1, 23.805, 10607.397, 424.232, 52902.852 25/06/27,16:20:31,11,09,1, 11.9,1,1, 23.805, 10607.371, 424.209, 52902.813 25/06/27,16:20:31,12,09,1, 11.9,1,1, 23.805, 10607.398, 424.212, 52902.786 25/06/27,16:20:31,13,09,1, 11.9,1,1, 23.805, 10607.344, 424.234, 52902.859 25/06/27,16:20:31,14,09,1, 11.9,1,1, 23.805, 10607.399, 424.219, 52902.745 25/06/27,16:20:31,15,09,1, 11.9,1,1, 23.805, 10607.371, 424.225, 52902.728 25/06/27,16:20:31,16,09,1, 11.9,1,1, 23.805, 10607.369, 424.223, 52902.786 25/06/27,16:20:31,17,09,1, 11.9,1,1, 23.805, 10607.369, 424.217, 52902.834 25/06/27,16:20:31,18,09,1, 11.9,1,1, 23.805, 10607.362, 424.214, 52902.766 25/06/27,16:20:31,19,09,1, 11.9,1,1, 23.805, 10607.375, 424.227, 52902.785 25/06/27,16:20:32,00,09,1, 11.9,1,1, 23.804, 10607.369, 424.227, 52902.785 25/06/27,16:20:32,01,09,1, 11.9,1,1, 23.804, 10607.338, 424.221, 52902.756 25/06/27,16:20:32,02,09,1, 11.9,1,1, 23.804, 10607.380, 424.211, 52902.680 25/06/27,16:20:32,03,09,1, 11.9,1,1, 23.804, 10607.362, 424.238, 52902.712 25/06/27,16:20:32,04,09,1, 11.9,1,1, 23.804, 10607.348, 424.219, 52902.697 25/06/27,16:20:32,05,09,1, 11.9,1,1, 23.804, 10607.359, 424.230, 52902.714 25/06/27,16:20:32,06,09,1, 11.9,1,1, 23.804, 10607.369, 424.242, 52902.741 25/06/27,16:20:32,07,09,1, 11.9,1,1, 23.804, 10607.355, 424.232, 52902.703 25/06/27,16:20:32,08,09,1, 11.9,1,1, 23.804, 10607.384, 424.235, 52902.724 25/06/27,16:20:32,09,09,1, 11.9,1,1, 23.804, 10607.371, 424.239, 52902.765 25/06/27,16:20:32,10,09,1, 11.9,1,1, 23.804, 10607.367, 424.217, 52902.721 25/06/27,16:20:32,11,09,1, 11.9,1,1, 23.804, 10607.374, 424.201, 52902.731 25/06/27,16:20:32,12,09,1, 11.9,1,1, 23.804, 10607.379, 424.210, 52902.781 25/06/27,16:20:32,13,09,1, 11.9,1,1, 23.804, 10607.367, 424.188, 52902.718 25/06/27,16:20:32,14,09,1, 11.9,1,1, 23.804, 10607.365, 424.219, 52902.712 25/06/27,16:20:32,15,09,1, 11.9,1,1, 23.804, 10607.370, 424.208, 52902.754 25/06/27,16:20:32,16,09,1, 11.9,1,1, 23.804, 10607.362, 424.237, 52902.795 25/06/27,16:20:32,17,09,1, 11.9,1,1, 23.804, 10607.350, 424.223, 52902.788 25/06/27,16:20:32,18,09,1, 11.9,1,1, 23.804, 10607.387, 424.223, 52902.765 25/06/27,16:20:32,19,09,1, 11.9,1,1, 23.804, 10607.366, 424.217, 52902.743 25/06/27,16:20:33,00,09,1, 11.9,1,1, 23.805, 10607.361, 424.217, 52902.743 25/06/27,16:20:33,01,09,1, 11.9,1,1, 23.805, 10607.353, 424.228, 52902.734 25/06/27,16:20:33,02,09,1, 11.9,1,1, 23.805, 10607.354, 424.242, 52902.824 25/06/27,16:20:33,03,09,1, 11.9,1,1, 23.805, 10607.358, 424.227, 52902.810 25/06/27,16:20:33,04,09,1, 11.9,1,1, 23.805, 10607.371, 424.213, 52902.797 25/06/27,16:20:33,05,09,1, 11.9,1,1, 23.805, 10607.347, 424.235, 52902.838 25/06/27,16:20:33,06,09,1, 11.9,1,1, 23.805, 10607.370, 424.228, 52902.783 25/06/27,16:20:33,07,09,1, 11.9,1,1, 23.805, 10607.334, 424.231, 52902.772 25/06/27,16:20:33,08,09,1, 11.9,1,1, 23.805, 10607.353, 424.219, 52902.804 25/06/27,16:20:33,09,09,1, 11.9,1,1, 23.805, 10607.378, 424.233, 52902.736 25/06/27,16:20:33,10,09,1, 11.9,1,1, 23.805, 10607.385, 424.223, 52902.816 25/06/27,16:20:33,11,09,1, 11.9,1,1, 23.805, 10607.374, 424.225, 52902.758 25/06/27,16:20:33,12,09,1, 11.9,1,1, 23.805, 10607.373, 424.240, 52902.837 25/06/27,16:20:33,13,09,1, 11.9,1,1, 23.805, 10607.378, 424.239, 52902.792 25/06/27,16:20:33,14,09,1, 11.9,1,1, 23.805, 10607.375, 424.235, 52902.717 25/06/27,16:20:33,15,09,1, 11.9,1,1, 23.805, 10607.346, 424.233, 52902.788 25/06/27,16:20:33,16,09,1, 11.9,1,1, 23.805, 10607.349, 424.224, 52902.820 25/06/27,16:20:33,17,09,1, 11.9,1,1, 23.805, 10607.363, 424.252, 52902.815 25/06/27,16:20:33,18,09,1, 11.9,1,1, 23.805, 10607.374, 424.256, 52902.861 25/06/27,16:20:33,19,09,1, 11.9,1,1, 23.805, 10607.357, 424.257, 52902.780 25/06/27,16:20:34,00,10,1, 11.9,1,1, 23.806, 10607.352, 424.257, 52902.780 25/06/27,16:20:34,01,10,1, 11.9,1,1, 23.806, 10607.355, 424.244, 52902.749 25/06/27,16:20:34,02,10,1, 11.9,1,1, 23.806, 10607.362, 424.258, 52902.744 25/06/27,16:20:34,03,10,1, 11.9,1,1, 23.806, 10607.370, 424.249, 52902.774 25/06/27,16:20:34,04,10,1, 11.9,1,1, 23.806, 10607.361, 424.292, 52902.748 25/06/27,16:20:34,05,10,1, 11.9,1,1, 23.806, 10607.357, 424.231, 52902.812 25/06/27,16:20:34,06,10,1, 11.9,1,1, 23.806, 10607.348, 424.248, 52902.856 25/06/27,16:20:34,07,10,1, 11.9,1,1, 23.806, 10607.335, 424.261, 52902.767 25/06/27,16:20:34,08,10,1, 11.9,1,1, 23.806, 10607.376, 424.228, 52902.867 25/06/27,16:20:34,09,10,1, 11.9,1,1, 23.806, 10607.328, 424.241, 52902.774 25/06/27,16:20:34,10,10,1, 11.9,1,1, 23.806, 10607.364, 424.267, 52902.839 25/06/27,16:20:34,11,10,1, 11.9,1,1, 23.806, 10607.317, 424.254, 52902.765 25/06/27,16:20:34,12,10,1, 11.9,1,1, 23.806, 10607.343, 424.263, 52902.788 25/06/27,16:20:34,13,10,1, 11.9,1,1, 23.806, 10607.349, 424.256, 52902.778 25/06/27,16:20:34,14,10,1, 11.9,1,1, 23.806, 10607.353, 424.283, 52902.865 25/06/27,16:20:34,15,10,1, 11.9,1,1, 23.806, 10607.341, 424.268, 52902.754 25/06/27,16:20:34,16,10,1, 11.9,1,1, 23.806, 10607.325, 424.287, 52902.820 25/06/27,16:20:34,17,10,1, 11.9,1,1, 23.806, 10607.325, 424.288, 52902.809 25/06/27,16:20:34,18,10,1, 11.9,1,1, 23.806, 10607.335, 424.264, 52902.814 25/06/27,16:20:34,19,10,1, 11.9,1,1, 23.806, 10607.353, 424.267, 52902.786 25/06/27,16:20:35,00,09,1, 11.9,1,1, 23.800, 10607.352, 424.267, 52902.786 25/06/27,16:20:35,01,09,1, 11.9,1,1, 23.800, 10607.332, 424.271, 52902.759 25/06/27,16:20:35,02,09,1, 11.9,1,1, 23.800, 10607.333, 424.273, 52902.744 25/06/27,16:20:35,03,09,1, 11.9,1,1, 23.800, 10607.337, 424.274, 52902.772 25/06/27,16:20:35,04,09,1, 11.9,1,1, 23.800, 10607.349, 424.289, 52902.841 25/06/27,16:20:35,05,09,1, 11.9,1,1, 23.800, 10607.345, 424.286, 52902.801 25/06/27,16:20:35,06,09,1, 11.9,1,1, 23.800, 10607.342, 424.278, 52902.824 25/06/27,16:20:35,07,09,1, 11.9,1,1, 23.800, 10607.348, 424.270, 52902.827 25/06/27,16:20:35,08,09,1, 11.9,1,1, 23.800, 10607.328, 424.297, 52902.877 25/06/27,16:20:35,09,09,1, 11.9,1,1, 23.800, 10607.326, 424.281, 52902.753 25/06/27,16:20:35,10,09,1, 11.9,1,1, 23.800, 10607.331, 424.270, 52902.854 25/06/27,16:20:35,11,09,1, 11.9,1,1, 23.800, 10607.313, 424.279, 52902.709 25/06/27,16:20:35,12,09,1, 11.9,1,1, 23.800, 10607.294, 424.295, 52902.737 25/06/27,16:20:35,13,09,1, 11.9,1,1, 23.800, 10607.327, 424.295, 52902.876 25/06/27,16:20:35,14,09,1, 11.9,1,1, 23.800, 10607.321, 424.284, 52902.809 25/06/27,16:20:35,15,09,1, 11.9,1,1, 23.800, 10607.333, 424.272, 52902.759 25/06/27,16:20:35,16,09,1, 11.9,1,1, 23.800, 10607.342, 424.280, 52902.845 25/06/27,16:20:35,17,09,1, 11.9,1,1, 23.800, 10607.323, 424.297, 52902.848 25/06/27,16:20:35,18,09,1, 11.9,1,1, 23.800, 10607.340, 424.303, 52902.832 25/06/27,16:20:35,19,09,1, 11.9,1,1, 23.800, 10607.341, 424.299, 52902.898 25/06/27,16:20:36,00,09,1, 12.0,1,1, 23.803, 10607.336, 424.299, 52902.898 25/06/27,16:20:36,01,09,1, 12.0,1,1, 23.803, 10607.297, 424.294, 52902.835 25/06/27,16:20:36,02,09,1, 12.0,1,1, 23.803, 10607.300, 424.295, 52902.787 25/06/27,16:20:36,03,09,1, 12.0,1,1, 23.803, 10607.326, 424.288, 52902.814 25/06/27,16:20:36,04,09,1, 12.0,1,1, 23.803, 10607.298, 424.299, 52902.846 25/06/27,16:20:36,05,09,1, 12.0,1,1, 23.803, 10607.317, 424.301, 52902.829 25/06/27,16:20:36,06,09,1, 12.0,1,1, 23.803, 10607.312, 424.302, 52902.848 25/06/27,16:20:36,07,09,1, 12.0,1,1, 23.803, 10607.311, 424.306, 52902.842 25/06/27,16:20:36,08,09,1, 12.0,1,1, 23.803, 10607.317, 424.319, 52902.852 25/06/27,16:20:36,09,09,1, 12.0,1,1, 23.803, 10607.297, 424.314, 52902.799 25/06/27,16:20:36,10,09,1, 12.0,1,1, 23.803, 10607.293, 424.337, 52902.817 25/06/27,16:20:36,11,09,1, 12.0,1,1, 23.803, 10607.312, 424.344, 52902.930 25/06/27,16:20:36,12,09,1, 12.0,1,1, 23.803, 10607.303, 424.294, 52902.875 25/06/27,16:20:36,13,09,1, 12.0,1,1, 23.803, 10607.321, 424.324, 52902.882 25/06/27,16:20:36,14,09,1, 12.0,1,1, 23.803, 10607.294, 424.333, 52902.869 25/06/27,16:20:36,15,09,1, 12.0,1,1, 23.803, 10607.300, 424.345, 52902.883 25/06/27,16:20:36,16,09,1, 12.0,1,1, 23.803, 10607.316, 424.322, 52902.806 25/06/27,16:20:36,17,09,1, 12.0,1,1, 23.803, 10607.277, 424.331, 52902.802 25/06/27,16:20:36,18,09,1, 12.0,1,1, 23.803, 10607.273, 424.305, 52902.822 25/06/27,16:20:36,19,09,1, 12.0,1,1, 23.803, 10607.303, 424.321, 52902.825 25/06/27,16:20:37,00,09,1, 11.9,1,1, 23.807, 10607.302, 424.321, 52902.825 25/06/27,16:20:37,01,09,1, 11.9,1,1, 23.807, 10607.265, 424.348, 52902.856 25/06/27,16:20:37,02,09,1, 11.9,1,1, 23.807, 10607.269, 424.335, 52902.858 25/06/27,16:20:37,03,09,1, 11.9,1,1, 23.807, 10607.291, 424.352, 52902.809 25/06/27,16:20:37,04,09,1, 11.9,1,1, 23.807, 10607.277, 424.349, 52902.816 25/06/27,16:20:37,05,09,1, 11.9,1,1, 23.807, 10607.305, 424.345, 52902.808 25/06/27,16:20:37,06,09,1, 11.9,1,1, 23.807, 10607.277, 424.350, 52902.881 25/06/27,16:20:37,07,09,1, 11.9,1,1, 23.807, 10607.273, 424.355, 52902.887 25/06/27,16:20:37,08,09,1, 11.9,1,1, 23.807, 10607.275, 424.334, 52902.795 25/06/27,16:20:37,09,09,1, 11.9,1,1, 23.807, 10607.269, 424.337, 52902.896 25/06/27,16:20:37,10,09,1, 11.9,1,1, 23.807, 10607.289, 424.346, 52902.791 25/06/27,16:20:37,11,09,1, 11.9,1,1, 23.807, 10607.263, 424.357, 52902.836 25/06/27,16:20:37,12,09,1, 11.9,1,1, 23.807, 10607.252, 424.359, 52902.872 25/06/27,16:20:37,13,09,1, 11.9,1,1, 23.807, 10607.273, 424.379, 52902.832 25/06/27,16:20:37,14,09,1, 11.9,1,1, 23.807, 10607.261, 424.382, 52902.793 25/06/27,16:20:37,15,09,1, 11.9,1,1, 23.807, 10607.261, 424.359, 52902.853 25/06/27,16:20:37,16,09,1, 11.9,1,1, 23.807, 10607.260, 424.373, 52902.866 25/06/27,16:20:37,17,09,1, 11.9,1,1, 23.807, 10607.266, 424.387, 52902.783 25/06/27,16:20:37,18,09,1, 11.9,1,1, 23.807, 10607.235, 424.374, 52902.819 25/06/27,16:20:37,19,09,1, 11.9,1,1, 23.807, 10607.251, 424.379, 52902.858 25/06/27,16:20:38,00,08,1, 11.9,1,1, 23.808, 10607.244, 424.379, 52902.858 25/06/27,16:20:38,01,08,1, 11.9,1,1, 23.808, 10607.244, 424.385, 52902.878 25/06/27,16:20:38,02,08,1, 11.9,1,1, 23.808, 10607.233, 424.378, 52902.863 25/06/27,16:20:38,03,08,1, 11.9,1,1, 23.808, 10607.244, 424.382, 52902.818 25/06/27,16:20:38,04,08,1, 11.9,1,1, 23.808, 10607.229, 424.364, 52902.780 25/06/27,16:20:38,05,08,1, 11.9,1,1, 23.808, 10607.240, 424.381, 52902.925 25/06/27,16:20:38,06,08,1, 11.9,1,1, 23.808, 10607.222, 424.374, 52902.906 25/06/27,16:20:38,07,08,1, 11.9,1,1, 23.808, 10607.231, 424.377, 52902.781 25/06/27,16:20:38,08,08,1, 11.9,1,1, 23.808, 10607.204, 424.408, 52902.894 25/06/27,16:20:38,09,08,1, 11.9,1,1, 23.808, 10607.215, 424.391, 52902.870 25/06/27,16:20:38,10,08,1, 11.9,1,1, 23.808, 10607.206, 424.404, 52902.830 25/06/27,16:20:38,11,08,1, 11.9,1,1, 23.808, 10607.222, 424.386, 52902.859 25/06/27,16:20:38,12,08,1, 11.9,1,1, 23.808, 10607.207, 424.385, 52902.816 25/06/27,16:20:38,13,08,1, 11.9,1,1, 23.808, 10607.195, 424.389, 52902.877 25/06/27,16:20:38,14,08,1, 11.9,1,1, 23.808, 10607.208, 424.390, 52902.859 25/06/27,16:20:38,15,08,1, 11.9,1,1, 23.808, 10607.184, 424.392, 52902.876 25/06/27,16:20:38,16,08,1, 11.9,1,1, 23.808, 10607.193, 424.389, 52902.843 25/06/27,16:20:38,17,08,1, 11.9,1,1, 23.808, 10607.175, 424.394, 52902.838 25/06/27,16:20:38,18,08,1, 11.9,1,1, 23.808, 10607.209, 424.405, 52902.850 25/06/27,16:20:38,19,08,1, 11.9,1,1, 23.808, 10607.183, 424.406, 52902.830 25/06/27,16:20:39,00,08,1, 12.0,1,1, 23.806, 10607.177, 424.406, 52902.830 25/06/27,16:20:39,01,08,1, 12.0,1,1, 23.806, 10607.174, 424.413, 52902.844 25/06/27,16:20:39,02,08,1, 12.0,1,1, 23.806, 10607.199, 424.436, 52902.900 25/06/27,16:20:39,03,08,1, 12.0,1,1, 23.806, 10607.179, 424.416, 52902.889 25/06/27,16:20:39,04,08,1, 12.0,1,1, 23.806, 10607.199, 424.410, 52902.835 25/06/27,16:20:39,05,08,1, 12.0,1,1, 23.806, 10607.179, 424.417, 52902.871 25/06/27,16:20:39,06,08,1, 12.0,1,1, 23.806, 10607.170, 424.427, 52902.924 25/06/27,16:20:39,07,08,1, 12.0,1,1, 23.806, 10607.173, 424.417, 52902.936 25/06/27,16:20:39,08,08,1, 12.0,1,1, 23.806, 10607.157, 424.438, 52902.863 25/06/27,16:20:39,09,08,1, 12.0,1,1, 23.806, 10607.166, 424.403, 52902.819 25/06/27,16:20:39,10,08,1, 12.0,1,1, 23.806, 10607.156, 424.443, 52902.850 25/06/27,16:20:39,11,08,1, 12.0,1,1, 23.806, 10607.191, 424.405, 52902.862 25/06/27,16:20:39,12,08,1, 12.0,1,1, 23.806, 10607.141, 424.432, 52902.887 25/06/27,16:20:39,13,08,1, 12.0,1,1, 23.806, 10607.196, 424.461, 52902.889 25/06/27,16:20:39,14,08,1, 12.0,1,1, 23.806, 10607.163, 424.415, 52902.878 25/06/27,16:20:39,15,08,1, 12.0,1,1, 23.806, 10607.132, 424.454, 52902.873 25/06/27,16:20:39,16,08,1, 12.0,1,1, 23.806, 10607.158, 424.429, 52902.857 25/06/27,16:20:39,17,08,1, 12.0,1,1, 23.806, 10607.133, 424.455, 52902.845 25/06/27,16:20:39,18,08,1, 12.0,1,1, 23.806, 10607.162, 424.449, 52902.848 25/06/27,16:20:39,19,08,1, 12.0,1,1, 23.806, 10607.158, 424.443, 52902.860 25/06/27,16:20:40,00,10,1, 11.9,1,1, 23.807, 10607.152, 424.443, 52902.860 25/06/27,16:20:40,01,10,1, 11.9,1,1, 23.807, 10607.148, 424.422, 52902.885 25/06/27,16:20:40,02,10,1, 11.9,1,1, 23.807, 10607.102, 424.430, 52902.840 25/06/27,16:20:40,03,10,1, 11.9,1,1, 23.807, 10607.113, 424.453, 52902.849 25/06/27,16:20:40,04,10,1, 11.9,1,1, 23.807, 10607.110, 424.440, 52902.862 25/06/27,16:20:40,05,10,1, 11.9,1,1, 23.807, 10607.120, 424.471, 52902.840 25/06/27,16:20:40,06,10,1, 11.9,1,1, 23.807, 10607.117, 424.455, 52902.864 25/06/27,16:20:40,07,10,1, 11.9,1,1, 23.807, 10607.110, 424.490, 52902.916 25/06/27,16:20:40,08,10,1, 11.9,1,1, 23.807, 10607.127, 424.453, 52902.854 25/06/27,16:20:40,09,10,1, 11.9,1,1, 23.807, 10607.110, 424.479, 52902.883 25/06/27,16:20:40,10,10,1, 11.9,1,1, 23.807, 10607.127, 424.484, 52902.872 25/06/27,16:20:40,11,10,1, 11.9,1,1, 23.807, 10607.124, 424.495, 52902.858 25/06/27,16:20:40,12,10,1, 11.9,1,1, 23.807, 10607.129, 424.476, 52902.882 25/06/27,16:20:40,13,10,1, 11.9,1,1, 23.807, 10607.114, 424.493, 52902.828 25/06/27,16:20:40,14,10,1, 11.9,1,1, 23.807, 10607.094, 424.487, 52902.850 25/06/27,16:20:40,15,10,1, 11.9,1,1, 23.807, 10607.091, 424.486, 52902.880 25/06/27,16:20:40,16,10,1, 11.9,1,1, 23.807, 10607.102, 424.464, 52902.860 25/06/27,16:20:40,17,10,1, 11.9,1,1, 23.807, 10607.106, 424.471, 52902.870 25/06/27,16:20:40,18,10,1, 11.9,1,1, 23.807, 10607.100, 424.484, 52902.868 25/06/27,16:20:40,19,10,1, 11.9,1,1, 23.807, 10607.083, 424.498, 52902.858 25/06/27,16:20:41,00,10,1, 12.0,1,1, 23.802, 10607.077, 424.498, 52902.858 25/06/27,16:20:41,01,10,1, 12.0,1,1, 23.802, 10607.095, 424.478, 52902.842 25/06/27,16:20:41,02,10,1, 12.0,1,1, 23.802, 10607.103, 424.515, 52902.859 25/06/27,16:20:41,03,10,1, 12.0,1,1, 23.802, 10607.096, 424.506, 52902.864 25/06/27,16:20:41,04,10,1, 12.0,1,1, 23.802, 10607.078, 424.487, 52902.865 25/06/27,16:20:41,05,10,1, 12.0,1,1, 23.802, 10607.095, 424.525, 52902.845 25/06/27,16:20:41,06,10,1, 12.0,1,1, 23.802, 10607.081, 424.501, 52902.833 25/06/27,16:20:41,07,10,1, 12.0,1,1, 23.802, 10607.105, 424.491, 52902.847 25/06/27,16:20:41,08,10,1, 12.0,1,1, 23.802, 10607.079, 424.487, 52902.851 25/06/27,16:20:41,09,10,1, 12.0,1,1, 23.802, 10607.079, 424.467, 52902.839 25/06/27,16:20:41,10,10,1, 12.0,1,1, 23.802, 10607.093, 424.504, 52902.898 25/06/27,16:20:41,11,10,1, 12.0,1,1, 23.802, 10607.065, 424.512, 52902.890 25/06/27,16:20:41,12,10,1, 12.0,1,1, 23.802, 10607.078, 424.486, 52902.852 25/06/27,16:20:41,13,10,1, 12.0,1,1, 23.802, 10607.051, 424.504, 52902.877 25/06/27,16:20:41,14,10,1, 12.0,1,1, 23.802, 10607.079, 424.490, 52902.890 25/06/27,16:20:41,15,10,1, 12.0,1,1, 23.802, 10607.058, 424.503, 52902.882 25/06/27,16:20:41,16,10,1, 12.0,1,1, 23.802, 10607.066, 424.518, 52902.867 25/06/27,16:20:41,17,10,1, 12.0,1,1, 23.802, 10607.062, 424.512, 52902.868 25/06/27,16:20:41,18,10,1, 12.0,1,1, 23.802, 10607.074, 424.516, 52902.872 25/06/27,16:20:41,19,10,1, 12.0,1,1, 23.802, 10607.045, 424.538, 52902.894 25/06/27,16:20:42,00,10,1, 12.0,1,1, 23.803, 10607.044, 424.538, 52902.894 25/06/27,16:20:42,01,10,1, 12.0,1,1, 23.803, 10607.022, 424.512, 52902.914 25/06/27,16:20:42,02,10,1, 12.0,1,1, 23.803, 10607.056, 424.540, 52902.874 25/06/27,16:20:42,03,10,1, 12.0,1,1, 23.803, 10607.023, 424.524, 52902.829 25/06/27,16:20:42,04,10,1, 12.0,1,1, 23.803, 10607.045, 424.528, 52902.861 25/06/27,16:20:42,05,10,1, 12.0,1,1, 23.803, 10607.044, 424.521, 52902.822 25/06/27,16:20:42,06,10,1, 12.0,1,1, 23.803, 10607.005, 424.523, 52902.840 25/06/27,16:20:42,07,10,1, 12.0,1,1, 23.803, 10607.029, 424.512, 52902.860 25/06/27,16:20:42,08,10,1, 12.0,1,1, 23.803, 10607.031, 424.541, 52902.887 25/06/27,16:20:42,09,10,1, 12.0,1,1, 23.803, 10607.058, 424.527, 52902.854 25/06/27,16:20:42,10,10,1, 12.0,1,1, 23.803, 10607.036, 424.533, 52902.888 25/06/27,16:20:42,11,10,1, 12.0,1,1, 23.803, 10607.020, 424.568, 52902.883 25/06/27,16:20:42,12,10,1, 12.0,1,1, 23.803, 10607.037, 424.557, 52902.865 25/06/27,16:20:42,13,10,1, 12.0,1,1, 23.803, 10607.013, 424.543, 52902.904 25/06/27,16:20:42,14,10,1, 12.0,1,1, 23.803, 10607.027, 424.552, 52902.870 25/06/27,16:20:42,15,10,1, 12.0,1,1, 23.803, 10607.033, 424.567, 52902.877 25/06/27,16:20:42,16,10,1, 12.0,1,1, 23.803, 10607.013, 424.568, 52902.896 25/06/27,16:20:42,17,10,1, 12.0,1,1, 23.803, 10607.018, 424.540, 52902.880 25/06/27,16:20:42,18,10,1, 12.0,1,1, 23.803, 10607.010, 424.551, 52902.903 25/06/27,16:20:42,19,10,1, 12.0,1,1, 23.803, 10606.997, 424.539, 52902.884 25/06/27,16:20:43,00,09,1, 11.9,1,1, 23.805, 10606.993, 424.539, 52902.884 25/06/27,16:20:43,01,09,1, 11.9,1,1, 23.805, 10606.987, 424.557, 52902.923 25/06/27,16:20:43,02,09,1, 11.9,1,1, 23.805, 10606.986, 424.557, 52902.893 25/06/27,16:20:43,03,09,1, 11.9,1,1, 23.805, 10606.990, 424.576, 52902.914 25/06/27,16:20:43,04,09,1, 11.9,1,1, 23.805, 10606.995, 424.567, 52902.931 25/06/27,16:20:43,05,09,1, 11.9,1,1, 23.805, 10606.985, 424.562, 52902.919 25/06/27,16:20:43,06,09,1, 11.9,1,1, 23.805, 10606.973, 424.544, 52902.906 25/06/27,16:20:43,07,09,1, 11.9,1,1, 23.805, 10606.971, 424.572, 52902.914 25/06/27,16:20:43,08,09,1, 11.9,1,1, 23.805, 10606.979, 424.556, 52902.902 25/06/27,16:20:43,09,09,1, 11.9,1,1, 23.805, 10606.987, 424.557, 52902.911 25/06/27,16:20:43,10,09,1, 11.9,1,1, 23.805, 10606.984, 424.584, 52902.881 25/06/27,16:20:43,11,09,1, 11.9,1,1, 23.805, 10606.985, 424.556, 52902.865 25/06/27,16:20:43,12,09,1, 11.9,1,1, 23.805, 10606.967, 424.563, 52902.892 25/06/27,16:20:43,13,09,1, 11.9,1,1, 23.805, 10606.973, 424.576, 52902.867 25/06/27,16:20:43,14,09,1, 11.9,1,1, 23.805, 10606.983, 424.572, 52902.895 25/06/27,16:20:43,15,09,1, 11.9,1,1, 23.805, 10606.993, 424.567, 52902.888 25/06/27,16:20:43,16,09,1, 11.9,1,1, 23.805, 10606.958, 424.581, 52902.947 25/06/27,16:20:43,17,09,1, 11.9,1,1, 23.805, 10606.977, 424.583, 52902.876 25/06/27,16:20:43,18,09,1, 11.9,1,1, 23.805, 10606.968, 424.576, 52902.895 25/06/27,16:20:43,19,09,1, 11.9,1,1, 23.805, 10606.982, 424.590, 52902.894 25/06/27,16:20:44,00,10,1, 12.0,1,1, 23.805, 10606.977, 424.590, 52902.894 25/06/27,16:20:44,01,10,1, 12.0,1,1, 23.805, 10606.966, 424.568, 52902.867 25/06/27,16:20:44,02,10,1, 12.0,1,1, 23.805, 10606.958, 424.596, 52902.894 25/06/27,16:20:44,03,10,1, 12.0,1,1, 23.805, 10606.968, 424.578, 52902.899 25/06/27,16:20:44,04,10,1, 12.0,1,1, 23.805, 10606.965, 424.587, 52902.911 25/06/27,16:20:44,05,10,1, 12.0,1,1, 23.805, 10606.957, 424.605, 52902.887 25/06/27,16:20:44,06,10,1, 12.0,1,1, 23.805, 10606.971, 424.596, 52902.884 25/06/27,16:20:44,07,10,1, 12.0,1,1, 23.805, 10606.959, 424.574, 52902.853 25/06/27,16:20:44,08,10,1, 12.0,1,1, 23.805, 10606.959, 424.591, 52902.874 25/06/27,16:20:44,09,10,1, 12.0,1,1, 23.805, 10606.950, 424.605, 52902.902 25/06/27,16:20:44,10,10,1, 12.0,1,1, 23.805, 10606.944, 424.579, 52902.910 25/06/27,16:20:44,11,10,1, 12.0,1,1, 23.805, 10606.948, 424.609, 52902.919 25/06/27,16:20:44,12,10,1, 12.0,1,1, 23.805, 10606.952, 424.611, 52902.886 25/06/27,16:20:44,13,10,1, 12.0,1,1, 23.805, 10606.955, 424.598, 52902.934 25/06/27,16:20:44,14,10,1, 12.0,1,1, 23.805, 10606.948, 424.614, 52902.939 25/06/27,16:20:44,15,10,1, 12.0,1,1, 23.805, 10606.932, 424.632, 52902.924 25/06/27,16:20:44,16,10,1, 12.0,1,1, 23.805, 10606.954, 424.623, 52902.923 25/06/27,16:20:44,17,10,1, 12.0,1,1, 23.805, 10606.937, 424.619, 52902.895 25/06/27,16:20:44,18,10,1, 12.0,1,1, 23.805, 10606.943, 424.610, 52902.879 25/06/27,16:20:44,19,10,1, 12.0,1,1, 23.805, 10606.905, 424.599, 52902.899 25/06/27,16:20:45,00,09,1, 11.9,1,1, 23.803, 10606.902, 424.599, 52902.899 25/06/27,16:20:45,01,09,1, 11.9,1,1, 23.803, 10606.929, 424.618, 52902.877 25/06/27,16:20:45,02,09,1, 11.9,1,1, 23.803, 10606.929, 424.623, 52902.889 25/06/27,16:20:45,03,09,1, 11.9,1,1, 23.803, 10606.932, 424.612, 52902.916 25/06/27,16:20:45,04,09,1, 11.9,1,1, 23.803, 10606.920, 424.615, 52902.914 25/06/27,16:20:45,05,09,1, 11.9,1,1, 23.803, 10606.925, 424.622, 52902.873 25/06/27,16:20:45,06,09,1, 11.9,1,1, 23.803, 10606.921, 424.614, 52902.902 25/06/27,16:20:45,07,09,1, 11.9,1,1, 23.803, 10606.932, 424.626, 52902.871 25/06/27,16:20:45,08,09,1, 11.9,1,1, 23.803, 10606.914, 424.608, 52902.866 25/06/27,16:20:45,09,09,1, 11.9,1,1, 23.803, 10606.902, 424.608, 52902.905 25/06/27,16:20:45,10,09,1, 11.9,1,1, 23.803, 10606.916, 424.637, 52902.869 25/06/27,16:20:45,11,09,1, 11.9,1,1, 23.803, 10606.926, 424.642, 52902.889 25/06/27,16:20:45,12,09,1, 11.9,1,1, 23.803, 10606.941, 424.624, 52902.883 25/06/27,16:20:45,13,09,1, 11.9,1,1, 23.803, 10606.932, 424.624, 52902.917 25/06/27,16:20:45,14,09,1, 11.9,1,1, 23.803, 10606.943, 424.640, 52902.897 25/06/27,16:20:45,15,09,1, 11.9,1,1, 23.803, 10606.890, 424.640, 52902.911 25/06/27,16:20:45,16,09,1, 11.9,1,1, 23.803, 10606.914, 424.627, 52902.905 25/06/27,16:20:45,17,09,1, 11.9,1,1, 23.803, 10606.927, 424.629, 52902.878 25/06/27,16:20:45,18,09,1, 11.9,1,1, 23.803, 10606.886, 424.611, 52902.872 25/06/27,16:20:45,19,09,1, 11.9,1,1, 23.803, 10606.935, 424.628, 52902.902 25/06/27,16:20:46,00,09,1, 12.0,1,1, 23.803, 10606.927, 424.628, 52902.902 25/06/27,16:20:46,01,09,1, 12.0,1,1, 23.803, 10606.892, 424.636, 52902.901 25/06/27,16:20:46,02,09,1, 12.0,1,1, 23.803, 10606.889, 424.637, 52902.924 25/06/27,16:20:46,03,09,1, 12.0,1,1, 23.803, 10606.886, 424.624, 52902.897 25/06/27,16:20:46,04,09,1, 12.0,1,1, 23.803, 10606.878, 424.666, 52902.908 25/06/27,16:20:46,05,09,1, 12.0,1,1, 23.803, 10606.891, 424.650, 52902.932 25/06/27,16:20:46,06,09,1, 12.0,1,1, 23.803, 10606.901, 424.682, 52902.958 25/06/27,16:20:46,07,09,1, 12.0,1,1, 23.803, 10606.906, 424.670, 52902.892 25/06/27,16:20:46,08,09,1, 12.0,1,1, 23.803, 10606.908, 424.666, 52902.895 25/06/27,16:20:46,09,09,1, 12.0,1,1, 23.803, 10606.886, 424.650, 52902.895 25/06/27,16:20:46,10,09,1, 12.0,1,1, 23.803, 10606.904, 424.664, 52902.896 25/06/27,16:20:46,11,09,1, 12.0,1,1, 23.803, 10606.885, 424.658, 52902.881 25/06/27,16:20:46,12,09,1, 12.0,1,1, 23.803, 10606.877, 424.667, 52902.846 25/06/27,16:20:46,13,09,1, 12.0,1,1, 23.803, 10606.917, 424.668, 52902.899 25/06/27,16:20:46,14,09,1, 12.0,1,1, 23.803, 10606.885, 424.659, 52902.972 25/06/27,16:20:46,15,09,1, 12.0,1,1, 23.803, 10606.885, 424.674, 52902.920 25/06/27,16:20:46,16,09,1, 12.0,1,1, 23.803, 10606.887, 424.657, 52902.877 25/06/27,16:20:46,17,09,1, 12.0,1,1, 23.803, 10606.875, 424.680, 52902.895 25/06/27,16:20:46,18,09,1, 12.0,1,1, 23.803, 10606.880, 424.664, 52902.922 25/06/27,16:20:46,19,09,1, 12.0,1,1, 23.803, 10606.864, 424.672, 52902.926 25/06/27,16:20:47,00,09,1, 11.9,1,1, 23.804, 10606.860, 424.672, 52902.926 25/06/27,16:20:47,01,09,1, 11.9,1,1, 23.804, 10606.873, 424.666, 52902.917 25/06/27,16:20:47,02,09,1, 11.9,1,1, 23.804, 10606.886, 424.664, 52902.938 25/06/27,16:20:47,03,09,1, 11.9,1,1, 23.804, 10606.871, 424.703, 52902.977 25/06/27,16:20:47,04,09,1, 11.9,1,1, 23.804, 10606.858, 424.679, 52902.919 25/06/27,16:20:47,05,09,1, 11.9,1,1, 23.804, 10606.851, 424.693, 52902.988 25/06/27,16:20:47,06,09,1, 11.9,1,1, 23.804, 10606.859, 424.701, 52902.912 25/06/27,16:20:47,07,09,1, 11.9,1,1, 23.804, 10606.878, 424.690, 52902.955 25/06/27,16:20:47,08,09,1, 11.9,1,1, 23.804, 10606.842, 424.689, 52902.931 25/06/27,16:20:47,09,09,1, 11.9,1,1, 23.804, 10606.870, 424.689, 52902.941 25/06/27,16:20:47,10,09,1, 11.9,1,1, 23.804, 10606.883, 424.702, 52902.910 25/06/27,16:20:47,11,09,1, 11.9,1,1, 23.804, 10606.854, 424.699, 52902.983 25/06/27,16:20:47,12,09,1, 11.9,1,1, 23.804, 10606.856, 424.711, 52902.925 25/06/27,16:20:47,13,09,1, 11.9,1,1, 23.804, 10606.867, 424.696, 52902.911 25/06/27,16:20:47,14,09,1, 11.9,1,1, 23.804, 10606.855, 424.702, 52902.985 25/06/27,16:20:47,15,09,1, 11.9,1,1, 23.804, 10606.851, 424.699, 52902.995 25/06/27,16:20:47,16,09,1, 11.9,1,1, 23.804, 10606.838, 424.697, 52902.886 25/06/27,16:20:47,17,09,1, 11.9,1,1, 23.804, 10606.840, 424.714, 52902.942 25/06/27,16:20:47,18,09,1, 11.9,1,1, 23.804, 10606.837, 424.704, 52902.938 25/06/27,16:20:47,19,09,1, 11.9,1,1, 23.804, 10606.844, 424.712, 52902.952 25/06/27,16:20:48,00,09,1, 12.0,1,1, 23.804, 10606.843, 424.712, 52902.952 25/06/27,16:20:48,01,09,1, 12.0,1,1, 23.804, 10606.856, 424.710, 52902.991 25/06/27,16:20:48,02,09,1, 12.0,1,1, 23.804, 10606.843, 424.707, 52902.964 25/06/27,16:20:48,03,09,1, 12.0,1,1, 23.804, 10606.817, 424.723, 52902.897 25/06/27,16:20:48,04,09,1, 12.0,1,1, 23.804, 10606.828, 424.732, 52903.004 25/06/27,16:20:48,05,09,1, 12.0,1,1, 23.804, 10606.795, 424.717, 52902.964 25/06/27,16:20:48,06,09,1, 12.0,1,1, 23.804, 10606.837, 424.694, 52902.972 25/06/27,16:20:48,07,09,1, 12.0,1,1, 23.804, 10606.814, 424.713, 52902.911 25/06/27,16:20:48,08,09,1, 12.0,1,1, 23.804, 10606.816, 424.703, 52902.936 25/06/27,16:20:48,09,09,1, 12.0,1,1, 23.804, 10606.816, 424.714, 52902.886 25/06/27,16:20:48,10,09,1, 12.0,1,1, 23.804, 10606.823, 424.723, 52902.879 25/06/27,16:20:48,11,09,1, 12.0,1,1, 23.804, 10606.814, 424.691, 52902.953 25/06/27,16:20:48,12,09,1, 12.0,1,1, 23.804, 10606.807, 424.727, 52902.935 25/06/27,16:20:48,13,09,1, 12.0,1,1, 23.804, 10606.803, 424.737, 52902.910 25/06/27,16:20:48,14,09,1, 12.0,1,1, 23.804, 10606.789, 424.732, 52902.957 25/06/27,16:20:48,15,09,1, 12.0,1,1, 23.804, 10606.822, 424.725, 52902.975 25/06/27,16:20:48,16,09,1, 12.0,1,1, 23.804, 10606.799, 424.740, 52902.957 25/06/27,16:20:48,17,09,1, 12.0,1,1, 23.804, 10606.794, 424.719, 52902.902 25/06/27,16:20:48,18,09,1, 12.0,1,1, 23.804, 10606.804, 424.746, 52902.945 25/06/27,16:20:48,19,09,1, 12.0,1,1, 23.804, 10606.802, 424.770, 52902.901 25/06/27,16:20:49,00,10,1, 12.0,1,1, 23.804, 10606.802, 424.770, 52902.901 25/06/27,16:20:49,01,10,1, 12.0,1,1, 23.804, 10606.812, 424.741, 52902.945 25/06/27,16:20:49,02,10,1, 12.0,1,1, 23.804, 10606.813, 424.735, 52902.906 25/06/27,16:20:49,03,10,1, 12.0,1,1, 23.804, 10606.795, 424.766, 52903.020 25/06/27,16:20:49,04,10,1, 12.0,1,1, 23.804, 10606.790, 424.749, 52902.989 25/06/27,16:20:49,05,10,1, 12.0,1,1, 23.804, 10606.776, 424.742, 52902.973 25/06/27,16:20:49,06,10,1, 12.0,1,1, 23.804, 10606.793, 424.743, 52902.959 25/06/27,16:20:49,07,10,1, 12.0,1,1, 23.804, 10606.791, 424.747, 52902.918 25/06/27,16:20:49,08,10,1, 12.0,1,1, 23.804, 10606.788, 424.751, 52902.998 25/06/27,16:20:49,09,10,1, 12.0,1,1, 23.804, 10606.791, 424.744, 52902.943 25/06/27,16:20:49,10,10,1, 12.0,1,1, 23.804, 10606.785, 424.770, 52902.926 25/06/27,16:20:49,11,10,1, 12.0,1,1, 23.804, 10606.780, 424.759, 52903.000 25/06/27,16:20:49,12,10,1, 12.0,1,1, 23.804, 10606.774, 424.772, 52902.982 25/06/27,16:20:49,13,10,1, 12.0,1,1, 23.804, 10606.788, 424.757, 52902.964 25/06/27,16:20:49,14,10,1, 12.0,1,1, 23.804, 10606.772, 424.748, 52902.976 25/06/27,16:20:49,15,10,1, 12.0,1,1, 23.804, 10606.786, 424.779, 52902.957 25/06/27,16:20:49,16,10,1, 12.0,1,1, 23.804, 10606.802, 424.759, 52902.900 25/06/27,16:20:49,17,10,1, 12.0,1,1, 23.804, 10606.782, 424.762, 52902.959 25/06/27,16:20:49,18,10,1, 12.0,1,1, 23.804, 10606.780, 424.794, 52903.013 25/06/27,16:20:49,19,10,1, 12.0,1,1, 23.804, 10606.777, 424.780, 52902.965 25/06/27,16:20:50,00,10,1, 11.9,1,1, 23.805, 10606.776, 424.780, 52902.965 25/06/27,16:20:50,01,10,1, 11.9,1,1, 23.805, 10606.770, 424.756, 52902.973 25/06/27,16:20:50,02,10,1, 11.9,1,1, 23.805, 10606.776, 424.782, 52902.974 25/06/27,16:20:50,03,10,1, 11.9,1,1, 23.805, 10606.767, 424.790, 52902.955 25/06/27,16:20:50,04,10,1, 11.9,1,1, 23.805, 10606.770, 424.764, 52902.940 25/06/27,16:20:50,05,10,1, 11.9,1,1, 23.805, 10606.770, 424.767, 52902.971 25/06/27,16:20:50,06,10,1, 11.9,1,1, 23.805, 10606.746, 424.768, 52903.011 25/06/27,16:20:50,07,10,1, 11.9,1,1, 23.805, 10606.736, 424.795, 52902.934 25/06/27,16:20:50,08,10,1, 11.9,1,1, 23.805, 10606.753, 424.769, 52902.945 25/06/27,16:20:50,09,10,1, 11.9,1,1, 23.805, 10606.739, 424.749, 52902.931 25/06/27,16:20:50,10,10,1, 11.9,1,1, 23.805, 10606.740, 424.770, 52903.015 25/06/27,16:20:50,11,10,1, 11.9,1,1, 23.805, 10606.755, 424.791, 52903.024 25/06/27,16:20:50,12,10,1, 11.9,1,1, 23.805, 10606.773, 424.797, 52902.986 25/06/27,16:20:50,13,10,1, 11.9,1,1, 23.805, 10606.746, 424.788, 52903.006 25/06/27,16:20:50,14,10,1, 11.9,1,1, 23.805, 10606.732, 424.786, 52903.019 25/06/27,16:20:50,15,10,1, 11.9,1,1, 23.805, 10606.721, 424.805, 52902.947 25/06/27,16:20:50,16,10,1, 11.9,1,1, 23.805, 10606.722, 424.809, 52903.007 25/06/27,16:20:50,17,10,1, 11.9,1,1, 23.805, 10606.758, 424.789, 52902.964 25/06/27,16:20:50,18,10,1, 11.9,1,1, 23.805, 10606.733, 424.813, 52902.991 25/06/27,16:20:50,19,10,1, 11.9,1,1, 23.805, 10606.756, 424.827, 52902.970 25/06/27,16:20:51,00,10,1, 11.9,1,1, 23.808, 10606.751, 424.827, 52902.970 25/06/27,16:20:51,01,10,1, 11.9,1,1, 23.808, 10606.741, 424.794, 52903.010 25/06/27,16:20:51,02,10,1, 11.9,1,1, 23.808, 10606.736, 424.825, 52902.958 25/06/27,16:20:51,03,10,1, 11.9,1,1, 23.808, 10606.716, 424.832, 52902.969 25/06/27,16:20:51,04,10,1, 11.9,1,1, 23.808, 10606.750, 424.824, 52903.035 25/06/27,16:20:51,05,10,1, 11.9,1,1, 23.808, 10606.735, 424.807, 52902.931 25/06/27,16:20:51,06,10,1, 11.9,1,1, 23.808, 10606.706, 424.816, 52902.926 25/06/27,16:20:51,07,10,1, 11.9,1,1, 23.808, 10606.716, 424.824, 52903.037 25/06/27,16:20:51,08,10,1, 11.9,1,1, 23.808, 10606.730, 424.812, 52902.983 25/06/27,16:20:51,09,10,1, 11.9,1,1, 23.808, 10606.689, 424.830, 52902.957 25/06/27,16:20:51,10,10,1, 11.9,1,1, 23.808, 10606.700, 424.829, 52902.976 25/06/27,16:20:51,11,10,1, 11.9,1,1, 23.808, 10606.711, 424.823, 52902.958 25/06/27,16:20:51,12,10,1, 11.9,1,1, 23.808, 10606.707, 424.818, 52903.030 25/06/27,16:20:51,13,10,1, 11.9,1,1, 23.808, 10606.668, 424.840, 52902.974 25/06/27,16:20:51,14,10,1, 11.9,1,1, 23.808, 10606.725, 424.846, 52903.018 25/06/27,16:20:51,15,10,1, 11.9,1,1, 23.808, 10606.702, 424.854, 52903.025 25/06/27,16:20:51,16,10,1, 11.9,1,1, 23.808, 10606.708, 424.857, 52903.028 25/06/27,16:20:51,17,10,1, 11.9,1,1, 23.808, 10606.723, 424.852, 52902.972 25/06/27,16:20:51,18,10,1, 11.9,1,1, 23.808, 10606.681, 424.863, 52903.051 25/06/27,16:20:51,19,10,1, 11.9,1,1, 23.808, 10606.715, 424.878, 52903.042 25/06/27,16:20:52,00,09,1, 11.9,1,1, 23.803, 10606.710, 424.878, 52903.042 25/06/27,16:20:52,01,09,1, 11.9,1,1, 23.803, 10606.693, 424.864, 52902.993 25/06/27,16:20:52,02,09,1, 11.9,1,1, 23.803, 10606.673, 424.890, 52903.012 25/06/27,16:20:52,03,09,1, 11.9,1,1, 23.803, 10606.673, 424.871, 52903.002 25/06/27,16:20:52,04,09,1, 11.9,1,1, 23.803, 10606.700, 424.874, 52902.981 25/06/27,16:20:52,05,09,1, 11.9,1,1, 23.803, 10606.670, 424.867, 52902.970 25/06/27,16:20:52,06,09,1, 11.9,1,1, 23.803, 10606.693, 424.859, 52902.976 25/06/27,16:20:52,07,09,1, 11.9,1,1, 23.803, 10606.663, 424.858, 52902.991 25/06/27,16:20:52,08,09,1, 11.9,1,1, 23.803, 10606.682, 424.881, 52903.020 25/06/27,16:20:52,09,09,1, 11.9,1,1, 23.803, 10606.658, 424.876, 52902.971 25/06/27,16:20:52,10,09,1, 11.9,1,1, 23.803, 10606.661, 424.875, 52902.961 25/06/27,16:20:52,11,09,1, 11.9,1,1, 23.803, 10606.683, 424.879, 52902.941 25/06/27,16:20:52,12,09,1, 11.9,1,1, 23.803, 10606.670, 424.882, 52903.012 25/06/27,16:20:52,13,09,1, 11.9,1,1, 23.803, 10606.655, 424.874, 52902.930 25/06/27,16:20:52,14,09,1, 11.9,1,1, 23.803, 10606.678, 424.882, 52902.938 25/06/27,16:20:52,15,09,1, 11.9,1,1, 23.803, 10606.676, 424.924, 52902.976 25/06/27,16:20:52,16,09,1, 11.9,1,1, 23.803, 10606.684, 424.911, 52903.012 25/06/27,16:20:52,17,09,1, 11.9,1,1, 23.803, 10606.683, 424.903, 52902.932 25/06/27,16:20:52,18,09,1, 11.9,1,1, 23.803, 10606.666, 424.886, 52902.993 25/06/27,16:20:52,19,09,1, 11.9,1,1, 23.803, 10606.671, 424.923, 52903.000 25/06/27,16:20:53,00,10,1, 12.0,1,1, 23.803, 10606.668, 424.923, 52903.000 25/06/27,16:20:53,01,10,1, 12.0,1,1, 23.803, 10606.667, 424.916, 52903.039 25/06/27,16:20:53,02,10,1, 12.0,1,1, 23.803, 10606.675, 424.924, 52902.978 25/06/27,16:20:53,03,10,1, 12.0,1,1, 23.803, 10606.661, 424.911, 52903.040 25/06/27,16:20:53,04,10,1, 12.0,1,1, 23.803, 10606.663, 424.905, 52902.977 25/06/27,16:20:53,05,10,1, 12.0,1,1, 23.803, 10606.650, 424.917, 52903.011 25/06/27,16:20:53,06,10,1, 12.0,1,1, 23.803, 10606.641, 424.900, 52903.035 25/06/27,16:20:53,07,10,1, 12.0,1,1, 23.803, 10606.649, 424.931, 52902.953 25/06/27,16:20:53,08,10,1, 12.0,1,1, 23.803, 10606.669, 424.925, 52903.016 25/06/27,16:20:53,09,10,1, 12.0,1,1, 23.803, 10606.605, 424.910, 52902.960 25/06/27,16:20:53,10,10,1, 12.0,1,1, 23.803, 10606.626, 424.919, 52903.055 25/06/27,16:20:53,11,10,1, 12.0,1,1, 23.803, 10606.650, 424.917, 52902.960 25/06/27,16:20:53,12,10,1, 12.0,1,1, 23.803, 10606.631, 424.917, 52902.992 25/06/27,16:20:53,13,10,1, 12.0,1,1, 23.803, 10606.652, 424.898, 52903.049 25/06/27,16:20:53,14,10,1, 12.0,1,1, 23.803, 10606.651, 424.936, 52902.931 25/06/27,16:20:53,15,10,1, 12.0,1,1, 23.803, 10606.645, 424.924, 52902.997 25/06/27,16:20:53,16,10,1, 12.0,1,1, 23.803, 10606.630, 424.926, 52903.051 25/06/27,16:20:53,17,10,1, 12.0,1,1, 23.803, 10606.625, 424.902, 52902.928 25/06/27,16:20:53,18,10,1, 12.0,1,1, 23.803, 10606.616, 424.947, 52902.918 25/06/27,16:20:53,19,10,1, 12.0,1,1, 23.803, 10606.604, 424.945, 52903.019 25/06/27,16:20:54,00,10,1, 11.9,1,1, 23.805, 10606.601, 424.945, 52903.019 25/06/27,16:20:54,01,10,1, 11.9,1,1, 23.805, 10606.615, 424.949, 52903.023 25/06/27,16:20:54,02,10,1, 11.9,1,1, 23.805, 10606.606, 424.953, 52902.954 25/06/27,16:20:54,03,10,1, 11.9,1,1, 23.805, 10606.588, 424.936, 52902.979 25/06/27,16:20:54,04,10,1, 11.9,1,1, 23.805, 10606.597, 424.970, 52903.004 25/06/27,16:20:54,05,10,1, 11.9,1,1, 23.805, 10606.623, 424.959, 52903.053 25/06/27,16:20:54,06,10,1, 11.9,1,1, 23.805, 10606.604, 424.970, 52903.028 25/06/27,16:20:54,07,10,1, 11.9,1,1, 23.805, 10606.588, 424.967, 52902.998 25/06/27,16:20:54,08,10,1, 11.9,1,1, 23.805, 10606.597, 424.967, 52903.003 25/06/27,16:20:54,09,10,1, 11.9,1,1, 23.805, 10606.611, 424.972, 52903.065 25/06/27,16:20:54,10,10,1, 11.9,1,1, 23.805, 10606.602, 424.971, 52902.965 25/06/27,16:20:54,11,10,1, 11.9,1,1, 23.805, 10606.601, 424.980, 52903.039 25/06/27,16:20:54,12,10,1, 11.9,1,1, 23.805, 10606.588, 424.996, 52903.127 25/06/27,16:20:54,13,10,1, 11.9,1,1, 23.805, 10606.598, 424.983, 52903.042 25/06/27,16:20:54,14,10,1, 11.9,1,1, 23.805, 10606.606, 424.985, 52903.031 25/06/27,16:20:54,15,10,1, 11.9,1,1, 23.805, 10606.577, 424.986, 52903.033 25/06/27,16:20:54,16,10,1, 11.9,1,1, 23.805, 10606.589, 424.983, 52902.959 25/06/27,16:20:54,17,10,1, 11.9,1,1, 23.805, 10606.572, 424.971, 52902.965 25/06/27,16:20:54,18,10,1, 11.9,1,1, 23.805, 10606.591, 424.975, 52903.068 25/06/27,16:20:54,19,10,1, 11.9,1,1, 23.805, 10606.601, 424.979, 52902.947 25/06/27,16:20:55,00,10,1, 11.9,1,1, 23.802, 10606.601, 424.979, 52902.947 25/06/27,16:20:55,01,10,1, 11.9,1,1, 23.802, 10606.576, 424.989, 52903.010 25/06/27,16:20:55,02,10,1, 11.9,1,1, 23.802, 10606.565, 424.966, 52902.977 25/06/27,16:20:55,03,10,1, 11.9,1,1, 23.802, 10606.571, 424.991, 52902.993 25/06/27,16:20:55,04,10,1, 11.9,1,1, 23.802, 10606.577, 424.995, 52903.072 25/06/27,16:20:55,05,10,1, 11.9,1,1, 23.802, 10606.557, 425.003, 52903.087 25/06/27,16:20:55,06,10,1, 11.9,1,1, 23.802, 10606.558, 425.001, 52903.033 25/06/27,16:20:55,07,10,1, 11.9,1,1, 23.802, 10606.563, 424.987, 52903.034 25/06/27,16:20:55,08,10,1, 11.9,1,1, 23.802, 10606.576, 425.005, 52902.973 25/06/27,16:20:55,09,10,1, 11.9,1,1, 23.802, 10606.558, 425.004, 52903.053 25/06/27,16:20:55,10,10,1, 11.9,1,1, 23.802, 10606.566, 425.019, 52903.054 25/06/27,16:20:55,11,10,1, 11.9,1,1, 23.802, 10606.563, 425.009, 52902.994 25/06/27,16:20:55,12,10,1, 11.9,1,1, 23.802, 10606.563, 425.001, 52902.986 25/06/27,16:20:55,13,10,1, 11.9,1,1, 23.802, 10606.553, 425.001, 52903.077 25/06/27,16:20:55,14,10,1, 11.9,1,1, 23.802, 10606.545, 425.003, 52902.980 25/06/27,16:20:55,15,10,1, 11.9,1,1, 23.802, 10606.545, 425.014, 52903.035 25/06/27,16:20:55,16,10,1, 11.9,1,1, 23.802, 10606.548, 425.014, 52903.013 25/06/27,16:20:55,17,10,1, 11.9,1,1, 23.802, 10606.540, 424.994, 52903.020 25/06/27,16:20:55,18,10,1, 11.9,1,1, 23.802, 10606.544, 425.007, 52903.076 25/06/27,16:20:55,19,10,1, 11.9,1,1, 23.802, 10606.559, 424.998, 52903.058 25/06/27,16:20:56,00,10,1, 11.9,1,1, 23.804, 10606.551, 424.998, 52903.058 25/06/27,16:20:56,01,10,1, 11.9,1,1, 23.804, 10606.535, 425.009, 52903.040 25/06/27,16:20:56,02,10,1, 11.9,1,1, 23.804, 10606.541, 425.031, 52903.078 25/06/27,16:20:56,03,10,1, 11.9,1,1, 23.804, 10606.529, 425.030, 52903.034 25/06/27,16:20:56,04,10,1, 11.9,1,1, 23.804, 10606.524, 425.027, 52902.980 25/06/27,16:20:56,05,10,1, 11.9,1,1, 23.804, 10606.502, 425.019, 52903.058 25/06/27,16:20:56,06,10,1, 11.9,1,1, 23.804, 10606.508, 425.040, 52902.988 25/06/27,16:20:56,07,10,1, 11.9,1,1, 23.804, 10606.532, 425.050, 52903.050 25/06/27,16:20:56,08,10,1, 11.9,1,1, 23.804, 10606.513, 425.048, 52903.118 25/06/27,16:20:56,09,10,1, 11.9,1,1, 23.804, 10606.497, 425.058, 52903.008 25/06/27,16:20:56,10,10,1, 11.9,1,1, 23.804, 10606.508, 425.047, 52903.039 25/06/27,16:20:56,11,10,1, 11.9,1,1, 23.804, 10606.535, 425.059, 52903.065 25/06/27,16:20:56,12,10,1, 11.9,1,1, 23.804, 10606.516, 425.055, 52903.038 25/06/27,16:20:56,13,10,1, 11.9,1,1, 23.804, 10606.486, 425.083, 52903.039 25/06/27,16:20:56,14,10,1, 11.9,1,1, 23.804, 10606.519, 425.049, 52903.089 25/06/27,16:20:56,15,10,1, 11.9,1,1, 23.804, 10606.514, 425.072, 52903.059 25/06/27,16:20:56,16,10,1, 11.9,1,1, 23.804, 10606.495, 425.093, 52903.135 25/06/27,16:20:56,17,10,1, 11.9,1,1, 23.804, 10606.481, 425.082, 52903.087 25/06/27,16:20:56,18,10,1, 11.9,1,1, 23.804, 10606.471, 425.078, 52903.053 25/06/27,16:20:56,19,10,1, 11.9,1,1, 23.804, 10606.469, 425.074, 52903.001 25/06/27,16:20:57,00,09,1, 12.0,1,1, 23.810, 10606.468, 425.074, 52903.001 25/06/27,16:20:57,01,09,1, 12.0,1,1, 23.810, 10606.443, 425.084, 52903.041 25/06/27,16:20:57,02,09,1, 12.0,1,1, 23.810, 10606.508, 425.252, 52903.946 25/06/27,16:20:57,03,09,1, 12.0,1,1, 23.810, 10606.503, 425.310, 52904.049 25/06/27,16:20:57,04,09,1, 12.0,1,1, 23.810, 10606.490, 425.299, 52904.073 25/06/27,16:20:57,05,09,1, 12.0,1,1, 23.810, 10606.498, 425.315, 52904.054 25/06/27,16:20:57,06,09,1, 12.0,1,1, 23.810, 10606.492, 425.302, 52904.024 25/06/27,16:20:57,07,09,1, 12.0,1,1, 23.810, 10606.467, 425.302, 52903.951 25/06/27,16:20:57,08,09,1, 12.0,1,1, 23.810, 10606.459, 425.300, 52904.021 25/06/27,16:20:57,09,09,1, 12.0,1,1, 23.810, 10606.488, 425.308, 52903.950 25/06/27,16:20:57,10,09,1, 12.0,1,1, 23.810, 10606.469, 425.324, 52904.003 25/06/27,16:20:57,11,09,1, 12.0,1,1, 23.810, 10606.484, 425.331, 52903.973 25/06/27,16:20:57,12,09,1, 12.0,1,1, 23.810, 10606.472, 425.316, 52903.974 25/06/27,16:20:57,13,09,1, 12.0,1,1, 23.810, 10606.472, 425.325, 52903.994 25/06/27,16:20:57,14,09,1, 12.0,1,1, 23.810, 10606.473, 425.325, 52903.971 25/06/27,16:20:57,15,09,1, 12.0,1,1, 23.810, 10606.471, 425.338, 52904.019 25/06/27,16:20:57,16,09,1, 12.0,1,1, 23.810, 10606.481, 425.321, 52903.948 25/06/27,16:20:57,17,09,1, 12.0,1,1, 23.810, 10606.447, 425.335, 52904.031 25/06/27,16:20:57,18,09,1, 12.0,1,1, 23.810, 10606.472, 425.342, 52904.051 25/06/27,16:20:57,19,09,1, 12.0,1,1, 23.810, 10606.454, 425.344, 52904.043 25/06/27,16:20:58,00,10,1, 11.9,1,1, 23.809, 10606.451, 425.344, 52904.043 25/06/27,16:20:58,01,10,1, 11.9,1,1, 23.809, 10606.474, 425.341, 52904.018 25/06/27,16:20:58,02,10,1, 11.9,1,1, 23.809, 10606.444, 425.361, 52904.067 25/06/27,16:20:58,03,10,1, 11.9,1,1, 23.809, 10606.439, 425.349, 52904.083 25/06/27,16:20:58,04,10,1, 11.9,1,1, 23.809, 10606.464, 425.345, 52904.009 25/06/27,16:20:58,05,10,1, 11.9,1,1, 23.809, 10606.468, 425.357, 52904.097 25/06/27,16:20:58,06,10,1, 11.9,1,1, 23.809, 10606.466, 425.349, 52903.979 25/06/27,16:20:58,07,10,1, 11.9,1,1, 23.809, 10606.458, 425.360, 52904.020 25/06/27,16:20:58,08,10,1, 11.9,1,1, 23.809, 10606.430, 425.348, 52903.980 25/06/27,16:20:58,09,10,1, 11.9,1,1, 23.809, 10606.447, 425.356, 52904.041 25/06/27,16:20:58,10,10,1, 11.9,1,1, 23.809, 10606.429, 425.360, 52904.072 25/06/27,16:20:58,11,10,1, 11.9,1,1, 23.809, 10606.425, 425.374, 52904.067 25/06/27,16:20:58,12,10,1, 11.9,1,1, 23.809, 10606.429, 425.373, 52904.053 25/06/27,16:20:58,13,10,1, 11.9,1,1, 23.809, 10606.425, 425.351, 52904.020 25/06/27,16:20:58,14,10,1, 11.9,1,1, 23.809, 10606.429, 425.359, 52903.995 25/06/27,16:20:58,15,10,1, 11.9,1,1, 23.809, 10606.424, 425.362, 52903.996 25/06/27,16:20:58,16,10,1, 11.9,1,1, 23.809, 10606.419, 425.372, 52904.056 25/06/27,16:20:58,17,10,1, 11.9,1,1, 23.809, 10606.427, 425.354, 52904.106 25/06/27,16:20:58,18,10,1, 11.9,1,1, 23.809, 10606.435, 425.345, 52904.008 25/06/27,16:20:58,19,10,1, 11.9,1,1, 23.809, 10606.430, 425.373, 52904.035 25/06/27,16:20:59,00,10,1, 11.9,1,1, 23.810, 10606.426, 425.373, 52904.035 25/06/27,16:20:59,01,10,1, 11.9,1,1, 23.810, 10606.420, 425.368, 52904.048 25/06/27,16:20:59,02,10,1, 11.9,1,1, 23.810, 10606.411, 425.401, 52904.039 25/06/27,16:20:59,03,10,1, 11.9,1,1, 23.810, 10606.411, 425.393, 52904.049 25/06/27,16:20:59,04,10,1, 11.9,1,1, 23.810, 10606.397, 425.399, 52904.092 25/06/27,16:20:59,05,10,1, 11.9,1,1, 23.810, 10606.388, 425.401, 52904.014 25/06/27,16:20:59,06,10,1, 11.9,1,1, 23.810, 10606.404, 425.411, 52904.046 25/06/27,16:20:59,07,10,1, 11.9,1,1, 23.810, 10606.402, 425.381, 52904.018 25/06/27,16:20:59,08,10,1, 11.9,1,1, 23.810, 10606.378, 425.397, 52904.054 25/06/27,16:20:59,09,10,1, 11.9,1,1, 23.810, 10606.389, 425.383, 52904.062 25/06/27,16:20:59,10,10,1, 11.9,1,1, 23.810, 10606.391, 425.378, 52904.052 25/06/27,16:20:59,11,10,1, 11.9,1,1, 23.810, 10606.414, 425.406, 52904.034 25/06/27,16:20:59,12,10,1, 11.9,1,1, 23.810, 10606.359, 425.397, 52904.043 25/06/27,16:20:59,13,10,1, 11.9,1,1, 23.810, 10606.370, 425.419, 52904.090 25/06/27,16:20:59,14,10,1, 11.9,1,1, 23.810, 10606.378, 425.407, 52904.023 25/06/27,16:20:59,15,10,1, 11.9,1,1, 23.810, 10606.370, 425.395, 52904.011 25/06/27,16:20:59,16,10,1, 11.9,1,1, 23.810, 10606.371, 425.412, 52904.023 25/06/27,16:20:59,17,10,1, 11.9,1,1, 23.810, 10606.388, 425.432, 52904.044 25/06/27,16:20:59,18,10,1, 11.9,1,1, 23.810, 10606.358, 425.421, 52904.078 25/06/27,16:20:59,19,10,1, 11.9,1,1, 23.810, 10606.393, 425.428, 52904.043 25/06/27,16:21:00,00,10,1, 11.9,1,1, 23.808, 10606.384, 425.428, 52904.043 25/06/27,16:21:00,01,10,1, 11.9,1,1, 23.808, 10606.373, 425.421, 52903.978 25/06/27,16:21:00,02,10,1, 11.9,1,1, 23.808, 10606.336, 425.246, 52903.201 25/06/27,16:21:00,03,10,1, 11.9,1,1, 23.808, 10606.326, 425.226, 52903.119 25/06/27,16:21:00,04,10,1, 11.9,1,1, 23.808, 10606.318, 425.212, 52903.112 25/06/27,16:21:00,05,10,1, 11.9,1,1, 23.808, 10606.325, 425.243, 52903.119 25/06/27,16:21:00,06,10,1, 11.9,1,1, 23.808, 10606.327, 425.247, 52903.087 25/06/27,16:21:00,07,10,1, 11.9,1,1, 23.808, 10606.307, 425.205, 52903.080 25/06/27,16:21:00,08,10,1, 11.9,1,1, 23.808, 10606.306, 425.206, 52903.092 25/06/27,16:21:00,09,10,1, 11.9,1,1, 23.808, 10606.320, 425.226, 52903.103 25/06/27,16:21:00,10,10,1, 11.9,1,1, 23.808, 10606.298, 425.240, 52903.101 25/06/27,16:21:00,11,10,1, 11.9,1,1, 23.808, 10606.313, 425.231, 52903.096 25/06/27,16:21:00,12,10,1, 11.9,1,1, 23.808, 10606.307, 425.214, 52903.084 25/06/27,16:21:00,13,10,1, 11.9,1,1, 23.808, 10606.319, 425.233, 52903.203 25/06/27,16:21:00,14,10,1, 11.9,1,1, 23.808, 10606.308, 425.229, 52903.128 25/06/27,16:21:00,15,10,1, 11.9,1,1, 23.808, 10606.323, 425.236, 52903.107 25/06/27,16:21:00,16,10,1, 11.9,1,1, 23.808, 10606.288, 425.242, 52903.151 25/06/27,16:21:00,17,10,1, 11.9,1,1, 23.808, 10606.295, 425.236, 52903.100 25/06/27,16:21:00,18,10,1, 11.9,1,1, 23.808, 10606.296, 425.240, 52903.126 25/06/27,16:21:00,19,10,1, 11.9,1,1, 23.808, 10606.285, 425.231, 52903.117 25/06/27,16:21:01,00,09,1, 12.0,1,1, 23.806, 10606.284, 425.231, 52903.117 25/06/27,16:21:01,01,09,1, 12.0,1,1, 23.806, 10606.284, 425.264, 52903.196 25/06/27,16:21:01,02,09,1, 12.0,1,1, 23.806, 10606.277, 425.263, 52903.126 25/06/27,16:21:01,03,09,1, 12.0,1,1, 23.806, 10606.307, 425.284, 52903.176 25/06/27,16:21:01,04,09,1, 12.0,1,1, 23.806, 10606.264, 425.264, 52903.125 25/06/27,16:21:01,05,09,1, 12.0,1,1, 23.806, 10606.282, 425.253, 52903.079 25/06/27,16:21:01,06,09,1, 12.0,1,1, 23.806, 10606.306, 425.280, 52903.111 25/06/27,16:21:01,07,09,1, 12.0,1,1, 23.806, 10606.277, 425.262, 52903.077 25/06/27,16:21:01,08,09,1, 12.0,1,1, 23.806, 10606.269, 425.291, 52903.100 25/06/27,16:21:01,09,09,1, 12.0,1,1, 23.806, 10606.282, 425.312, 52903.180 25/06/27,16:21:01,10,09,1, 12.0,1,1, 23.806, 10606.291, 425.293, 52903.099 25/06/27,16:21:01,11,09,1, 12.0,1,1, 23.806, 10606.264, 425.278, 52903.182 25/06/27,16:21:01,12,09,1, 12.0,1,1, 23.806, 10606.285, 425.311, 52903.131 25/06/27,16:21:01,13,09,1, 12.0,1,1, 23.806, 10606.265, 425.299, 52903.099 25/06/27,16:21:01,14,09,1, 12.0,1,1, 23.806, 10606.268, 425.300, 52903.091 25/06/27,16:21:01,15,09,1, 12.0,1,1, 23.806, 10606.260, 425.286, 52903.087 25/06/27,16:21:01,16,09,1, 12.0,1,1, 23.806, 10606.258, 425.316, 52903.165 25/06/27,16:21:01,17,09,1, 12.0,1,1, 23.806, 10606.247, 425.298, 52903.152 25/06/27,16:21:01,18,09,1, 12.0,1,1, 23.806, 10606.257, 425.325, 52903.127 25/06/27,16:21:01,19,09,1, 12.0,1,1, 23.806, 10606.258, 425.312, 52903.138 25/06/27,16:21:02,00,09,1, 11.9,1,1, 23.801, 10606.251, 425.312, 52903.138 25/06/27,16:21:02,01,09,1, 11.9,1,1, 23.801, 10606.250, 425.305, 52903.126 25/06/27,16:21:02,02,09,1, 11.9,1,1, 23.801, 10606.228, 425.320, 52903.126 25/06/27,16:21:02,03,09,1, 11.9,1,1, 23.801, 10606.248, 425.331, 52903.117 25/06/27,16:21:02,04,09,1, 11.9,1,1, 23.801, 10606.234, 425.308, 52903.100 25/06/27,16:21:02,05,09,1, 11.9,1,1, 23.801, 10606.246, 425.313, 52903.095 25/06/27,16:21:02,06,09,1, 11.9,1,1, 23.801, 10606.235, 425.315, 52903.046 25/06/27,16:21:02,07,09,1, 11.9,1,1, 23.801, 10606.205, 425.330, 52903.096 25/06/27,16:21:02,08,09,1, 11.9,1,1, 23.801, 10606.219, 425.310, 52903.152 25/06/27,16:21:02,09,09,1, 11.9,1,1, 23.801, 10606.217, 425.314, 52903.150 25/06/27,16:21:02,10,09,1, 11.9,1,1, 23.801, 10606.190, 425.305, 52903.166 25/06/27,16:21:02,11,09,1, 11.9,1,1, 23.801, 10606.189, 425.308, 52903.143 25/06/27,16:21:02,12,09,1, 11.9,1,1, 23.801, 10606.223, 425.336, 52903.148 25/06/27,16:21:02,13,09,1, 11.9,1,1, 23.801, 10606.217, 425.335, 52903.149 25/06/27,16:21:02,14,09,1, 11.9,1,1, 23.801, 10606.224, 425.363, 52903.181 25/06/27,16:21:02,15,09,1, 11.9,1,1, 23.801, 10606.196, 425.357, 52903.147 25/06/27,16:21:02,16,09,1, 11.9,1,1, 23.801, 10606.215, 425.321, 52903.091 25/06/27,16:21:02,17,09,1, 11.9,1,1, 23.801, 10606.180, 425.318, 52903.090 25/06/27,16:21:02,18,09,1, 11.9,1,1, 23.801, 10606.187, 425.317, 52903.129 25/06/27,16:21:02,19,09,1, 11.9,1,1, 23.801, 10606.197, 425.309, 52903.121 25/06/27,16:21:03,00,08,1, 12.0,1,1, 23.806, 10606.192, 425.309, 52903.121 25/06/27,16:21:03,01,08,1, 12.0,1,1, 23.806, 10606.208, 425.328, 52903.110 25/06/27,16:21:03,02,08,1, 12.0,1,1, 23.806, 10606.202, 425.349, 52903.108 25/06/27,16:21:03,03,08,1, 12.0,1,1, 23.806, 10606.219, 425.351, 52903.197 25/06/27,16:21:03,04,08,1, 12.0,1,1, 23.806, 10606.188, 425.382, 52903.133 25/06/27,16:21:03,05,08,1, 12.0,1,1, 23.806, 10606.192, 425.342, 52903.188 25/06/27,16:21:03,06,08,1, 12.0,1,1, 23.806, 10606.174, 425.370, 52903.159 25/06/27,16:21:03,07,08,1, 12.0,1,1, 23.806, 10606.198, 425.357, 52903.091 25/06/27,16:21:03,08,08,1, 12.0,1,1, 23.806, 10606.200, 425.372, 52903.153 25/06/27,16:21:03,09,08,1, 12.0,1,1, 23.806, 10606.183, 425.385, 52903.105 25/06/27,16:21:03,10,08,1, 12.0,1,1, 23.806, 10606.184, 425.363, 52903.185 25/06/27,16:21:03,11,08,1, 12.0,1,1, 23.806, 10606.185, 425.371, 52903.133 25/06/27,16:21:03,12,08,1, 12.0,1,1, 23.806, 10606.176, 425.378, 52903.135 25/06/27,16:21:03,13,08,1, 12.0,1,1, 23.806, 10606.173, 425.370, 52903.113 25/06/27,16:21:03,14,08,1, 12.0,1,1, 23.806, 10606.180, 425.369, 52903.113 25/06/27,16:21:03,15,08,1, 12.0,1,1, 23.806, 10606.166, 425.368, 52903.192 25/06/27,16:21:03,16,08,1, 12.0,1,1, 23.806, 10606.157, 425.395, 52903.156 25/06/27,16:21:03,17,08,1, 12.0,1,1, 23.806, 10606.191, 425.383, 52903.115 25/06/27,16:21:03,18,08,1, 12.0,1,1, 23.806, 10606.154, 425.359, 52903.195 25/06/27,16:21:03,19,08,1, 12.0,1,1, 23.806, 10606.184, 425.407, 52903.146 25/06/27,16:21:04,00,09,1, 12.0,1,1, 23.808, 10606.184, 425.407, 52903.146 25/06/27,16:21:04,01,09,1, 12.0,1,1, 23.808, 10606.159, 425.395, 52903.113 25/06/27,16:21:04,02,09,1, 12.0,1,1, 23.808, 10606.139, 425.412, 52903.152 25/06/27,16:21:04,03,09,1, 12.0,1,1, 23.808, 10606.161, 425.384, 52903.115 25/06/27,16:21:04,04,09,1, 12.0,1,1, 23.808, 10606.127, 425.382, 52903.208 25/06/27,16:21:04,05,09,1, 12.0,1,1, 23.808, 10606.117, 425.392, 52903.125 25/06/27,16:21:04,06,09,1, 12.0,1,1, 23.808, 10606.134, 425.409, 52903.087 25/06/27,16:21:04,07,09,1, 12.0,1,1, 23.808, 10606.139, 425.406, 52903.191 25/06/27,16:21:04,08,09,1, 12.0,1,1, 23.808, 10606.129, 425.392, 52903.153 25/06/27,16:21:04,09,09,1, 12.0,1,1, 23.808, 10606.129, 425.384, 52903.102 25/06/27,16:21:04,10,09,1, 12.0,1,1, 23.808, 10606.113, 425.407, 52903.101 25/06/27,16:21:04,11,09,1, 12.0,1,1, 23.808, 10606.127, 425.411, 52903.206 25/06/27,16:21:04,12,09,1, 12.0,1,1, 23.808, 10606.116, 425.402, 52903.140 25/06/27,16:21:04,13,09,1, 12.0,1,1, 23.808, 10606.124, 425.418, 52903.116 25/06/27,16:21:04,14,09,1, 12.0,1,1, 23.808, 10606.135, 425.422, 52903.136 25/06/27,16:21:04,15,09,1, 12.0,1,1, 23.808, 10606.130, 425.441, 52903.154 25/06/27,16:21:04,16,09,1, 12.0,1,1, 23.808, 10606.116, 425.428, 52903.125 25/06/27,16:21:04,17,09,1, 12.0,1,1, 23.808, 10606.137, 425.435, 52903.155 25/06/27,16:21:04,18,09,1, 12.0,1,1, 23.808, 10606.102, 425.425, 52903.235 25/06/27,16:21:04,19,09,1, 12.0,1,1, 23.808, 10606.126, 425.417, 52903.249 25/06/27,16:21:05,00,10,1, 11.9,1,1, 23.805, 10606.126, 425.417, 52903.249 25/06/27,16:21:05,01,10,1, 11.9,1,1, 23.805, 10606.125, 425.436, 52903.158 25/06/27,16:21:05,02,10,1, 11.9,1,1, 23.805, 10606.138, 425.456, 52903.221 25/06/27,16:21:05,03,10,1, 11.9,1,1, 23.805, 10606.115, 425.438, 52903.198 25/06/27,16:21:05,04,10,1, 11.9,1,1, 23.805, 10606.122, 425.433, 52903.136 25/06/27,16:21:05,05,10,1, 11.9,1,1, 23.805, 10606.104, 425.431, 52903.224 25/06/27,16:21:05,06,10,1, 11.9,1,1, 23.805, 10606.118, 425.449, 52903.140 25/06/27,16:21:05,07,10,1, 11.9,1,1, 23.805, 10606.133, 425.458, 52903.198 25/06/27,16:21:05,08,10,1, 11.9,1,1, 23.805, 10606.115, 425.479, 52903.151 25/06/27,16:21:05,09,10,1, 11.9,1,1, 23.805, 10606.096, 425.449, 52903.142 25/06/27,16:21:05,10,10,1, 11.9,1,1, 23.805, 10606.122, 425.442, 52903.152 25/06/27,16:21:05,11,10,1, 11.9,1,1, 23.805, 10606.102, 425.445, 52903.134 25/06/27,16:21:05,12,10,1, 11.9,1,1, 23.805, 10606.117, 425.455, 52903.160 25/06/27,16:21:05,13,10,1, 11.9,1,1, 23.805, 10606.125, 425.481, 52903.162 25/06/27,16:21:05,14,10,1, 11.9,1,1, 23.805, 10606.085, 425.453, 52903.192 25/06/27,16:21:05,15,10,1, 11.9,1,1, 23.805, 10606.113, 425.454, 52903.179 25/06/27,16:21:05,16,10,1, 11.9,1,1, 23.805, 10606.104, 425.470, 52903.200 25/06/27,16:21:05,17,10,1, 11.9,1,1, 23.805, 10606.113, 425.468, 52903.199 25/06/27,16:21:05,18,10,1, 11.9,1,1, 23.805, 10606.087, 425.475, 52903.151 25/06/27,16:21:05,19,10,1, 11.9,1,1, 23.805, 10606.089, 425.470, 52903.149 25/06/27,16:21:06,00,10,1, 11.9,1,1, 23.804, 10606.084, 425.470, 52903.149 25/06/27,16:21:06,01,10,1, 11.9,1,1, 23.804, 10606.101, 425.448, 52903.139 25/06/27,16:21:06,02,10,1, 11.9,1,1, 23.804, 10606.071, 425.471, 52903.203 25/06/27,16:21:06,03,10,1, 11.9,1,1, 23.804, 10606.105, 425.454, 52903.151 25/06/27,16:21:06,04,10,1, 11.9,1,1, 23.804, 10606.095, 425.468, 52903.189 25/06/27,16:21:06,05,10,1, 11.9,1,1, 23.804, 10606.075, 425.457, 52903.141 25/06/27,16:21:06,06,10,1, 11.9,1,1, 23.804, 10606.090, 425.467, 52903.246 25/06/27,16:21:06,07,10,1, 11.9,1,1, 23.804, 10606.063, 425.469, 52903.155 25/06/27,16:21:06,08,10,1, 11.9,1,1, 23.804, 10606.100, 425.472, 52903.142 25/06/27,16:21:06,09,10,1, 11.9,1,1, 23.804, 10606.103, 425.475, 52903.166 25/06/27,16:21:06,10,10,1, 11.9,1,1, 23.804, 10606.078, 425.469, 52903.168 25/06/27,16:21:06,11,10,1, 11.9,1,1, 23.804, 10606.078, 425.467, 52903.160 25/06/27,16:21:06,12,10,1, 11.9,1,1, 23.804, 10606.062, 425.479, 52903.205 25/06/27,16:21:06,13,10,1, 11.9,1,1, 23.804, 10606.081, 425.479, 52903.255 25/06/27,16:21:06,14,10,1, 11.9,1,1, 23.804, 10606.089, 425.501, 52903.233 25/06/27,16:21:06,15,10,1, 11.9,1,1, 23.804, 10606.078, 425.477, 52903.157 25/06/27,16:21:06,16,10,1, 11.9,1,1, 23.804, 10606.062, 425.484, 52903.184 25/06/27,16:21:06,17,10,1, 11.9,1,1, 23.804, 10606.084, 425.501, 52903.226 25/06/27,16:21:06,18,10,1, 11.9,1,1, 23.804, 10606.065, 425.504, 52903.258 25/06/27,16:21:06,19,10,1, 11.9,1,1, 23.804, 10606.083, 425.493, 52903.197 25/06/27,16:21:07,00,09,1, 11.9,1,1, 23.804, 10606.076, 425.493, 52903.197 25/06/27,16:21:07,01,09,1, 11.9,1,1, 23.804, 10606.058, 425.494, 52903.231 25/06/27,16:21:07,02,09,1, 11.9,1,1, 23.804, 10606.055, 425.495, 52903.202 25/06/27,16:21:07,03,09,1, 11.9,1,1, 23.804, 10606.094, 425.509, 52903.228 25/06/27,16:21:07,04,09,1, 11.9,1,1, 23.804, 10606.059, 425.486, 52903.233 25/06/27,16:21:07,05,09,1, 11.9,1,1, 23.804, 10606.061, 425.499, 52903.232 25/06/27,16:21:07,06,09,1, 11.9,1,1, 23.804, 10606.071, 425.482, 52903.217 25/06/27,16:21:07,07,09,1, 11.9,1,1, 23.804, 10606.086, 425.494, 52903.197 25/06/27,16:21:07,08,09,1, 11.9,1,1, 23.804, 10606.061, 425.507, 52903.250 25/06/27,16:21:07,09,09,1, 11.9,1,1, 23.804, 10606.054, 425.516, 52903.133 25/06/27,16:21:07,10,09,1, 11.9,1,1, 23.804, 10606.049, 425.502, 52903.237 25/06/27,16:21:07,11,09,1, 11.9,1,1, 23.804, 10606.043, 425.496, 52903.226 25/06/27,16:21:07,12,09,1, 11.9,1,1, 23.804, 10606.066, 425.505, 52903.208 25/06/27,16:21:07,13,09,1, 11.9,1,1, 23.804, 10606.058, 425.508, 52903.132 25/06/27,16:21:07,14,09,1, 11.9,1,1, 23.804, 10606.074, 425.535, 52903.201 25/06/27,16:21:07,15,09,1, 11.9,1,1, 23.804, 10606.064, 425.510, 52903.220 25/06/27,16:21:07,16,09,1, 11.9,1,1, 23.804, 10606.056, 425.532, 52903.235 25/06/27,16:21:07,17,09,1, 11.9,1,1, 23.804, 10606.074, 425.509, 52903.138 25/06/27,16:21:07,18,09,1, 11.9,1,1, 23.804, 10606.055, 425.520, 52903.179 25/06/27,16:21:07,19,09,1, 11.9,1,1, 23.804, 10606.081, 425.496, 52903.206 25/06/27,16:21:08,00,09,1, 12.0,1,1, 23.806, 10606.076, 425.496, 52903.206 25/06/27,16:21:08,01,09,1, 12.0,1,1, 23.806, 10606.036, 425.515, 52903.182 25/06/27,16:21:08,02,09,1, 12.0,1,1, 23.806, 10606.020, 425.504, 52903.155 25/06/27,16:21:08,03,09,1, 12.0,1,1, 23.806, 10606.049, 425.531, 52903.176 25/06/27,16:21:08,04,09,1, 12.0,1,1, 23.806, 10606.065, 425.510, 52903.187 25/06/27,16:21:08,05,09,1, 12.0,1,1, 23.806, 10606.046, 425.517, 52903.214 25/06/27,16:21:08,06,09,1, 12.0,1,1, 23.806, 10606.060, 425.533, 52903.270 25/06/27,16:21:08,07,09,1, 12.0,1,1, 23.806, 10606.039, 425.519, 52903.224 25/06/27,16:21:08,08,09,1, 12.0,1,1, 23.806, 10606.052, 425.516, 52903.288 25/06/27,16:21:08,09,09,1, 12.0,1,1, 23.806, 10606.045, 425.528, 52903.268 25/06/27,16:21:08,10,09,1, 12.0,1,1, 23.806, 10606.031, 425.527, 52903.202 25/06/27,16:21:08,11,09,1, 12.0,1,1, 23.806, 10606.023, 425.533, 52903.185 25/06/27,16:21:08,12,09,1, 12.0,1,1, 23.806, 10606.050, 425.520, 52903.178 25/06/27,16:21:08,13,09,1, 12.0,1,1, 23.806, 10606.069, 425.524, 52903.187 25/06/27,16:21:08,14,09,1, 12.0,1,1, 23.806, 10606.044, 425.518, 52903.222 25/06/27,16:21:08,15,09,1, 12.0,1,1, 23.806, 10606.067, 425.502, 52903.217 25/06/27,16:21:08,16,09,1, 12.0,1,1, 23.806, 10606.054, 425.535, 52903.261 25/06/27,16:21:08,17,09,1, 12.0,1,1, 23.806, 10606.034, 425.520, 52903.234 25/06/27,16:21:08,18,09,1, 12.0,1,1, 23.806, 10606.035, 425.546, 52903.252 25/06/27,16:21:08,19,09,1, 12.0,1,1, 23.806, 10606.056, 425.516, 52903.218 25/06/27,16:21:09,00,09,1, 12.0,1,1, 23.806, 10606.050, 425.516, 52903.218 25/06/27,16:21:09,01,09,1, 12.0,1,1, 23.806, 10606.040, 425.538, 52903.253 25/06/27,16:21:09,02,09,1, 12.0,1,1, 23.806, 10606.051, 425.528, 52903.247 25/06/27,16:21:09,03,09,1, 12.0,1,1, 23.806, 10606.046, 425.529, 52903.213 25/06/27,16:21:09,04,09,1, 12.0,1,1, 23.806, 10606.037, 425.527, 52903.171 25/06/27,16:21:09,05,09,1, 12.0,1,1, 23.806, 10606.074, 425.552, 52903.160 25/06/27,16:21:09,06,09,1, 12.0,1,1, 23.806, 10606.036, 425.538, 52903.212 25/06/27,16:21:09,07,09,1, 12.0,1,1, 23.806, 10606.043, 425.528, 52903.184 25/06/27,16:21:09,08,09,1, 12.0,1,1, 23.806, 10606.046, 425.516, 52903.271 25/06/27,16:21:09,09,09,1, 12.0,1,1, 23.806, 10606.051, 425.515, 52903.207 25/06/27,16:21:09,10,09,1, 12.0,1,1, 23.806, 10606.074, 425.555, 52903.277 25/06/27,16:21:09,11,09,1, 12.0,1,1, 23.806, 10606.058, 425.554, 52903.204 25/06/27,16:21:09,12,09,1, 12.0,1,1, 23.806, 10606.039, 425.538, 52903.168 25/06/27,16:21:09,13,09,1, 12.0,1,1, 23.806, 10606.047, 425.575, 52903.269 25/06/27,16:21:09,14,09,1, 12.0,1,1, 23.806, 10606.048, 425.519, 52903.207 25/06/27,16:21:09,15,09,1, 12.0,1,1, 23.806, 10606.071, 425.542, 52903.153 25/06/27,16:21:09,16,09,1, 12.0,1,1, 23.806, 10606.077, 425.549, 52903.238 25/06/27,16:21:09,17,09,1, 12.0,1,1, 23.806, 10606.022, 425.552, 52903.182 25/06/27,16:21:09,18,09,1, 12.0,1,1, 23.806, 10606.075, 425.549, 52903.224 25/06/27,16:21:09,19,09,1, 12.0,1,1, 23.806, 10606.061, 425.562, 52903.244 25/06/27,16:21:10,00,10,1, 12.0,1,1, 23.806, 10606.059, 425.562, 52903.244 25/06/27,16:21:10,01,10,1, 12.0,1,1, 23.806, 10606.056, 425.565, 52903.257 25/06/27,16:21:10,02,10,1, 12.0,1,1, 23.806, 10606.061, 425.572, 52903.230 25/06/27,16:21:10,03,10,1, 12.0,1,1, 23.806, 10606.064, 425.560, 52903.264 25/06/27,16:21:10,04,10,1, 12.0,1,1, 23.806, 10606.073, 425.554, 52903.213 25/06/27,16:21:10,05,10,1, 12.0,1,1, 23.806, 10606.065, 425.555, 52903.177 25/06/27,16:21:10,06,10,1, 12.0,1,1, 23.806, 10606.064, 425.560, 52903.263 25/06/27,16:21:10,07,10,1, 12.0,1,1, 23.806, 10606.042, 425.600, 52903.282 25/06/27,16:21:10,08,10,1, 12.0,1,1, 23.806, 10606.058, 425.581, 52903.276 25/06/27,16:21:10,09,10,1, 12.0,1,1, 23.806, 10606.053, 425.576, 52903.298 25/06/27,16:21:10,10,10,1, 12.0,1,1, 23.806, 10606.045, 425.581, 52903.241 25/06/27,16:21:10,11,10,1, 12.0,1,1, 23.806, 10606.049, 425.578, 52903.354 25/06/27,16:21:10,12,10,1, 12.0,1,1, 23.806, 10606.041, 425.607, 52903.280 25/06/27,16:21:10,13,10,1, 12.0,1,1, 23.806, 10606.033, 425.590, 52903.287 25/06/27,16:21:10,14,10,1, 12.0,1,1, 23.806, 10606.073, 425.574, 52903.301 25/06/27,16:21:10,15,10,1, 12.0,1,1, 23.806, 10606.035, 425.590, 52903.235 25/06/27,16:21:10,16,10,1, 12.0,1,1, 23.806, 10606.045, 425.580, 52903.261 25/06/27,16:21:10,17,10,1, 12.0,1,1, 23.806, 10606.046, 425.581, 52903.279 25/06/27,16:21:10,18,10,1, 12.0,1,1, 23.806, 10606.042, 425.558, 52903.299 25/06/27,16:21:10,19,10,1, 12.0,1,1, 23.806, 10606.067, 425.593, 52903.316 25/06/27,16:21:11,00,09,1, 11.9,1,1, 23.807, 10606.059, 425.593, 52903.316 25/06/27,16:21:11,01,09,1, 11.9,1,1, 23.807, 10606.039, 425.605, 52903.308 25/06/27,16:21:11,02,09,1, 11.9,1,1, 23.807, 10606.057, 425.574, 52903.272 25/06/27,16:21:11,03,09,1, 11.9,1,1, 23.807, 10606.068, 425.625, 52903.318 25/06/27,16:21:11,04,09,1, 11.9,1,1, 23.807, 10606.052, 425.586, 52903.269 25/06/27,16:21:11,05,09,1, 11.9,1,1, 23.807, 10606.052, 425.592, 52903.241 25/06/27,16:21:11,06,09,1, 11.9,1,1, 23.807, 10606.076, 425.617, 52903.207 25/06/27,16:21:11,07,09,1, 11.9,1,1, 23.807, 10606.052, 425.636, 52903.316 25/06/27,16:21:11,08,09,1, 11.9,1,1, 23.807, 10606.042, 425.606, 52903.233 25/06/27,16:21:11,09,09,1, 11.9,1,1, 23.807, 10606.049, 425.616, 52903.244 25/06/27,16:21:11,10,09,1, 11.9,1,1, 23.807, 10606.059, 425.622, 52903.249 25/06/27,16:21:11,11,09,1, 11.9,1,1, 23.807, 10606.040, 425.625, 52903.238 25/06/27,16:21:11,12,09,1, 11.9,1,1, 23.807, 10606.041, 425.610, 52903.320 25/06/27,16:21:11,13,09,1, 11.9,1,1, 23.807, 10606.078, 425.614, 52903.301 25/06/27,16:21:11,14,09,1, 11.9,1,1, 23.807, 10606.058, 425.612, 52903.214 25/06/27,16:21:11,15,09,1, 11.9,1,1, 23.807, 10606.051, 425.615, 52903.247 25/06/27,16:21:11,16,09,1, 11.9,1,1, 23.807, 10606.040, 425.621, 52903.274 25/06/27,16:21:11,17,09,1, 11.9,1,1, 23.807, 10606.046, 425.620, 52903.246 25/06/27,16:21:11,18,09,1, 11.9,1,1, 23.807, 10606.065, 425.634, 52903.219 25/06/27,16:21:11,19,09,1, 11.9,1,1, 23.807, 10606.050, 425.631, 52903.294 25/06/27,16:21:12,00,07,1, 12.0,1,1, 23.806, 10606.042, 425.631, 52903.294 25/06/27,16:21:12,01,07,1, 12.0,1,1, 23.806, 10606.056, 425.637, 52903.236 25/06/27,16:21:12,02,07,1, 12.0,1,1, 23.806, 10606.053, 425.643, 52903.277 25/06/27,16:21:12,03,07,1, 12.0,1,1, 23.806, 10606.069, 425.615, 52903.228 25/06/27,16:21:12,04,07,1, 12.0,1,1, 23.806, 10606.088, 425.621, 52903.337 25/06/27,16:21:12,05,07,1, 12.0,1,1, 23.806, 10606.038, 425.633, 52903.270 25/06/27,16:21:12,06,07,1, 12.0,1,1, 23.806, 10606.064, 425.667, 52903.330 25/06/27,16:21:12,07,07,1, 12.0,1,1, 23.806, 10606.062, 425.642, 52903.291 25/06/27,16:21:12,08,07,1, 12.0,1,1, 23.806, 10606.073, 425.665, 52903.346 25/06/27,16:21:12,09,07,1, 12.0,1,1, 23.806, 10606.050, 425.650, 52903.284 25/06/27,16:21:12,10,07,1, 12.0,1,1, 23.806, 10606.043, 425.633, 52903.241 25/06/27,16:21:12,11,07,1, 12.0,1,1, 23.806, 10606.051, 425.670, 52903.251 25/06/27,16:21:12,12,07,1, 12.0,1,1, 23.806, 10606.060, 425.650, 52903.309 25/06/27,16:21:12,13,07,1, 12.0,1,1, 23.806, 10606.053, 425.671, 52903.277 25/06/27,16:21:12,14,07,1, 12.0,1,1, 23.806, 10606.070, 425.641, 52903.304 25/06/27,16:21:12,15,07,1, 12.0,1,1, 23.806, 10606.075, 425.631, 52903.277 25/06/27,16:21:12,16,07,1, 12.0,1,1, 23.806, 10606.056, 425.673, 52903.283 25/06/27,16:21:12,17,07,1, 12.0,1,1, 23.806, 10606.066, 425.660, 52903.293 25/06/27,16:21:12,18,07,1, 12.0,1,1, 23.806, 10606.080, 425.659, 52903.321 25/06/27,16:21:12,19,07,1, 12.0,1,1, 23.806, 10606.055, 425.644, 52903.367 25/06/27,16:21:13,00,08,1, 12.0,1,1, 23.805, 10606.050, 425.644, 52903.367 25/06/27,16:21:13,01,08,1, 12.0,1,1, 23.805, 10606.063, 425.645, 52903.368 25/06/27,16:21:13,02,08,1, 12.0,1,1, 23.805, 10606.060, 425.676, 52903.348 25/06/27,16:21:13,03,08,1, 12.0,1,1, 23.805, 10606.020, 425.667, 52903.302 25/06/27,16:21:13,04,08,1, 12.0,1,1, 23.805, 10606.071, 425.651, 52903.319 25/06/27,16:21:13,05,08,1, 12.0,1,1, 23.805, 10606.054, 425.658, 52903.331 25/06/27,16:21:13,06,08,1, 12.0,1,1, 23.805, 10606.057, 425.664, 52903.302 25/06/27,16:21:13,07,08,1, 12.0,1,1, 23.805, 10606.057, 425.673, 52903.383 25/06/27,16:21:13,08,08,1, 12.0,1,1, 23.805, 10606.038, 425.653, 52903.351 25/06/27,16:21:13,09,08,1, 12.0,1,1, 23.805, 10606.063, 425.664, 52903.335 25/06/27,16:21:13,10,08,1, 12.0,1,1, 23.805, 10606.072, 425.655, 52903.317 25/06/27,16:21:13,11,08,1, 12.0,1,1, 23.805, 10606.030, 425.672, 52903.353 25/06/27,16:21:13,12,08,1, 12.0,1,1, 23.805, 10606.048, 425.683, 52903.266 25/06/27,16:21:13,13,08,1, 12.0,1,1, 23.805, 10606.045, 425.635, 52903.278 25/06/27,16:21:13,14,08,1, 12.0,1,1, 23.805, 10606.031, 425.667, 52903.326 25/06/27,16:21:13,15,08,1, 12.0,1,1, 23.805, 10606.047, 425.670, 52903.289 25/06/27,16:21:13,16,08,1, 12.0,1,1, 23.805, 10606.062, 425.667, 52903.353 25/06/27,16:21:13,17,08,1, 12.0,1,1, 23.805, 10606.033, 425.651, 52903.266 25/06/27,16:21:13,18,08,1, 12.0,1,1, 23.805, 10606.063, 425.667, 52903.334 25/06/27,16:21:13,19,08,1, 12.0,1,1, 23.805, 10606.050, 425.680, 52903.243 25/06/27,16:21:14,00,07,1, 11.9,1,1, 23.805, 10606.042, 425.680, 52903.243 25/06/27,16:21:14,01,07,1, 11.9,1,1, 23.805, 10606.055, 425.700, 52903.268 25/06/27,16:21:14,02,07,1, 11.9,1,1, 23.805, 10606.058, 425.703, 52903.321 25/06/27,16:21:14,03,07,1, 11.9,1,1, 23.805, 10606.031, 425.688, 52903.348 25/06/27,16:21:14,04,07,1, 11.9,1,1, 23.805, 10606.036, 425.683, 52903.328 25/06/27,16:21:14,05,07,1, 11.9,1,1, 23.805, 10606.045, 425.684, 52903.313 25/06/27,16:21:14,06,07,1, 11.9,1,1, 23.805, 10606.041, 425.668, 52903.291 25/06/27,16:21:14,07,07,1, 11.9,1,1, 23.805, 10606.028, 425.722, 52903.347 25/06/27,16:21:14,08,07,1, 11.9,1,1, 23.805, 10606.036, 425.658, 52903.252 25/06/27,16:21:14,09,07,1, 11.9,1,1, 23.805, 10606.007, 425.692, 52903.222 25/06/27,16:21:14,10,07,1, 11.9,1,1, 23.805, 10606.011, 425.699, 52903.285 25/06/27,16:21:14,11,07,1, 11.9,1,1, 23.805, 10606.025, 425.684, 52903.311 25/06/27,16:21:14,12,07,1, 11.9,1,1, 23.805, 10606.040, 425.696, 52903.308 25/06/27,16:21:14,13,07,1, 11.9,1,1, 23.805, 10606.032, 425.698, 52903.330 25/06/27,16:21:14,14,07,1, 11.9,1,1, 23.805, 10606.019, 425.716, 52903.319 25/06/27,16:21:14,15,07,1, 11.9,1,1, 23.805, 10606.034, 425.733, 52903.353 25/06/27,16:21:14,16,07,1, 11.9,1,1, 23.805, 10606.059, 425.710, 52903.300 25/06/27,16:21:14,17,07,1, 11.9,1,1, 23.805, 10606.052, 425.704, 52903.329 25/06/27,16:21:14,18,07,1, 11.9,1,1, 23.805, 10606.057, 425.703, 52903.373 25/06/27,16:21:14,19,07,1, 11.9,1,1, 23.805, 10606.029, 425.706, 52903.294 25/06/27,16:21:15,00,08,1, 11.9,1,1, 23.806, 10606.025, 425.706, 52903.294 25/06/27,16:21:15,01,08,1, 11.9,1,1, 23.806, 10606.036, 425.714, 52903.356 25/06/27,16:21:15,02,08,1, 11.9,1,1, 23.806, 10606.054, 425.706, 52903.327 25/06/27,16:21:15,03,08,1, 11.9,1,1, 23.806, 10606.034, 425.710, 52903.372 25/06/27,16:21:15,04,08,1, 11.9,1,1, 23.806, 10606.034, 425.710, 52903.333 25/06/27,16:21:15,05,08,1, 11.9,1,1, 23.806, 10606.004, 425.701, 52903.289 25/06/27,16:21:15,06,08,1, 11.9,1,1, 23.806, 10606.033, 425.713, 52903.269 25/06/27,16:21:15,07,08,1, 11.9,1,1, 23.806, 10606.049, 425.715, 52903.326 25/06/27,16:21:15,08,08,1, 11.9,1,1, 23.806, 10606.020, 425.726, 52903.290 25/06/27,16:21:15,09,08,1, 11.9,1,1, 23.806, 10606.023, 425.716, 52903.312 25/06/27,16:21:15,10,08,1, 11.9,1,1, 23.806, 10606.007, 425.718, 52903.259 25/06/27,16:21:15,11,08,1, 11.9,1,1, 23.806, 10606.040, 425.733, 52903.267 25/06/27,16:21:15,12,08,1, 11.9,1,1, 23.806, 10606.024, 425.735, 52903.200 25/06/27,16:21:15,13,08,1, 11.9,1,1, 23.806, 10606.051, 425.727, 52903.296 25/06/27,16:21:15,14,08,1, 11.9,1,1, 23.806, 10606.038, 425.712, 52903.320 25/06/27,16:21:15,15,08,1, 11.9,1,1, 23.806, 10606.051, 425.750, 52903.325 25/06/27,16:21:15,16,08,1, 11.9,1,1, 23.806, 10606.025, 425.746, 52903.372 25/06/27,16:21:15,17,08,1, 11.9,1,1, 23.806, 10606.012, 425.762, 52903.377 25/06/27,16:21:15,18,08,1, 11.9,1,1, 23.806, 10606.031, 425.753, 52903.390 25/06/27,16:21:15,19,08,1, 11.9,1,1, 23.806, 10606.023, 425.764, 52903.378 25/06/27,16:21:16,00,09,1, 11.9,1,1, 23.805, 10606.017, 425.764, 52903.378 25/06/27,16:21:16,01,09,1, 11.9,1,1, 23.805, 10606.010, 425.726, 52903.361 25/06/27,16:21:16,02,09,1, 11.9,1,1, 23.805, 10606.027, 425.724, 52903.276 25/06/27,16:21:16,03,09,1, 11.9,1,1, 23.805, 10605.999, 425.746, 52903.335 25/06/27,16:21:16,04,09,1, 11.9,1,1, 23.805, 10606.022, 425.740, 52903.247 25/06/27,16:21:16,05,09,1, 11.9,1,1, 23.805, 10606.004, 425.757, 52903.354 25/06/27,16:21:16,06,09,1, 11.9,1,1, 23.805, 10606.011, 425.775, 52903.288 25/06/27,16:21:16,07,09,1, 11.9,1,1, 23.805, 10605.993, 425.756, 52903.327 25/06/27,16:21:16,08,09,1, 11.9,1,1, 23.805, 10605.995, 425.737, 52903.314 25/06/27,16:21:16,09,09,1, 11.9,1,1, 23.805, 10605.980, 425.764, 52903.349 25/06/27,16:21:16,10,09,1, 11.9,1,1, 23.805, 10606.016, 425.781, 52903.297 25/06/27,16:21:16,11,09,1, 11.9,1,1, 23.805, 10606.009, 425.774, 52903.394 25/06/27,16:21:16,12,09,1, 11.9,1,1, 23.805, 10605.984, 425.762, 52903.266 25/06/27,16:21:16,13,09,1, 11.9,1,1, 23.805, 10606.002, 425.755, 52903.296 25/06/27,16:21:16,14,09,1, 11.9,1,1, 23.805, 10606.006, 425.785, 52903.327 25/06/27,16:21:16,15,09,1, 11.9,1,1, 23.805, 10606.001, 425.777, 52903.386 25/06/27,16:21:16,16,09,1, 11.9,1,1, 23.805, 10606.002, 425.790, 52903.357 25/06/27,16:21:16,17,09,1, 11.9,1,1, 23.805, 10605.991, 425.785, 52903.361 25/06/27,16:21:16,18,09,1, 11.9,1,1, 23.805, 10605.993, 425.780, 52903.407 25/06/27,16:21:16,19,09,1, 11.9,1,1, 23.805, 10605.981, 425.776, 52903.356 25/06/27,16:21:17,00,08,1, 12.0,1,1, 23.802, 10605.975, 425.776, 52903.356 25/06/27,16:21:17,01,08,1, 12.0,1,1, 23.802, 10605.997, 425.771, 52903.317 25/06/27,16:21:17,02,08,1, 12.0,1,1, 23.802, 10605.970, 425.769, 52903.276 25/06/27,16:21:17,03,08,1, 12.0,1,1, 23.802, 10605.968, 425.803, 52903.311 25/06/27,16:21:17,04,08,1, 12.0,1,1, 23.802, 10605.992, 425.780, 52903.342 25/06/27,16:21:17,05,08,1, 12.0,1,1, 23.802, 10605.989, 425.812, 52903.398 25/06/27,16:21:17,06,08,1, 12.0,1,1, 23.802, 10605.994, 425.801, 52903.344 25/06/27,16:21:17,07,08,1, 12.0,1,1, 23.802, 10606.003, 425.797, 52903.352 25/06/27,16:21:17,08,08,1, 12.0,1,1, 23.802, 10605.960, 425.794, 52903.346 25/06/27,16:21:17,09,08,1, 12.0,1,1, 23.802, 10605.953, 425.805, 52903.337 25/06/27,16:21:17,10,08,1, 12.0,1,1, 23.802, 10605.997, 425.795, 52903.365 25/06/27,16:21:17,11,08,1, 12.0,1,1, 23.802, 10605.962, 425.792, 52903.383 25/06/27,16:21:17,12,08,1, 12.0,1,1, 23.802, 10605.969, 425.798, 52903.348 25/06/27,16:21:17,13,08,1, 12.0,1,1, 23.802, 10605.984, 425.803, 52903.346 25/06/27,16:21:17,14,08,1, 12.0,1,1, 23.802, 10605.965, 425.830, 52903.397 25/06/27,16:21:17,15,08,1, 12.0,1,1, 23.802, 10605.974, 425.821, 52903.374 25/06/27,16:21:17,16,08,1, 12.0,1,1, 23.802, 10605.960, 425.818, 52903.372 25/06/27,16:21:17,17,08,1, 12.0,1,1, 23.802, 10605.958, 425.834, 52903.375 25/06/27,16:21:17,18,08,1, 12.0,1,1, 23.802, 10605.993, 425.814, 52903.384 25/06/27,16:21:17,19,08,1, 12.0,1,1, 23.802, 10605.965, 425.828, 52903.396 25/06/27,16:21:18,00,08,1, 11.9,1,1, 23.809, 10605.959, 425.828, 52903.396 25/06/27,16:21:18,01,08,1, 11.9,1,1, 23.809, 10605.961, 425.835, 52903.351 25/06/27,16:21:18,02,08,1, 11.9,1,1, 23.809, 10605.965, 425.827, 52903.402 25/06/27,16:21:18,03,08,1, 11.9,1,1, 23.809, 10605.969, 425.828, 52903.374 25/06/27,16:21:18,04,08,1, 11.9,1,1, 23.809, 10605.981, 425.824, 52903.392 25/06/27,16:21:18,05,08,1, 11.9,1,1, 23.809, 10605.965, 425.841, 52903.407 25/06/27,16:21:18,06,08,1, 11.9,1,1, 23.809, 10605.928, 425.810, 52903.391 25/06/27,16:21:18,07,08,1, 11.9,1,1, 23.809, 10605.938, 425.847, 52903.425 25/06/27,16:21:18,08,08,1, 11.9,1,1, 23.809, 10605.925, 425.844, 52903.414 25/06/27,16:21:18,09,08,1, 11.9,1,1, 23.809, 10605.933, 425.868, 52903.396 25/06/27,16:21:18,10,08,1, 11.9,1,1, 23.809, 10605.921, 425.834, 52903.389 25/06/27,16:21:18,11,08,1, 11.9,1,1, 23.809, 10605.947, 425.831, 52903.406 25/06/27,16:21:18,12,08,1, 11.9,1,1, 23.809, 10605.936, 425.861, 52903.405 25/06/27,16:21:18,13,08,1, 11.9,1,1, 23.809, 10605.935, 425.866, 52903.410 25/06/27,16:21:18,14,08,1, 11.9,1,1, 23.809, 10605.943, 425.839, 52903.414 25/06/27,16:21:18,15,08,1, 11.9,1,1, 23.809, 10605.938, 425.839, 52903.383 25/06/27,16:21:18,16,08,1, 11.9,1,1, 23.809, 10605.939, 425.872, 52903.382 25/06/27,16:21:18,17,08,1, 11.9,1,1, 23.809, 10605.929, 425.893, 52903.404 25/06/27,16:21:18,18,08,1, 11.9,1,1, 23.809, 10605.935, 425.848, 52903.394 25/06/27,16:21:18,19,08,1, 11.9,1,1, 23.809, 10605.942, 425.842, 52903.402 25/06/27,16:21:19,00,08,1, 12.0,1,1, 23.807, 10605.942, 425.842, 52903.402 25/06/27,16:21:19,01,08,1, 12.0,1,1, 23.807, 10605.954, 425.868, 52903.420 25/06/27,16:21:19,02,08,1, 12.0,1,1, 23.807, 10605.938, 425.878, 52903.420 25/06/27,16:21:19,03,08,1, 12.0,1,1, 23.807, 10605.930, 425.876, 52903.390 25/06/27,16:21:19,04,08,1, 12.0,1,1, 23.807, 10605.951, 425.892, 52903.377 25/06/27,16:21:19,05,08,1, 12.0,1,1, 23.807, 10605.928, 425.870, 52903.349 25/06/27,16:21:19,06,08,1, 12.0,1,1, 23.807, 10605.923, 425.888, 52903.384 25/06/27,16:21:19,07,08,1, 12.0,1,1, 23.807, 10605.948, 425.854, 52903.399 25/06/27,16:21:19,08,08,1, 12.0,1,1, 23.807, 10605.901, 425.875, 52903.403 25/06/27,16:21:19,09,08,1, 12.0,1,1, 23.807, 10605.933, 425.865, 52903.410 25/06/27,16:21:19,10,08,1, 12.0,1,1, 23.807, 10605.903, 425.902, 52903.424 25/06/27,16:21:19,11,08,1, 12.0,1,1, 23.807, 10605.913, 425.885, 52903.432 25/06/27,16:21:19,12,08,1, 12.0,1,1, 23.807, 10605.911, 425.896, 52903.410 25/06/27,16:21:19,13,08,1, 12.0,1,1, 23.807, 10605.911, 425.890, 52903.412 25/06/27,16:21:19,14,08,1, 12.0,1,1, 23.807, 10605.902, 425.906, 52903.413 25/06/27,16:21:19,15,08,1, 12.0,1,1, 23.807, 10605.894, 425.908, 52903.441 25/06/27,16:21:19,16,08,1, 12.0,1,1, 23.807, 10605.900, 425.900, 52903.456 25/06/27,16:21:19,17,08,1, 12.0,1,1, 23.807, 10605.874, 425.903, 52903.447 25/06/27,16:21:19,18,08,1, 12.0,1,1, 23.807, 10605.886, 425.913, 52903.476 25/06/27,16:21:19,19,08,1, 12.0,1,1, 23.807, 10605.882, 425.944, 52903.470 25/06/27,16:21:20,00,08,1, 11.9,1,1, 23.805, 10605.875, 425.944, 52903.470 25/06/27,16:21:20,01,08,1, 11.9,1,1, 23.805, 10605.902, 425.921, 52903.440 25/06/27,16:21:20,02,08,1, 11.9,1,1, 23.805, 10605.882, 425.921, 52903.406 25/06/27,16:21:20,03,08,1, 11.9,1,1, 23.805, 10605.877, 425.915, 52903.441 25/06/27,16:21:20,04,08,1, 11.9,1,1, 23.805, 10605.902, 425.924, 52903.479 25/06/27,16:21:20,05,08,1, 11.9,1,1, 23.805, 10605.891, 425.922, 52903.452 25/06/27,16:21:20,06,08,1, 11.9,1,1, 23.805, 10605.874, 425.931, 52903.458 25/06/27,16:21:20,07,08,1, 11.9,1,1, 23.805, 10605.867, 425.929, 52903.461 25/06/27,16:21:20,08,08,1, 11.9,1,1, 23.805, 10605.867, 425.934, 52903.489 25/06/27,16:21:20,09,08,1, 11.9,1,1, 23.805, 10605.867, 425.943, 52903.428 25/06/27,16:21:20,10,08,1, 11.9,1,1, 23.805, 10605.875, 425.948, 52903.473 25/06/27,16:21:20,11,08,1, 11.9,1,1, 23.805, 10605.888, 425.942, 52903.485 25/06/27,16:21:20,12,08,1, 11.9,1,1, 23.805, 10605.851, 425.959, 52903.415 25/06/27,16:21:20,13,08,1, 11.9,1,1, 23.805, 10605.866, 425.920, 52903.432 25/06/27,16:21:20,14,08,1, 11.9,1,1, 23.805, 10605.866, 425.925, 52903.421 25/06/27,16:21:20,15,08,1, 11.9,1,1, 23.805, 10605.861, 425.951, 52903.433 25/06/27,16:21:20,16,08,1, 11.9,1,1, 23.805, 10605.843, 425.932, 52903.453 25/06/27,16:21:20,17,08,1, 11.9,1,1, 23.805, 10605.862, 425.931, 52903.440 25/06/27,16:21:20,18,08,1, 11.9,1,1, 23.805, 10605.866, 425.945, 52903.443 25/06/27,16:21:20,19,08,1, 11.9,1,1, 23.805, 10605.823, 425.950, 52903.452 25/06/27,16:21:21,00,09,1, 11.9,1,1, 23.807, 10605.817, 425.950, 52903.452 25/06/27,16:21:21,01,09,1, 11.9,1,1, 23.807, 10605.847, 425.980, 52903.503 25/06/27,16:21:21,02,09,1, 11.9,1,1, 23.807, 10605.810, 425.995, 52903.466 25/06/27,16:21:21,03,09,1, 11.9,1,1, 23.807, 10605.843, 425.982, 52903.487 25/06/27,16:21:21,04,09,1, 11.9,1,1, 23.807, 10605.857, 426.000, 52903.438 25/06/27,16:21:21,05,09,1, 11.9,1,1, 23.807, 10605.818, 425.977, 52903.366 25/06/27,16:21:21,06,09,1, 11.9,1,1, 23.807, 10605.837, 425.988, 52903.440 25/06/27,16:21:21,07,09,1, 11.9,1,1, 23.807, 10605.828, 425.987, 52903.341 25/06/27,16:21:21,08,09,1, 11.9,1,1, 23.807, 10605.830, 426.002, 52903.423 25/06/27,16:21:21,09,09,1, 11.9,1,1, 23.807, 10605.825, 425.993, 52903.451 25/06/27,16:21:21,10,09,1, 11.9,1,1, 23.807, 10605.829, 426.000, 52903.455 25/06/27,16:21:21,11,09,1, 11.9,1,1, 23.807, 10605.821, 426.003, 52903.434 25/06/27,16:21:21,12,09,1, 11.9,1,1, 23.807, 10605.829, 426.006, 52903.448 25/06/27,16:21:21,13,09,1, 11.9,1,1, 23.807, 10605.816, 425.994, 52903.398 25/06/27,16:21:21,14,09,1, 11.9,1,1, 23.807, 10605.810, 425.998, 52903.485 25/06/27,16:21:21,15,09,1, 11.9,1,1, 23.807, 10605.819, 426.003, 52903.500 25/06/27,16:21:21,16,09,1, 11.9,1,1, 23.807, 10605.818, 426.022, 52903.506 25/06/27,16:21:21,17,09,1, 11.9,1,1, 23.807, 10605.800, 426.049, 52903.458 25/06/27,16:21:21,18,09,1, 11.9,1,1, 23.807, 10605.791, 426.040, 52903.521 25/06/27,16:21:21,19,09,1, 11.9,1,1, 23.807, 10605.811, 426.049, 52903.555 25/06/27,16:21:22,00,09,1, 12.0,1,1, 23.809, 10605.808, 426.049, 52903.555 25/06/27,16:21:22,01,09,1, 12.0,1,1, 23.809, 10605.801, 426.026, 52903.448 25/06/27,16:21:22,02,09,1, 12.0,1,1, 23.809, 10605.800, 426.035, 52903.429 25/06/27,16:21:22,03,09,1, 12.0,1,1, 23.809, 10605.785, 426.061, 52903.504 25/06/27,16:21:22,04,09,1, 12.0,1,1, 23.809, 10605.776, 426.054, 52903.545 25/06/27,16:21:22,05,09,1, 12.0,1,1, 23.809, 10605.788, 426.065, 52903.475 25/06/27,16:21:22,06,09,1, 12.0,1,1, 23.809, 10605.775, 426.071, 52903.539 25/06/27,16:21:22,07,09,1, 12.0,1,1, 23.809, 10605.778, 426.057, 52903.491 25/06/27,16:21:22,08,09,1, 12.0,1,1, 23.809, 10605.756, 426.073, 52903.498 25/06/27,16:21:22,09,09,1, 12.0,1,1, 23.809, 10605.771, 426.073, 52903.477 25/06/27,16:21:22,10,09,1, 12.0,1,1, 23.809, 10605.755, 426.086, 52903.498 25/06/27,16:21:22,11,09,1, 12.0,1,1, 23.809, 10605.749, 426.068, 52903.500 25/06/27,16:21:22,12,09,1, 12.0,1,1, 23.809, 10605.748, 426.073, 52903.475 25/06/27,16:21:22,13,09,1, 12.0,1,1, 23.809, 10605.768, 426.075, 52903.474 25/06/27,16:21:22,14,09,1, 12.0,1,1, 23.809, 10605.765, 426.081, 52903.471 25/06/27,16:21:22,15,09,1, 12.0,1,1, 23.809, 10605.734, 426.060, 52903.482 25/06/27,16:21:22,16,09,1, 12.0,1,1, 23.809, 10605.759, 426.071, 52903.497 25/06/27,16:21:22,17,09,1, 12.0,1,1, 23.809, 10605.761, 426.054, 52903.493 25/06/27,16:21:22,18,09,1, 12.0,1,1, 23.809, 10605.764, 426.083, 52903.477 25/06/27,16:21:22,19,09,1, 12.0,1,1, 23.809, 10605.743, 426.098, 52903.520 25/06/27,16:21:23,00,10,1, 11.9,1,1, 23.809, 10605.742, 426.098, 52903.520 25/06/27,16:21:23,01,10,1, 11.9,1,1, 23.809, 10605.731, 426.087, 52903.481 25/06/27,16:21:23,02,10,1, 11.9,1,1, 23.809, 10605.733, 426.092, 52903.494 25/06/27,16:21:23,03,10,1, 11.9,1,1, 23.809, 10605.733, 426.099, 52903.473 25/06/27,16:21:23,04,10,1, 11.9,1,1, 23.809, 10605.724, 426.101, 52903.515 25/06/27,16:21:23,05,10,1, 11.9,1,1, 23.809, 10605.734, 426.094, 52903.442 25/06/27,16:21:23,06,10,1, 11.9,1,1, 23.809, 10605.745, 426.098, 52903.481 25/06/27,16:21:23,07,10,1, 11.9,1,1, 23.809, 10605.720, 426.107, 52903.445 25/06/27,16:21:23,08,10,1, 11.9,1,1, 23.809, 10605.706, 426.076, 52903.501 25/06/27,16:21:23,09,10,1, 11.9,1,1, 23.809, 10605.723, 426.111, 52903.474 25/06/27,16:21:23,10,10,1, 11.9,1,1, 23.809, 10605.730, 426.101, 52903.490 25/06/27,16:21:23,11,10,1, 11.9,1,1, 23.809, 10605.721, 426.120, 52903.496 25/06/27,16:21:23,12,10,1, 11.9,1,1, 23.809, 10605.723, 426.119, 52903.498 25/06/27,16:21:23,13,10,1, 11.9,1,1, 23.809, 10605.710, 426.120, 52903.513 25/06/27,16:21:23,14,10,1, 11.9,1,1, 23.809, 10605.717, 426.152, 52903.485 25/06/27,16:21:23,15,10,1, 11.9,1,1, 23.809, 10605.718, 426.150, 52903.511 25/06/27,16:21:23,16,10,1, 11.9,1,1, 23.809, 10605.698, 426.122, 52903.510 25/06/27,16:21:23,17,10,1, 11.9,1,1, 23.809, 10605.714, 426.138, 52903.525 25/06/27,16:21:23,18,10,1, 11.9,1,1, 23.809, 10605.718, 426.119, 52903.491 25/06/27,16:21:23,19,10,1, 11.9,1,1, 23.809, 10605.715, 426.134, 52903.508 25/06/27,16:21:24,00,10,1, 12.0,1,1, 23.802, 10605.708, 426.134, 52903.508 25/06/27,16:21:24,01,10,1, 12.0,1,1, 23.802, 10605.694, 426.144, 52903.514 25/06/27,16:21:24,02,10,1, 12.0,1,1, 23.802, 10605.703, 426.131, 52903.469 25/06/27,16:21:24,03,10,1, 12.0,1,1, 23.802, 10605.688, 426.151, 52903.549 25/06/27,16:21:24,04,10,1, 12.0,1,1, 23.802, 10605.712, 426.133, 52903.451 25/06/27,16:21:24,05,10,1, 12.0,1,1, 23.802, 10605.707, 426.172, 52903.506 25/06/27,16:21:24,06,10,1, 12.0,1,1, 23.802, 10605.696, 426.150, 52903.549 25/06/27,16:21:24,07,10,1, 12.0,1,1, 23.802, 10605.695, 426.161, 52903.542 25/06/27,16:21:24,08,10,1, 12.0,1,1, 23.802, 10605.673, 426.151, 52903.535 25/06/27,16:21:24,09,10,1, 12.0,1,1, 23.802, 10605.684, 426.142, 52903.552 25/06/27,16:21:24,10,10,1, 12.0,1,1, 23.802, 10605.689, 426.140, 52903.497 25/06/27,16:21:24,11,10,1, 12.0,1,1, 23.802, 10605.707, 426.167, 52903.494 25/06/27,16:21:24,12,10,1, 12.0,1,1, 23.802, 10605.683, 426.172, 52903.514 25/06/27,16:21:24,13,10,1, 12.0,1,1, 23.802, 10605.697, 426.174, 52903.559 25/06/27,16:21:24,14,10,1, 12.0,1,1, 23.802, 10605.694, 426.150, 52903.485 25/06/27,16:21:24,15,10,1, 12.0,1,1, 23.802, 10605.689, 426.158, 52903.558 25/06/27,16:21:24,16,10,1, 12.0,1,1, 23.802, 10605.696, 426.169, 52903.487 25/06/27,16:21:24,17,10,1, 12.0,1,1, 23.802, 10605.677, 426.173, 52903.490 25/06/27,16:21:24,18,10,1, 12.0,1,1, 23.802, 10605.680, 426.199, 52903.464 25/06/27,16:21:24,19,10,1, 12.0,1,1, 23.802, 10605.690, 426.164, 52903.535 25/06/27,16:21:25,00,10,1, 12.0,1,1, 23.812, 10605.683, 426.164, 52903.535 25/06/27,16:21:25,01,10,1, 12.0,1,1, 23.812, 10605.679, 426.172, 52903.545 25/06/27,16:21:25,02,10,1, 12.0,1,1, 23.812, 10605.683, 426.199, 52903.539 25/06/27,16:21:25,03,10,1, 12.0,1,1, 23.812, 10605.693, 426.190, 52903.557 25/06/27,16:21:25,04,10,1, 12.0,1,1, 23.812, 10605.650, 426.199, 52903.537 25/06/27,16:21:25,05,10,1, 12.0,1,1, 23.812, 10605.684, 426.180, 52903.478 25/06/27,16:21:25,06,10,1, 12.0,1,1, 23.812, 10605.681, 426.194, 52903.513 25/06/27,16:21:25,07,10,1, 12.0,1,1, 23.812, 10605.688, 426.177, 52903.476 25/06/27,16:21:25,08,10,1, 12.0,1,1, 23.812, 10605.698, 426.182, 52903.474 25/06/27,16:21:25,09,10,1, 12.0,1,1, 23.812, 10605.685, 426.179, 52903.461 25/06/27,16:21:25,10,10,1, 12.0,1,1, 23.812, 10605.687, 426.200, 52903.569 25/06/27,16:21:25,11,10,1, 12.0,1,1, 23.812, 10605.682, 426.171, 52903.588 25/06/27,16:21:25,12,10,1, 12.0,1,1, 23.812, 10605.681, 426.190, 52903.454 25/06/27,16:21:25,13,10,1, 12.0,1,1, 23.812, 10605.705, 426.180, 52903.516 25/06/27,16:21:25,14,10,1, 12.0,1,1, 23.812, 10605.698, 426.169, 52903.481 25/06/27,16:21:25,15,10,1, 12.0,1,1, 23.812, 10605.660, 426.193, 52903.520 25/06/27,16:21:25,16,10,1, 12.0,1,1, 23.812, 10605.685, 426.188, 52903.527 25/06/27,16:21:25,17,10,1, 12.0,1,1, 23.812, 10605.679, 426.185, 52903.485 25/06/27,16:21:25,18,10,1, 12.0,1,1, 23.812, 10605.666, 426.200, 52903.541 25/06/27,16:21:25,19,10,1, 12.0,1,1, 23.812, 10605.662, 426.198, 52903.528 25/06/27,16:21:26,00,09,1, 11.9,1,1, 23.804, 10605.658, 426.198, 52903.528 25/06/27,16:21:26,01,09,1, 11.9,1,1, 23.804, 10605.653, 426.202, 52903.521 25/06/27,16:21:26,02,09,1, 11.9,1,1, 23.804, 10605.681, 426.198, 52903.525 25/06/27,16:21:26,03,09,1, 11.9,1,1, 23.804, 10605.665, 426.204, 52903.471 25/06/27,16:21:26,04,09,1, 11.9,1,1, 23.804, 10605.675, 426.192, 52903.445 25/06/27,16:21:26,05,09,1, 11.9,1,1, 23.804, 10605.656, 426.197, 52903.564 25/06/27,16:21:26,06,09,1, 11.9,1,1, 23.804, 10605.650, 426.198, 52903.474 25/06/27,16:21:26,07,09,1, 11.9,1,1, 23.804, 10605.650, 426.194, 52903.499 25/06/27,16:21:26,08,09,1, 11.9,1,1, 23.804, 10605.697, 426.217, 52903.460 25/06/27,16:21:26,09,09,1, 11.9,1,1, 23.804, 10605.669, 426.208, 52903.558 25/06/27,16:21:26,10,09,1, 11.9,1,1, 23.804, 10605.672, 426.209, 52903.483 25/06/27,16:21:26,11,09,1, 11.9,1,1, 23.804, 10605.668, 426.216, 52903.523 25/06/27,16:21:26,12,09,1, 11.9,1,1, 23.804, 10605.645, 426.240, 52903.556 25/06/27,16:21:26,13,09,1, 11.9,1,1, 23.804, 10605.684, 426.216, 52903.442 25/06/27,16:21:26,14,09,1, 11.9,1,1, 23.804, 10605.663, 426.234, 52903.514 25/06/27,16:21:26,15,09,1, 11.9,1,1, 23.804, 10605.663, 426.234, 52903.523 25/06/27,16:21:26,16,09,1, 11.9,1,1, 23.804, 10605.686, 426.228, 52903.503 25/06/27,16:21:26,17,09,1, 11.9,1,1, 23.804, 10605.667, 426.244, 52903.501 25/06/27,16:21:26,18,09,1, 11.9,1,1, 23.804, 10605.656, 426.206, 52903.427 25/06/27,16:21:26,19,09,1, 11.9,1,1, 23.804, 10605.667, 426.244, 52903.542 25/06/27,16:21:27,00,09,1, 11.9,1,1, 23.804, 10605.667, 426.244, 52903.542 25/06/27,16:21:27,01,09,1, 11.9,1,1, 23.804, 10605.674, 426.245, 52903.537 25/06/27,16:21:27,02,09,1, 11.9,1,1, 23.804, 10605.682, 426.249, 52903.540 25/06/27,16:21:27,03,09,1, 11.9,1,1, 23.804, 10605.680, 426.228, 52903.625 25/06/27,16:21:27,04,09,1, 11.9,1,1, 23.804, 10605.658, 426.258, 52903.546 25/06/27,16:21:27,05,09,1, 11.9,1,1, 23.804, 10605.661, 426.243, 52903.527 25/06/27,16:21:27,06,09,1, 11.9,1,1, 23.804, 10605.671, 426.262, 52903.575 25/06/27,16:21:27,07,09,1, 11.9,1,1, 23.804, 10605.652, 426.262, 52903.571 25/06/27,16:21:27,08,09,1, 11.9,1,1, 23.804, 10605.682, 426.254, 52903.552 25/06/27,16:21:27,09,09,1, 11.9,1,1, 23.804, 10605.684, 426.266, 52903.526 25/06/27,16:21:27,10,09,1, 11.9,1,1, 23.804, 10605.678, 426.250, 52903.561 25/06/27,16:21:27,11,09,1, 11.9,1,1, 23.804, 10605.661, 426.260, 52903.554 25/06/27,16:21:27,12,09,1, 11.9,1,1, 23.804, 10605.702, 426.276, 52903.493 25/06/27,16:21:27,13,09,1, 11.9,1,1, 23.804, 10605.662, 426.286, 52903.563 25/06/27,16:21:27,14,09,1, 11.9,1,1, 23.804, 10605.672, 426.268, 52903.576 25/06/27,16:21:27,15,09,1, 11.9,1,1, 23.804, 10605.677, 426.295, 52903.530 25/06/27,16:21:27,16,09,1, 11.9,1,1, 23.804, 10605.654, 426.274, 52903.542 25/06/27,16:21:27,17,09,1, 11.9,1,1, 23.804, 10605.660, 426.251, 52903.507 25/06/27,16:21:27,18,09,1, 11.9,1,1, 23.804, 10605.686, 426.243, 52903.533 25/06/27,16:21:27,19,09,1, 11.9,1,1, 23.804, 10605.667, 426.259, 52903.502 25/06/27,16:21:28,00,08,1, 11.9,1,1, 23.805, 10605.667, 426.259, 52903.502 25/06/27,16:21:28,01,08,1, 11.9,1,1, 23.805, 10605.672, 426.253, 52903.451 25/06/27,16:21:28,02,08,1, 11.9,1,1, 23.805, 10605.663, 426.263, 52903.474 25/06/27,16:21:28,03,08,1, 11.9,1,1, 23.805, 10605.664, 426.266, 52903.544 25/06/27,16:21:28,04,08,1, 11.9,1,1, 23.805, 10605.657, 426.293, 52903.598 25/06/27,16:21:28,05,08,1, 11.9,1,1, 23.805, 10605.685, 426.264, 52903.507 25/06/27,16:21:28,06,08,1, 11.9,1,1, 23.805, 10605.660, 426.294, 52903.561 25/06/27,16:21:28,07,08,1, 11.9,1,1, 23.805, 10605.670, 426.276, 52903.562 25/06/27,16:21:28,08,08,1, 11.9,1,1, 23.805, 10605.668, 426.297, 52903.558 25/06/27,16:21:28,09,08,1, 11.9,1,1, 23.805, 10605.679, 426.316, 52903.579 25/06/27,16:21:28,10,08,1, 11.9,1,1, 23.805, 10605.678, 426.280, 52903.491 25/06/27,16:21:28,11,08,1, 11.9,1,1, 23.805, 10605.677, 426.304, 52903.521 25/06/27,16:21:28,12,08,1, 11.9,1,1, 23.805, 10605.670, 426.287, 52903.543 25/06/27,16:21:28,13,08,1, 11.9,1,1, 23.805, 10605.684, 426.297, 52903.527 25/06/27,16:21:28,14,08,1, 11.9,1,1, 23.805, 10605.693, 426.281, 52903.568 25/06/27,16:21:28,15,08,1, 11.9,1,1, 23.805, 10605.668, 426.307, 52903.489 25/06/27,16:21:28,16,08,1, 11.9,1,1, 23.805, 10605.693, 426.308, 52903.539 25/06/27,16:21:28,17,08,1, 11.9,1,1, 23.805, 10605.692, 426.319, 52903.515 25/06/27,16:21:28,18,08,1, 11.9,1,1, 23.805, 10605.713, 426.295, 52903.522 25/06/27,16:21:28,19,08,1, 11.9,1,1, 23.805, 10605.689, 426.306, 52903.587 25/06/27,16:21:29,00,09,1, 11.9,1,1, 23.806, 10605.683, 426.306, 52903.587 25/06/27,16:21:29,01,09,1, 11.9,1,1, 23.806, 10605.670, 426.305, 52903.565 25/06/27,16:21:29,02,09,1, 11.9,1,1, 23.806, 10605.704, 426.300, 52903.547 25/06/27,16:21:29,03,09,1, 11.9,1,1, 23.806, 10605.691, 426.311, 52903.556 25/06/27,16:21:29,04,09,1, 11.9,1,1, 23.806, 10605.697, 426.337, 52903.602 25/06/27,16:21:29,05,09,1, 11.9,1,1, 23.806, 10605.687, 426.319, 52903.582 25/06/27,16:21:29,06,09,1, 11.9,1,1, 23.806, 10605.706, 426.358, 52903.631 25/06/27,16:21:29,07,09,1, 11.9,1,1, 23.806, 10605.681, 426.327, 52903.600 25/06/27,16:21:29,08,09,1, 11.9,1,1, 23.806, 10605.710, 426.314, 52903.535 25/06/27,16:21:29,09,09,1, 11.9,1,1, 23.806, 10605.692, 426.330, 52903.543 25/06/27,16:21:29,10,09,1, 11.9,1,1, 23.806, 10605.701, 426.322, 52903.568 25/06/27,16:21:29,11,09,1, 11.9,1,1, 23.806, 10605.688, 426.329, 52903.592 25/06/27,16:21:29,12,09,1, 11.9,1,1, 23.806, 10605.694, 426.330, 52903.551 25/06/27,16:21:29,13,09,1, 11.9,1,1, 23.806, 10605.695, 426.340, 52903.580 25/06/27,16:21:29,14,09,1, 11.9,1,1, 23.806, 10605.705, 426.325, 52903.604 25/06/27,16:21:29,15,09,1, 11.9,1,1, 23.806, 10605.705, 426.321, 52903.541 25/06/27,16:21:29,16,09,1, 11.9,1,1, 23.806, 10605.706, 426.326, 52903.577 25/06/27,16:21:29,17,09,1, 11.9,1,1, 23.806, 10605.708, 426.331, 52903.539 25/06/27,16:21:29,18,09,1, 11.9,1,1, 23.806, 10605.711, 426.325, 52903.621 25/06/27,16:21:29,19,09,1, 11.9,1,1, 23.806, 10605.685, 426.315, 52903.556 25/06/27,16:21:30,00,09,1, 12.0,1,1, 23.806, 10605.683, 426.315, 52903.556 25/06/27,16:21:30,01,09,1, 12.0,1,1, 23.806, 10605.703, 426.317, 52903.516 25/06/27,16:21:30,02,09,1, 12.0,1,1, 23.806, 10605.720, 426.334, 52903.566 25/06/27,16:21:30,03,09,1, 12.0,1,1, 23.806, 10605.706, 426.330, 52903.566 25/06/27,16:21:30,04,09,1, 12.0,1,1, 23.806, 10605.718, 426.346, 52903.542 25/06/27,16:21:30,05,09,1, 12.0,1,1, 23.806, 10605.699, 426.358, 52903.565 25/06/27,16:21:30,06,09,1, 12.0,1,1, 23.806, 10605.706, 426.344, 52903.593 25/06/27,16:21:30,07,09,1, 12.0,1,1, 23.806, 10605.704, 426.357, 52903.582 25/06/27,16:21:30,08,09,1, 12.0,1,1, 23.806, 10605.722, 426.346, 52903.500 25/06/27,16:21:30,09,09,1, 12.0,1,1, 23.806, 10605.719, 426.363, 52903.584 25/06/27,16:21:30,10,09,1, 12.0,1,1, 23.806, 10605.719, 426.361, 52903.526 25/06/27,16:21:30,11,09,1, 12.0,1,1, 23.806, 10605.725, 426.360, 52903.496 25/06/27,16:21:30,12,09,1, 12.0,1,1, 23.806, 10605.705, 426.355, 52903.573 25/06/27,16:21:30,13,09,1, 12.0,1,1, 23.806, 10605.718, 426.370, 52903.555 25/06/27,16:21:30,14,09,1, 12.0,1,1, 23.806, 10605.735, 426.344, 52903.551 25/06/27,16:21:30,15,09,1, 12.0,1,1, 23.806, 10605.690, 426.374, 52903.539 25/06/27,16:21:30,16,09,1, 12.0,1,1, 23.806, 10605.729, 426.353, 52903.563 25/06/27,16:21:30,17,09,1, 12.0,1,1, 23.806, 10605.727, 426.357, 52903.573 25/06/27,16:21:30,18,09,1, 12.0,1,1, 23.806, 10605.710, 426.366, 52903.482 25/06/27,16:21:30,19,09,1, 12.0,1,1, 23.806, 10605.744, 426.365, 52903.535 25/06/27,16:21:31,00,10,1, 12.0,1,1, 23.805, 10605.742, 426.365, 52903.535 25/06/27,16:21:31,01,10,1, 12.0,1,1, 23.805, 10605.708, 426.338, 52903.532 25/06/27,16:21:31,02,10,1, 12.0,1,1, 23.805, 10605.756, 426.370, 52903.498 25/06/27,16:21:31,03,10,1, 12.0,1,1, 23.805, 10605.729, 426.364, 52903.591 25/06/27,16:21:31,04,10,1, 12.0,1,1, 23.805, 10605.724, 426.364, 52903.478 25/06/27,16:21:31,05,10,1, 12.0,1,1, 23.805, 10605.735, 426.385, 52903.507 25/06/27,16:21:31,06,10,1, 12.0,1,1, 23.805, 10605.728, 426.359, 52903.607 25/06/27,16:21:31,07,10,1, 12.0,1,1, 23.805, 10605.745, 426.357, 52903.552 25/06/27,16:21:31,08,10,1, 12.0,1,1, 23.805, 10605.733, 426.365, 52903.535 25/06/27,16:21:31,09,10,1, 12.0,1,1, 23.805, 10605.717, 426.363, 52903.466 25/06/27,16:21:31,10,10,1, 12.0,1,1, 23.805, 10605.723, 426.394, 52903.501 25/06/27,16:21:31,11,10,1, 12.0,1,1, 23.805, 10605.744, 426.382, 52903.503 25/06/27,16:21:31,12,10,1, 12.0,1,1, 23.805, 10605.734, 426.373, 52903.578 25/06/27,16:21:31,13,10,1, 12.0,1,1, 23.805, 10605.732, 426.362, 52903.572 25/06/27,16:21:31,14,10,1, 12.0,1,1, 23.805, 10605.752, 426.384, 52903.548 25/06/27,16:21:31,15,10,1, 12.0,1,1, 23.805, 10605.738, 426.370, 52903.602 25/06/27,16:21:31,16,10,1, 12.0,1,1, 23.805, 10605.761, 426.381, 52903.536 25/06/27,16:21:31,17,10,1, 12.0,1,1, 23.805, 10605.750, 426.375, 52903.488 25/06/27,16:21:31,18,10,1, 12.0,1,1, 23.805, 10605.724, 426.399, 52903.607 25/06/27,16:21:31,19,10,1, 12.0,1,1, 23.805, 10605.765, 426.389, 52903.587 25/06/27,16:21:32,00,08,1, 11.8,1,1, 23.807, 10605.758, 426.389, 52903.587 25/06/27,16:21:32,01,08,1, 11.8,1,1, 23.807, 10605.745, 426.393, 52903.558 25/06/27,16:21:32,02,08,1, 11.8,1,1, 23.807, 10605.738, 426.425, 52903.516 25/06/27,16:21:32,03,08,1, 11.8,1,1, 23.807, 10605.771, 426.386, 52903.494 25/06/27,16:21:32,04,08,1, 11.8,1,1, 23.807, 10605.773, 426.377, 52903.523 25/06/27,16:21:32,05,08,1, 11.8,1,1, 23.807, 10605.721, 426.416, 52903.558 25/06/27,16:21:32,06,08,1, 11.8,1,1, 23.807, 10605.764, 426.445, 52903.585 25/06/27,16:21:32,07,08,1, 11.8,1,1, 23.807, 10605.775, 426.445, 52903.613 25/06/27,16:21:32,08,08,1, 11.8,1,1, 23.807, 10605.770, 426.417, 52903.514 25/06/27,16:21:32,09,08,1, 11.8,1,1, 23.807, 10605.747, 426.389, 52903.507 25/06/27,16:21:32,10,08,1, 11.8,1,1, 23.807, 10605.784, 426.395, 52903.582 25/06/27,16:21:32,11,08,1, 11.8,1,1, 23.807, 10605.769, 426.393, 52903.510 25/06/27,16:21:32,12,08,1, 11.8,1,1, 23.807, 10605.774, 426.403, 52903.489 25/06/27,16:21:32,13,08,1, 11.8,1,1, 23.807, 10605.749, 426.427, 52903.553 25/06/27,16:21:32,14,08,1, 11.8,1,1, 23.807, 10605.774, 426.425, 52903.479 25/06/27,16:21:32,15,08,1, 11.8,1,1, 23.807, 10605.764, 426.417, 52903.593 25/06/27,16:21:32,16,08,1, 11.8,1,1, 23.807, 10605.767, 426.416, 52903.625 25/06/27,16:21:32,17,08,1, 11.8,1,1, 23.807, 10605.775, 426.412, 52903.643 25/06/27,16:21:32,18,08,1, 11.8,1,1, 23.807, 10605.766, 426.434, 52903.609 25/06/27,16:21:32,19,08,1, 11.8,1,1, 23.807, 10605.764, 426.416, 52903.586 25/06/27,16:21:33,00,08,1, 11.9,1,1, 23.809, 10605.758, 426.416, 52903.586 25/06/27,16:21:33,01,08,1, 11.9,1,1, 23.809, 10605.771, 426.444, 52903.565 25/06/27,16:21:33,02,08,1, 11.9,1,1, 23.809, 10605.776, 426.431, 52903.589 25/06/27,16:21:33,03,08,1, 11.9,1,1, 23.809, 10605.766, 426.452, 52903.607 25/06/27,16:21:33,04,08,1, 11.9,1,1, 23.809, 10605.798, 426.425, 52903.543 25/06/27,16:21:33,05,08,1, 11.9,1,1, 23.809, 10605.781, 426.416, 52903.519 25/06/27,16:21:33,06,08,1, 11.9,1,1, 23.809, 10605.766, 426.448, 52903.527 25/06/27,16:21:33,07,08,1, 11.9,1,1, 23.809, 10605.789, 426.433, 52903.542 25/06/27,16:21:33,08,08,1, 11.9,1,1, 23.809, 10605.811, 426.435, 52903.608 25/06/27,16:21:33,09,08,1, 11.9,1,1, 23.809, 10605.786, 426.436, 52903.511 25/06/27,16:21:33,10,08,1, 11.9,1,1, 23.809, 10605.786, 426.430, 52903.625 25/06/27,16:21:33,11,08,1, 11.9,1,1, 23.809, 10605.767, 426.477, 52903.581 25/06/27,16:21:33,12,08,1, 11.9,1,1, 23.809, 10605.788, 426.465, 52903.493 25/06/27,16:21:33,13,08,1, 11.9,1,1, 23.809, 10605.798, 426.452, 52903.540 25/06/27,16:21:33,14,08,1, 11.9,1,1, 23.809, 10605.800, 426.450, 52903.611 25/06/27,16:21:33,15,08,1, 11.9,1,1, 23.809, 10605.809, 426.442, 52903.555 25/06/27,16:21:33,16,08,1, 11.9,1,1, 23.809, 10605.825, 426.470, 52903.520 25/06/27,16:21:33,17,08,1, 11.9,1,1, 23.809, 10605.803, 426.443, 52903.568 25/06/27,16:21:33,18,08,1, 11.9,1,1, 23.809, 10605.814, 426.466, 52903.516 25/06/27,16:21:33,19,08,1, 11.9,1,1, 23.809, 10605.793, 426.458, 52903.556 25/06/27,16:21:34,00,09,1, 12.0,1,1, 23.803, 10605.792, 426.458, 52903.556 25/06/27,16:21:34,01,09,1, 12.0,1,1, 23.803, 10605.805, 426.468, 52903.644 25/06/27,16:21:34,02,09,1, 12.0,1,1, 23.803, 10605.794, 426.462, 52903.551 25/06/27,16:21:34,03,09,1, 12.0,1,1, 23.803, 10605.793, 426.459, 52903.582 25/06/27,16:21:34,04,09,1, 12.0,1,1, 23.803, 10605.795, 426.460, 52903.529 25/06/27,16:21:34,05,09,1, 12.0,1,1, 23.803, 10605.819, 426.454, 52903.513 25/06/27,16:21:34,06,09,1, 12.0,1,1, 23.803, 10605.802, 426.455, 52903.503 25/06/27,16:21:34,07,09,1, 12.0,1,1, 23.803, 10605.802, 426.455, 52903.560 25/06/27,16:21:34,08,09,1, 12.0,1,1, 23.803, 10605.812, 426.476, 52903.535 25/06/27,16:21:34,09,09,1, 12.0,1,1, 23.803, 10605.807, 426.468, 52903.572 25/06/27,16:21:34,10,09,1, 12.0,1,1, 23.803, 10605.800, 426.463, 52903.497 25/06/27,16:21:34,11,09,1, 12.0,1,1, 23.803, 10605.819, 426.466, 52903.563 25/06/27,16:21:34,12,09,1, 12.0,1,1, 23.803, 10605.801, 426.481, 52903.503 25/06/27,16:21:34,13,09,1, 12.0,1,1, 23.803, 10605.824, 426.480, 52903.539 25/06/27,16:21:34,14,09,1, 12.0,1,1, 23.803, 10605.801, 426.475, 52903.536 25/06/27,16:21:34,15,09,1, 12.0,1,1, 23.803, 10605.834, 426.499, 52903.533 25/06/27,16:21:34,16,09,1, 12.0,1,1, 23.803, 10605.841, 426.502, 52903.620 25/06/27,16:21:34,17,09,1, 12.0,1,1, 23.803, 10605.852, 426.505, 52903.549 25/06/27,16:21:34,18,09,1, 12.0,1,1, 23.803, 10605.836, 426.505, 52903.546 25/06/27,16:21:34,19,09,1, 12.0,1,1, 23.803, 10605.846, 426.507, 52903.592 25/06/27,16:21:35,00,09,1, 12.0,1,1, 23.805, 10605.842, 426.507, 52903.592 25/06/27,16:21:35,01,09,1, 12.0,1,1, 23.805, 10605.842, 426.493, 52903.587 25/06/27,16:21:35,02,09,1, 12.0,1,1, 23.805, 10605.826, 426.475, 52903.562 25/06/27,16:21:35,03,09,1, 12.0,1,1, 23.805, 10605.820, 426.505, 52903.565 25/06/27,16:21:35,04,09,1, 12.0,1,1, 23.805, 10605.848, 426.506, 52903.586 25/06/27,16:21:35,05,09,1, 12.0,1,1, 23.805, 10605.843, 426.501, 52903.608 25/06/27,16:21:35,06,09,1, 12.0,1,1, 23.805, 10605.850, 426.506, 52903.585 25/06/27,16:21:35,07,09,1, 12.0,1,1, 23.805, 10605.856, 426.495, 52903.576 25/06/27,16:21:35,08,09,1, 12.0,1,1, 23.805, 10605.838, 426.492, 52903.570 25/06/27,16:21:35,09,09,1, 12.0,1,1, 23.805, 10605.842, 426.525, 52903.613 25/06/27,16:21:35,10,09,1, 12.0,1,1, 23.805, 10605.856, 426.516, 52903.613 25/06/27,16:21:35,11,09,1, 12.0,1,1, 23.805, 10605.841, 426.496, 52903.526 25/06/27,16:21:35,12,09,1, 12.0,1,1, 23.805, 10605.856, 426.521, 52903.588 25/06/27,16:21:35,13,09,1, 12.0,1,1, 23.805, 10605.834, 426.492, 52903.617 25/06/27,16:21:35,14,09,1, 12.0,1,1, 23.805, 10605.848, 426.513, 52903.623 25/06/27,16:21:35,15,09,1, 12.0,1,1, 23.805, 10605.872, 426.540, 52903.616 25/06/27,16:21:35,16,09,1, 12.0,1,1, 23.805, 10605.876, 426.503, 52903.642 25/06/27,16:21:35,17,09,1, 12.0,1,1, 23.805, 10605.878, 426.526, 52903.550 25/06/27,16:21:35,18,09,1, 12.0,1,1, 23.805, 10605.881, 426.516, 52903.535 25/06/27,16:21:35,19,09,1, 12.0,1,1, 23.805, 10605.900, 426.533, 52903.639 25/06/27,16:21:36,00,09,1, 11.9,1,1, 23.806, 10605.892, 426.533, 52903.639 25/06/27,16:21:36,01,09,1, 11.9,1,1, 23.806, 10605.875, 426.532, 52903.592 25/06/27,16:21:36,02,09,1, 11.9,1,1, 23.806, 10605.888, 426.537, 52903.628 25/06/27,16:21:36,03,09,1, 11.9,1,1, 23.806, 10605.881, 426.545, 52903.638 25/06/27,16:21:36,04,09,1, 11.9,1,1, 23.806, 10605.898, 426.506, 52903.589 25/06/27,16:21:36,05,09,1, 11.9,1,1, 23.806, 10605.884, 426.526, 52903.638 25/06/27,16:21:36,06,09,1, 11.9,1,1, 23.806, 10605.844, 426.499, 52903.542 25/06/27,16:21:36,07,09,1, 11.9,1,1, 23.806, 10605.864, 426.530, 52903.548 25/06/27,16:21:36,08,09,1, 11.9,1,1, 23.806, 10605.873, 426.532, 52903.639 25/06/27,16:21:36,09,09,1, 11.9,1,1, 23.806, 10605.866, 426.539, 52903.604 25/06/27,16:21:36,10,09,1, 11.9,1,1, 23.806, 10605.887, 426.535, 52903.599 25/06/27,16:21:36,11,09,1, 11.9,1,1, 23.806, 10605.886, 426.545, 52903.564 25/06/27,16:21:36,12,09,1, 11.9,1,1, 23.806, 10605.862, 426.561, 52903.593 25/06/27,16:21:36,13,09,1, 11.9,1,1, 23.806, 10605.881, 426.561, 52903.599 25/06/27,16:21:36,14,09,1, 11.9,1,1, 23.806, 10605.872, 426.539, 52903.619 25/06/27,16:21:36,15,09,1, 11.9,1,1, 23.806, 10605.864, 426.544, 52903.525 25/06/27,16:21:36,16,09,1, 11.9,1,1, 23.806, 10605.887, 426.558, 52903.571 25/06/27,16:21:36,17,09,1, 11.9,1,1, 23.806, 10605.866, 426.545, 52903.617 25/06/27,16:21:36,18,09,1, 11.9,1,1, 23.806, 10605.876, 426.553, 52903.547 25/06/27,16:21:36,19,09,1, 11.9,1,1, 23.806, 10605.879, 426.544, 52903.585 25/06/27,16:21:37,00,09,1, 11.9,1,1, 23.805, 10605.875, 426.544, 52903.585 25/06/27,16:21:37,01,09,1, 11.9,1,1, 23.805, 10605.884, 426.562, 52903.651 25/06/27,16:21:37,02,09,1, 11.9,1,1, 23.805, 10605.876, 426.562, 52903.547 25/06/27,16:21:37,03,09,1, 11.9,1,1, 23.805, 10605.870, 426.548, 52903.591 25/06/27,16:21:37,04,09,1, 11.9,1,1, 23.805, 10605.886, 426.572, 52903.637 25/06/27,16:21:37,05,09,1, 11.9,1,1, 23.805, 10605.884, 426.578, 52903.633 25/06/27,16:21:37,06,09,1, 11.9,1,1, 23.805, 10605.860, 426.576, 52903.566 25/06/27,16:21:37,07,09,1, 11.9,1,1, 23.805, 10605.880, 426.558, 52903.566 25/06/27,16:21:37,08,09,1, 11.9,1,1, 23.805, 10605.882, 426.572, 52903.619 25/06/27,16:21:37,09,09,1, 11.9,1,1, 23.805, 10605.899, 426.574, 52903.624 25/06/27,16:21:37,10,09,1, 11.9,1,1, 23.805, 10605.904, 426.559, 52903.590 25/06/27,16:21:37,11,09,1, 11.9,1,1, 23.805, 10605.879, 426.563, 52903.556 25/06/27,16:21:37,12,09,1, 11.9,1,1, 23.805, 10605.875, 426.562, 52903.644 25/06/27,16:21:37,13,09,1, 11.9,1,1, 23.805, 10605.873, 426.549, 52903.591 25/06/27,16:21:37,14,09,1, 11.9,1,1, 23.805, 10605.876, 426.552, 52903.620 25/06/27,16:21:37,15,09,1, 11.9,1,1, 23.805, 10605.897, 426.549, 52903.519 25/06/27,16:21:37,16,09,1, 11.9,1,1, 23.805, 10605.891, 426.558, 52903.555 25/06/27,16:21:37,17,09,1, 11.9,1,1, 23.805, 10605.877, 426.556, 52903.606 25/06/27,16:21:37,18,09,1, 11.9,1,1, 23.805, 10605.896, 426.575, 52903.570 25/06/27,16:21:37,19,09,1, 11.9,1,1, 23.805, 10605.878, 426.572, 52903.591 25/06/27,16:21:38,00,09,1, 12.0,1,1, 23.803, 10605.875, 426.572, 52903.591 25/06/27,16:21:38,01,09,1, 12.0,1,1, 23.803, 10605.869, 426.582, 52903.607 25/06/27,16:21:38,02,09,1, 12.0,1,1, 23.803, 10605.924, 426.600, 52903.670 25/06/27,16:21:38,03,09,1, 12.0,1,1, 23.803, 10605.879, 426.588, 52903.528 25/06/27,16:21:38,04,09,1, 12.0,1,1, 23.803, 10605.859, 426.577, 52903.579 25/06/27,16:21:38,05,09,1, 12.0,1,1, 23.803, 10605.868, 426.595, 52903.719 25/06/27,16:21:38,06,09,1, 12.0,1,1, 23.803, 10605.886, 426.591, 52903.622 25/06/27,16:21:38,07,09,1, 12.0,1,1, 23.803, 10605.885, 426.590, 52903.619 25/06/27,16:21:38,08,09,1, 12.0,1,1, 23.803, 10605.895, 426.577, 52903.572 25/06/27,16:21:38,09,09,1, 12.0,1,1, 23.803, 10605.893, 426.599, 52903.662 25/06/27,16:21:38,10,09,1, 12.0,1,1, 23.803, 10605.892, 426.564, 52903.576 25/06/27,16:21:38,11,09,1, 12.0,1,1, 23.803, 10605.895, 426.583, 52903.587 25/06/27,16:21:38,12,09,1, 12.0,1,1, 23.803, 10605.906, 426.565, 52903.620 25/06/27,16:21:38,13,09,1, 12.0,1,1, 23.803, 10605.905, 426.587, 52903.597 25/06/27,16:21:38,14,09,1, 12.0,1,1, 23.803, 10605.892, 426.603, 52903.650 25/06/27,16:21:38,15,09,1, 12.0,1,1, 23.803, 10605.888, 426.597, 52903.670 25/06/27,16:21:38,16,09,1, 12.0,1,1, 23.803, 10605.903, 426.602, 52903.672 25/06/27,16:21:38,17,09,1, 12.0,1,1, 23.803, 10605.913, 426.611, 52903.632 25/06/27,16:21:38,18,09,1, 12.0,1,1, 23.803, 10605.894, 426.591, 52903.629 25/06/27,16:21:38,19,09,1, 12.0,1,1, 23.803, 10605.897, 426.581, 52903.567 25/06/27,16:21:39,00,09,1, 11.9,1,1, 23.807, 10605.892, 426.581, 52903.567 25/06/27,16:21:39,01,09,1, 11.9,1,1, 23.807, 10605.905, 426.604, 52903.604 25/06/27,16:21:39,02,09,1, 11.9,1,1, 23.807, 10605.893, 426.626, 52903.633 25/06/27,16:21:39,03,09,1, 11.9,1,1, 23.807, 10605.907, 426.592, 52903.592 25/06/27,16:21:39,04,09,1, 11.9,1,1, 23.807, 10605.903, 426.619, 52903.599 25/06/27,16:21:39,05,09,1, 11.9,1,1, 23.807, 10605.901, 426.627, 52903.654 25/06/27,16:21:39,06,09,1, 11.9,1,1, 23.807, 10605.902, 426.609, 52903.607 25/06/27,16:21:39,07,09,1, 11.9,1,1, 23.807, 10605.904, 426.619, 52903.654 25/06/27,16:21:39,08,09,1, 11.9,1,1, 23.807, 10605.885, 426.612, 52903.598 25/06/27,16:21:39,09,09,1, 11.9,1,1, 23.807, 10605.886, 426.603, 52903.590 25/06/27,16:21:39,10,09,1, 11.9,1,1, 23.807, 10605.877, 426.636, 52903.634 25/06/27,16:21:39,11,09,1, 11.9,1,1, 23.807, 10605.879, 426.603, 52903.643 25/06/27,16:21:39,12,09,1, 11.9,1,1, 23.807, 10605.886, 426.604, 52903.643 25/06/27,16:21:39,13,09,1, 11.9,1,1, 23.807, 10605.886, 426.620, 52903.607 25/06/27,16:21:39,14,09,1, 11.9,1,1, 23.807, 10605.885, 426.610, 52903.696 25/06/27,16:21:39,15,09,1, 11.9,1,1, 23.807, 10605.878, 426.619, 52903.628 25/06/27,16:21:39,16,09,1, 11.9,1,1, 23.807, 10605.892, 426.633, 52903.594 25/06/27,16:21:39,17,09,1, 11.9,1,1, 23.807, 10605.872, 426.608, 52903.574 25/06/27,16:21:39,18,09,1, 11.9,1,1, 23.807, 10605.868, 426.608, 52903.612 25/06/27,16:21:39,19,09,1, 11.9,1,1, 23.807, 10605.884, 426.629, 52903.642 25/06/27,16:21:40,00,09,1, 12.0,1,1, 23.809, 10605.875, 426.629, 52903.642 25/06/27,16:21:40,01,09,1, 12.0,1,1, 23.809, 10605.892, 426.619, 52903.615 25/06/27,16:21:40,02,09,1, 12.0,1,1, 23.809, 10605.898, 426.606, 52903.604 25/06/27,16:21:40,03,09,1, 12.0,1,1, 23.809, 10605.899, 426.586, 52903.572 25/06/27,16:21:40,04,09,1, 12.0,1,1, 23.809, 10605.912, 426.612, 52903.634 25/06/27,16:21:40,05,09,1, 12.0,1,1, 23.809, 10605.910, 426.630, 52903.571 25/06/27,16:21:40,06,09,1, 12.0,1,1, 23.809, 10605.889, 426.619, 52903.699 25/06/27,16:21:40,07,09,1, 12.0,1,1, 23.809, 10605.893, 426.612, 52903.669 25/06/27,16:21:40,08,09,1, 12.0,1,1, 23.809, 10605.901, 426.614, 52903.624 25/06/27,16:21:40,09,09,1, 12.0,1,1, 23.809, 10605.900, 426.602, 52903.641 25/06/27,16:21:40,10,09,1, 12.0,1,1, 23.809, 10605.910, 426.630, 52903.674 25/06/27,16:21:40,11,09,1, 12.0,1,1, 23.809, 10605.906, 426.619, 52903.631 25/06/27,16:21:40,12,09,1, 12.0,1,1, 23.809, 10605.903, 426.635, 52903.581 25/06/27,16:21:40,13,09,1, 12.0,1,1, 23.809, 10605.885, 426.639, 52903.624 25/06/27,16:21:40,14,09,1, 12.0,1,1, 23.809, 10605.909, 426.620, 52903.625 25/06/27,16:21:40,15,09,1, 12.0,1,1, 23.809, 10605.876, 426.606, 52903.625 25/06/27,16:21:40,16,09,1, 12.0,1,1, 23.809, 10605.900, 426.622, 52903.675 25/06/27,16:21:40,17,09,1, 12.0,1,1, 23.809, 10605.884, 426.628, 52903.629 25/06/27,16:21:40,18,09,1, 12.0,1,1, 23.809, 10605.906, 426.623, 52903.615 25/06/27,16:21:40,19,09,1, 12.0,1,1, 23.809, 10605.878, 426.631, 52903.663 25/06/27,16:21:41,00,09,1, 12.0,1,1, 23.806, 10605.875, 426.631, 52903.663 25/06/27,16:21:41,01,09,1, 12.0,1,1, 23.806, 10605.907, 426.648, 52903.615 25/06/27,16:21:41,02,09,1, 12.0,1,1, 23.806, 10605.889, 426.637, 52903.600 25/06/27,16:21:41,03,09,1, 12.0,1,1, 23.806, 10605.902, 426.633, 52903.612 25/06/27,16:21:41,04,09,1, 12.0,1,1, 23.806, 10605.900, 426.632, 52903.596 25/06/27,16:21:41,05,09,1, 12.0,1,1, 23.806, 10605.906, 426.642, 52903.605 25/06/27,16:21:41,06,09,1, 12.0,1,1, 23.806, 10605.898, 426.627, 52903.715 25/06/27,16:21:41,07,09,1, 12.0,1,1, 23.806, 10605.893, 426.637, 52903.637 25/06/27,16:21:41,08,09,1, 12.0,1,1, 23.806, 10605.911, 426.633, 52903.685 25/06/27,16:21:41,09,09,1, 12.0,1,1, 23.806, 10605.918, 426.620, 52903.705 25/06/27,16:21:41,10,09,1, 12.0,1,1, 23.806, 10605.897, 426.613, 52903.613 25/06/27,16:21:41,11,09,1, 12.0,1,1, 23.806, 10605.897, 426.615, 52903.655 25/06/27,16:21:41,12,09,1, 12.0,1,1, 23.806, 10605.906, 426.614, 52903.626 25/06/27,16:21:41,13,09,1, 12.0,1,1, 23.806, 10605.885, 426.621, 52903.608 25/06/27,16:21:41,14,09,1, 12.0,1,1, 23.806, 10605.876, 426.625, 52903.629 25/06/27,16:21:41,15,09,1, 12.0,1,1, 23.806, 10605.918, 426.606, 52903.654 25/06/27,16:21:41,16,09,1, 12.0,1,1, 23.806, 10605.902, 426.640, 52903.651 25/06/27,16:21:41,17,09,1, 12.0,1,1, 23.806, 10605.918, 426.623, 52903.543 25/06/27,16:21:41,18,09,1, 12.0,1,1, 23.806, 10605.904, 426.638, 52903.627 25/06/27,16:21:41,19,09,1, 12.0,1,1, 23.806, 10605.903, 426.653, 52903.538 25/06/27,16:21:42,00,09,1, 11.9,1,1, 23.805, 10605.900, 426.653, 52903.538 25/06/27,16:21:42,01,09,1, 11.9,1,1, 23.805, 10605.927, 426.654, 52903.590 25/06/27,16:21:42,02,09,1, 11.9,1,1, 23.805, 10605.934, 426.672, 52903.651 25/06/27,16:21:42,03,09,1, 11.9,1,1, 23.805, 10605.894, 426.638, 52903.632 25/06/27,16:21:42,04,09,1, 11.9,1,1, 23.805, 10605.925, 426.614, 52903.637 25/06/27,16:21:42,05,09,1, 11.9,1,1, 23.805, 10605.927, 426.614, 52903.680 25/06/27,16:21:42,06,09,1, 11.9,1,1, 23.805, 10605.908, 426.626, 52903.622 25/06/27,16:21:42,07,09,1, 11.9,1,1, 23.805, 10605.911, 426.608, 52903.579 25/06/27,16:21:42,08,09,1, 11.9,1,1, 23.805, 10605.919, 426.615, 52903.606 25/06/27,16:21:42,09,09,1, 11.9,1,1, 23.805, 10605.913, 426.618, 52903.597 25/06/27,16:21:42,10,09,1, 11.9,1,1, 23.805, 10605.912, 426.633, 52903.666 25/06/27,16:21:42,11,09,1, 11.9,1,1, 23.805, 10605.912, 426.605, 52903.666 25/06/27,16:21:42,12,09,1, 11.9,1,1, 23.805, 10605.915, 426.585, 52903.695 25/06/27,16:21:42,13,09,1, 11.9,1,1, 23.805, 10605.925, 426.605, 52903.626 25/06/27,16:21:42,14,09,1, 11.9,1,1, 23.805, 10605.917, 426.621, 52903.623 25/06/27,16:21:42,15,09,1, 11.9,1,1, 23.805, 10605.921, 426.620, 52903.710 25/06/27,16:21:42,16,09,1, 11.9,1,1, 23.805, 10605.903, 426.609, 52903.648 25/06/27,16:21:42,17,09,1, 11.9,1,1, 23.805, 10605.911, 426.621, 52903.682 25/06/27,16:21:42,18,09,1, 11.9,1,1, 23.805, 10605.901, 426.634, 52903.699 25/06/27,16:21:42,19,09,1, 11.9,1,1, 23.805, 10605.882, 426.622, 52903.613 25/06/27,16:21:43,00,09,1, 12.0,1,1, 23.807, 10605.875, 426.622, 52903.613 25/06/27,16:21:43,01,09,1, 12.0,1,1, 23.807, 10605.901, 426.627, 52903.657 25/06/27,16:21:43,02,09,1, 12.0,1,1, 23.807, 10605.931, 426.627, 52903.673 25/06/27,16:21:43,03,09,1, 12.0,1,1, 23.807, 10605.921, 426.617, 52903.639 25/06/27,16:21:43,04,09,1, 12.0,1,1, 23.807, 10605.924, 426.640, 52903.648 25/06/27,16:21:43,05,09,1, 12.0,1,1, 23.807, 10605.893, 426.608, 52903.613 25/06/27,16:21:43,06,09,1, 12.0,1,1, 23.807, 10605.897, 426.611, 52903.725 25/06/27,16:21:43,07,09,1, 12.0,1,1, 23.807, 10605.907, 426.623, 52903.615 25/06/27,16:21:43,08,09,1, 12.0,1,1, 23.807, 10605.915, 426.612, 52903.670 25/06/27,16:21:43,09,09,1, 12.0,1,1, 23.807, 10605.929, 426.618, 52903.614 25/06/27,16:21:43,10,09,1, 12.0,1,1, 23.807, 10605.870, 426.617, 52903.653 25/06/27,16:21:43,11,09,1, 12.0,1,1, 23.807, 10605.904, 426.615, 52903.629 25/06/27,16:21:43,12,09,1, 12.0,1,1, 23.807, 10605.931, 426.630, 52903.687 25/06/27,16:21:43,13,09,1, 12.0,1,1, 23.807, 10605.892, 426.626, 52903.633 25/06/27,16:21:43,14,09,1, 12.0,1,1, 23.807, 10605.917, 426.619, 52903.635 25/06/27,16:21:43,15,09,1, 12.0,1,1, 23.807, 10605.908, 426.635, 52903.618 25/06/27,16:21:43,16,09,1, 12.0,1,1, 23.807, 10605.883, 426.644, 52903.706 25/06/27,16:21:43,17,09,1, 12.0,1,1, 23.807, 10605.851, 426.649, 52904.082 25/06/27,16:21:43,18,09,1, 12.0,1,1, 23.807, 10605.879, 426.653, 52903.853 25/06/27,16:21:43,19,09,1, 12.0,1,1, 23.807, 10605.886, 426.659, 52903.763 25/06/27,16:21:44,00,09,1, 12.0,1,1, 23.806, 10605.884, 426.659, 52903.763 25/06/27,16:21:44,01,09,1, 12.0,1,1, 23.806, 10605.890, 426.639, 52903.694 25/06/27,16:21:44,02,09,1, 12.0,1,1, 23.806, 10605.895, 426.621, 52903.563 25/06/27,16:21:44,03,09,1, 12.0,1,1, 23.806, 10605.903, 426.618, 52903.610 25/06/27,16:21:44,04,09,1, 12.0,1,1, 23.806, 10605.880, 426.643, 52903.620 25/06/27,16:21:44,05,09,1, 12.0,1,1, 23.806, 10605.916, 426.631, 52903.682 25/06/27,16:21:44,06,09,1, 12.0,1,1, 23.806, 10605.908, 426.613, 52903.644 25/06/27,16:21:44,07,09,1, 12.0,1,1, 23.806, 10605.912, 426.609, 52903.647 25/06/27,16:21:44,08,09,1, 12.0,1,1, 23.806, 10605.900, 426.612, 52903.615 25/06/27,16:21:44,09,09,1, 12.0,1,1, 23.806, 10605.882, 426.619, 52903.690 25/06/27,16:21:44,10,09,1, 12.0,1,1, 23.806, 10605.912, 426.639, 52903.618 25/06/27,16:21:44,11,09,1, 12.0,1,1, 23.806, 10605.901, 426.634, 52903.652 25/06/27,16:21:44,12,09,1, 12.0,1,1, 23.806, 10605.899, 426.626, 52903.672 25/06/27,16:21:44,13,09,1, 12.0,1,1, 23.806, 10605.943, 426.644, 52903.601 25/06/27,16:21:44,14,09,1, 12.0,1,1, 23.806, 10605.913, 426.627, 52903.607 25/06/27,16:21:44,15,09,1, 12.0,1,1, 23.806, 10605.915, 426.635, 52903.663 25/06/27,16:21:44,16,09,1, 12.0,1,1, 23.806, 10605.914, 426.629, 52903.612 25/06/27,16:21:44,17,09,1, 12.0,1,1, 23.806, 10605.898, 426.636, 52903.687 25/06/27,16:21:44,18,09,1, 12.0,1,1, 23.806, 10605.901, 426.624, 52903.694 25/06/27,16:21:44,19,09,1, 12.0,1,1, 23.806, 10605.916, 426.596, 52903.657 25/06/27,16:21:45,00,09,1, 11.9,1,1, 23.804, 10605.909, 426.596, 52903.657 25/06/27,16:21:45,01,09,1, 11.9,1,1, 23.804, 10605.905, 426.625, 52903.702 25/06/27,16:21:45,02,09,1, 11.9,1,1, 23.804, 10605.886, 426.595, 52903.646 25/06/27,16:21:45,03,09,1, 11.9,1,1, 23.804, 10605.900, 426.604, 52903.621 25/06/27,16:21:45,04,09,1, 11.9,1,1, 23.804, 10605.910, 426.629, 52903.697 25/06/27,16:21:45,05,09,1, 11.9,1,1, 23.804, 10605.922, 426.595, 52903.694 25/06/27,16:21:45,06,09,1, 11.9,1,1, 23.804, 10605.912, 426.614, 52903.727 25/06/27,16:21:45,07,09,1, 11.9,1,1, 23.804, 10605.914, 426.611, 52903.655 25/06/27,16:21:45,08,09,1, 11.9,1,1, 23.804, 10605.922, 426.641, 52903.688 25/06/27,16:21:45,09,09,1, 11.9,1,1, 23.804, 10605.917, 426.624, 52903.671 25/06/27,16:21:45,10,09,1, 11.9,1,1, 23.804, 10605.917, 426.652, 52903.675 25/06/27,16:21:45,11,09,1, 11.9,1,1, 23.804, 10605.893, 426.631, 52903.669 25/06/27,16:21:45,12,09,1, 11.9,1,1, 23.804, 10605.915, 426.601, 52903.662 25/06/27,16:21:45,13,09,1, 11.9,1,1, 23.804, 10605.882, 426.603, 52903.704 25/06/27,16:21:45,14,09,1, 11.9,1,1, 23.804, 10605.891, 426.622, 52903.658 25/06/27,16:21:45,15,09,1, 11.9,1,1, 23.804, 10605.899, 426.620, 52903.660 25/06/27,16:21:45,16,09,1, 11.9,1,1, 23.804, 10605.916, 426.622, 52903.636 25/06/27,16:21:45,17,09,1, 11.9,1,1, 23.804, 10605.918, 426.630, 52903.645 25/06/27,16:21:45,18,09,1, 11.9,1,1, 23.804, 10605.900, 426.634, 52903.719 25/06/27,16:21:45,19,09,1, 11.9,1,1, 23.804, 10605.910, 426.627, 52903.648 25/06/27,16:21:46,00,09,1, 11.9,1,1, 23.810, 10605.909, 426.627, 52903.648 25/06/27,16:21:46,01,09,1, 11.9,1,1, 23.810, 10605.932, 426.619, 52903.650 25/06/27,16:21:46,02,09,1, 11.9,1,1, 23.810, 10605.936, 426.671, 52903.716 25/06/27,16:21:46,03,09,1, 11.9,1,1, 23.810, 10605.915, 426.640, 52903.694 25/06/27,16:21:46,04,09,1, 11.9,1,1, 23.810, 10605.935, 426.636, 52903.618 25/06/27,16:21:46,05,09,1, 11.9,1,1, 23.810, 10605.916, 426.643, 52903.728 25/06/27,16:21:46,06,09,1, 11.9,1,1, 23.810, 10605.929, 426.639, 52903.766 25/06/27,16:21:46,07,09,1, 11.9,1,1, 23.810, 10605.910, 426.647, 52903.684 25/06/27,16:21:46,08,09,1, 11.9,1,1, 23.810, 10605.942, 426.653, 52903.689 25/06/27,16:21:46,09,09,1, 11.9,1,1, 23.810, 10605.921, 426.629, 52903.636 25/06/27,16:21:46,10,09,1, 11.9,1,1, 23.810, 10605.966, 426.654, 52903.626 25/06/27,16:21:46,11,09,1, 11.9,1,1, 23.810, 10605.936, 426.605, 52903.637 25/06/27,16:21:46,12,09,1, 11.9,1,1, 23.810, 10605.917, 426.618, 52903.668 25/06/27,16:21:46,13,09,1, 11.9,1,1, 23.810, 10605.931, 426.649, 52903.659 25/06/27,16:21:46,14,09,1, 11.9,1,1, 23.810, 10605.939, 426.636, 52903.663 25/06/27,16:21:46,15,09,1, 11.9,1,1, 23.810, 10605.932, 426.625, 52903.682 25/06/27,16:21:46,16,09,1, 11.9,1,1, 23.810, 10605.940, 426.648, 52903.681 25/06/27,16:21:46,17,09,1, 11.9,1,1, 23.810, 10605.930, 426.641, 52903.705 25/06/27,16:21:46,18,09,1, 11.9,1,1, 23.810, 10605.949, 426.655, 52903.730 25/06/27,16:21:46,19,09,1, 11.9,1,1, 23.810, 10605.935, 426.640, 52903.682 25/06/27,16:21:47,00,09,1, 11.9,1,1, 23.805, 10605.934, 426.640, 52903.682 25/06/27,16:21:47,01,09,1, 11.9,1,1, 23.805, 10605.941, 426.635, 52903.623 25/06/27,16:21:47,02,09,1, 11.9,1,1, 23.805, 10605.914, 426.640, 52903.702 25/06/27,16:21:47,03,09,1, 11.9,1,1, 23.805, 10605.930, 426.613, 52903.618 25/06/27,16:21:47,04,09,1, 11.9,1,1, 23.805, 10605.930, 426.628, 52903.603 25/06/27,16:21:47,05,09,1, 11.9,1,1, 23.805, 10605.920, 426.618, 52903.674 25/06/27,16:21:47,06,09,1, 11.9,1,1, 23.805, 10605.932, 426.628, 52903.590 25/06/27,16:21:47,07,09,1, 11.9,1,1, 23.805, 10605.936, 426.622, 52903.673 25/06/27,16:21:47,08,09,1, 11.9,1,1, 23.805, 10605.941, 426.648, 52903.622 25/06/27,16:21:47,09,09,1, 11.9,1,1, 23.805, 10605.940, 426.607, 52903.610 25/06/27,16:21:47,10,09,1, 11.9,1,1, 23.805, 10605.931, 426.651, 52903.663 25/06/27,16:21:47,11,09,1, 11.9,1,1, 23.805, 10605.934, 426.659, 52903.698 25/06/27,16:21:47,12,09,1, 11.9,1,1, 23.805, 10605.946, 426.639, 52903.674 25/06/27,16:21:47,13,09,1, 11.9,1,1, 23.805, 10605.932, 426.630, 52903.635 25/06/27,16:21:47,14,09,1, 11.9,1,1, 23.805, 10605.933, 426.648, 52903.746 25/06/27,16:21:47,15,09,1, 11.9,1,1, 23.805, 10605.951, 426.635, 52903.732 25/06/27,16:21:47,16,09,1, 11.9,1,1, 23.805, 10605.959, 426.624, 52903.672 25/06/27,16:21:47,17,09,1, 11.9,1,1, 23.805, 10605.949, 426.642, 52903.680 25/06/27,16:21:47,18,09,1, 11.9,1,1, 23.805, 10605.951, 426.648, 52903.696 25/06/27,16:21:47,19,09,1, 11.9,1,1, 23.805, 10605.923, 426.642, 52903.606 25/06/27,16:21:48,00,09,1, 11.9,1,1, 23.807, 10605.917, 426.642, 52903.606 25/06/27,16:21:48,01,09,1, 11.9,1,1, 23.807, 10605.930, 426.622, 52903.607 25/06/27,16:21:48,02,09,1, 11.9,1,1, 23.807, 10605.921, 426.631, 52903.660 25/06/27,16:21:48,03,09,1, 11.9,1,1, 23.807, 10605.959, 426.631, 52903.666 25/06/27,16:21:48,04,09,1, 11.9,1,1, 23.807, 10605.938, 426.634, 52903.667 25/06/27,16:21:48,05,09,1, 11.9,1,1, 23.807, 10605.948, 426.628, 52903.692 25/06/27,16:21:48,06,09,1, 11.9,1,1, 23.807, 10605.955, 426.629, 52903.695 25/06/27,16:21:48,07,09,1, 11.9,1,1, 23.807, 10605.942, 426.649, 52903.653 25/06/27,16:21:48,08,09,1, 11.9,1,1, 23.807, 10605.959, 426.629, 52903.685 25/06/27,16:21:48,09,09,1, 11.9,1,1, 23.807, 10605.977, 426.649, 52903.678 25/06/27,16:21:48,10,09,1, 11.9,1,1, 23.807, 10605.960, 426.618, 52903.695 25/06/27,16:21:48,11,09,1, 11.9,1,1, 23.807, 10605.977, 426.623, 52903.626 25/06/27,16:21:48,12,09,1, 11.9,1,1, 23.807, 10605.953, 426.619, 52903.586 25/06/27,16:21:48,13,09,1, 11.9,1,1, 23.807, 10605.996, 426.600, 52903.717 25/06/27,16:21:48,14,09,1, 11.9,1,1, 23.807, 10605.994, 426.618, 52903.619 25/06/27,16:21:48,15,09,1, 11.9,1,1, 23.807, 10605.971, 426.622, 52903.669 25/06/27,16:21:48,16,09,1, 11.9,1,1, 23.807, 10605.984, 426.627, 52903.665 25/06/27,16:21:48,17,09,1, 11.9,1,1, 23.807, 10605.974, 426.634, 52903.702 25/06/27,16:21:48,18,09,1, 11.9,1,1, 23.807, 10606.025, 426.597, 52903.632 25/06/27,16:21:48,19,09,1, 11.9,1,1, 23.807, 10605.990, 426.627, 52903.727 25/06/27,16:21:49,00,09,1, 11.9,1,1, 23.806, 10605.984, 426.627, 52903.727 25/06/27,16:21:49,01,09,1, 11.9,1,1, 23.806, 10605.972, 426.617, 52903.712 25/06/27,16:21:49,02,09,1, 11.9,1,1, 23.806, 10605.978, 426.617, 52903.688 25/06/27,16:21:49,03,09,1, 11.9,1,1, 23.806, 10606.009, 426.625, 52903.643 25/06/27,16:21:49,04,09,1, 11.9,1,1, 23.806, 10605.987, 426.602, 52903.675 25/06/27,16:21:49,05,09,1, 11.9,1,1, 23.806, 10605.980, 426.627, 52903.771 25/06/27,16:21:49,06,09,1, 11.9,1,1, 23.806, 10605.983, 426.612, 52903.752 25/06/27,16:21:49,07,09,1, 11.9,1,1, 23.806, 10605.995, 426.639, 52903.660 25/06/27,16:21:49,08,09,1, 11.9,1,1, 23.806, 10605.981, 426.625, 52903.736 25/06/27,16:21:49,09,09,1, 11.9,1,1, 23.806, 10605.962, 426.610, 52903.707 25/06/27,16:21:49,10,09,1, 11.9,1,1, 23.806, 10605.991, 426.610, 52903.649 25/06/27,16:21:49,11,09,1, 11.9,1,1, 23.806, 10605.979, 426.619, 52903.668 25/06/27,16:21:49,12,09,1, 11.9,1,1, 23.806, 10605.995, 426.629, 52903.602 25/06/27,16:21:49,13,09,1, 11.9,1,1, 23.806, 10606.021, 426.620, 52903.690 25/06/27,16:21:49,14,09,1, 11.9,1,1, 23.806, 10605.996, 426.627, 52903.621 25/06/27,16:21:49,15,09,1, 11.9,1,1, 23.806, 10606.026, 426.642, 52903.677 25/06/27,16:21:49,16,09,1, 11.9,1,1, 23.806, 10605.999, 426.652, 52903.677 25/06/27,16:21:49,17,09,1, 11.9,1,1, 23.806, 10606.009, 426.665, 52903.679 25/06/27,16:21:49,18,09,1, 11.9,1,1, 23.806, 10605.980, 426.644, 52903.686 25/06/27,16:21:49,19,09,1, 11.9,1,1, 23.806, 10605.995, 426.641, 52903.700 25/06/27,16:21:50,00,08,1, 11.9,1,1, 23.806, 10605.992, 426.641, 52903.700 25/06/27,16:21:50,01,08,1, 11.9,1,1, 23.806, 10606.025, 426.630, 52903.701 25/06/27,16:21:50,02,08,1, 11.9,1,1, 23.806, 10605.999, 426.641, 52903.659 25/06/27,16:21:50,03,08,1, 11.9,1,1, 23.806, 10606.022, 426.627, 52903.730 25/06/27,16:21:50,04,08,1, 11.9,1,1, 23.806, 10606.036, 426.610, 52903.662 25/06/27,16:21:50,05,08,1, 11.9,1,1, 23.806, 10606.004, 426.621, 52903.734 25/06/27,16:21:50,06,08,1, 11.9,1,1, 23.806, 10606.033, 426.632, 52903.704 25/06/27,16:21:50,07,08,1, 11.9,1,1, 23.806, 10606.009, 426.622, 52903.671 25/06/27,16:21:50,08,08,1, 11.9,1,1, 23.806, 10606.014, 426.616, 52903.695 25/06/27,16:21:50,09,08,1, 11.9,1,1, 23.806, 10605.978, 426.649, 52903.715 25/06/27,16:21:50,10,08,1, 11.9,1,1, 23.806, 10606.014, 426.639, 52903.728 25/06/27,16:21:50,11,08,1, 11.9,1,1, 23.806, 10606.014, 426.633, 52903.692 25/06/27,16:21:50,12,08,1, 11.9,1,1, 23.806, 10606.012, 426.636, 52903.678 25/06/27,16:21:50,13,08,1, 11.9,1,1, 23.806, 10606.018, 426.638, 52903.663 25/06/27,16:21:50,14,08,1, 11.9,1,1, 23.806, 10606.002, 426.635, 52903.687 25/06/27,16:21:50,15,08,1, 11.9,1,1, 23.806, 10606.038, 426.618, 52903.626 25/06/27,16:21:50,16,08,1, 11.9,1,1, 23.806, 10606.002, 426.636, 52903.726 25/06/27,16:21:50,17,08,1, 11.9,1,1, 23.806, 10606.013, 426.612, 52903.697 25/06/27,16:21:50,18,08,1, 11.9,1,1, 23.806, 10606.030, 426.597, 52903.690 25/06/27,16:21:50,19,08,1, 11.9,1,1, 23.806, 10606.041, 426.636, 52903.672 25/06/27,16:21:51,00,09,1, 11.9,1,1, 23.804, 10606.034, 426.636, 52903.672 25/06/27,16:21:51,01,09,1, 11.9,1,1, 23.804, 10606.009, 426.639, 52903.760 25/06/27,16:21:51,02,09,1, 11.9,1,1, 23.804, 10606.017, 426.629, 52903.691 25/06/27,16:21:51,03,09,1, 11.9,1,1, 23.804, 10606.035, 426.619, 52903.730 25/06/27,16:21:51,04,09,1, 11.9,1,1, 23.804, 10606.030, 426.628, 52903.612 25/06/27,16:21:51,05,09,1, 11.9,1,1, 23.804, 10606.011, 426.629, 52903.624 25/06/27,16:21:51,06,09,1, 11.9,1,1, 23.804, 10606.026, 426.624, 52903.633 25/06/27,16:21:51,07,09,1, 11.9,1,1, 23.804, 10606.027, 426.605, 52903.702 25/06/27,16:21:51,08,09,1, 11.9,1,1, 23.804, 10606.021, 426.622, 52903.695 25/06/27,16:21:51,09,09,1, 11.9,1,1, 23.804, 10606.024, 426.635, 52903.709 25/06/27,16:21:51,10,09,1, 11.9,1,1, 23.804, 10606.041, 426.626, 52903.655 25/06/27,16:21:51,11,09,1, 11.9,1,1, 23.804, 10606.037, 426.646, 52903.710 25/06/27,16:21:51,12,09,1, 11.9,1,1, 23.804, 10606.027, 426.611, 52903.707 25/06/27,16:21:51,13,09,1, 11.9,1,1, 23.804, 10606.021, 426.589, 52903.656 25/06/27,16:21:51,14,09,1, 11.9,1,1, 23.804, 10606.029, 426.617, 52903.640 25/06/27,16:21:51,15,09,1, 11.9,1,1, 23.804, 10606.038, 426.604, 52903.660 25/06/27,16:21:51,16,09,1, 11.9,1,1, 23.804, 10606.052, 426.625, 52903.700 25/06/27,16:21:51,17,09,1, 11.9,1,1, 23.804, 10606.074, 426.588, 52903.690 25/06/27,16:21:51,18,09,1, 11.9,1,1, 23.804, 10606.028, 426.612, 52903.682 25/06/27,16:21:51,19,09,1, 11.9,1,1, 23.804, 10606.060, 426.619, 52903.637 25/06/27,16:21:52,00,07,1, 11.9,1,1, 23.806, 10606.059, 426.619, 52903.637 25/06/27,16:21:52,01,07,1, 11.9,1,1, 23.806, 10606.060, 426.605, 52903.710 25/06/27,16:21:52,02,07,1, 11.9,1,1, 23.806, 10606.025, 426.596, 52903.665 25/06/27,16:21:52,03,07,1, 11.9,1,1, 23.806, 10606.056, 426.619, 52903.755 25/06/27,16:21:52,04,07,1, 11.9,1,1, 23.806, 10606.057, 426.628, 52903.732 25/06/27,16:21:52,05,07,1, 11.9,1,1, 23.806, 10606.042, 426.621, 52903.704 25/06/27,16:21:52,06,07,1, 11.9,1,1, 23.806, 10606.028, 426.639, 52903.752 25/06/27,16:21:52,07,07,1, 11.9,1,1, 23.806, 10606.065, 426.635, 52903.728 25/06/27,16:21:52,08,07,1, 11.9,1,1, 23.806, 10606.046, 426.622, 52903.653 25/06/27,16:21:52,09,07,1, 11.9,1,1, 23.806, 10606.052, 426.623, 52903.737 25/06/27,16:21:52,10,07,1, 11.9,1,1, 23.806, 10606.064, 426.654, 52903.767 25/06/27,16:21:52,11,07,1, 11.9,1,1, 23.806, 10606.051, 426.630, 52903.715 25/06/27,16:21:52,12,07,1, 11.9,1,1, 23.806, 10606.054, 426.644, 52903.737 25/06/27,16:21:52,13,07,1, 11.9,1,1, 23.806, 10606.036, 426.616, 52903.752 25/06/27,16:21:52,14,07,1, 11.9,1,1, 23.806, 10606.034, 426.628, 52903.711 25/06/27,16:21:52,15,07,1, 11.9,1,1, 23.806, 10606.038, 426.630, 52903.707 25/06/27,16:21:52,16,07,1, 11.9,1,1, 23.806, 10606.061, 426.638, 52903.698 25/06/27,16:21:52,17,07,1, 11.9,1,1, 23.806, 10606.067, 426.661, 52903.699 25/06/27,16:21:52,18,07,1, 11.9,1,1, 23.806, 10606.056, 426.654, 52903.747 25/06/27,16:21:52,19,07,1, 11.9,1,1, 23.806, 10606.078, 426.646, 52903.704 25/06/27,16:21:53,00,09,1, 12.0,1,1, 23.810, 10606.076, 426.646, 52903.704 25/06/27,16:21:53,01,09,1, 12.0,1,1, 23.810, 10606.052, 426.635, 52903.639 25/06/27,16:21:53,02,09,1, 12.0,1,1, 23.810, 10606.074, 426.628, 52903.635 25/06/27,16:21:53,03,09,1, 12.0,1,1, 23.810, 10606.080, 426.650, 52903.736 25/06/27,16:21:53,04,09,1, 12.0,1,1, 23.810, 10606.062, 426.635, 52903.735 25/06/27,16:21:53,05,09,1, 12.0,1,1, 23.810, 10606.092, 426.641, 52903.716 25/06/27,16:21:53,06,09,1, 12.0,1,1, 23.810, 10606.079, 426.641, 52903.692 25/06/27,16:21:53,07,09,1, 12.0,1,1, 23.810, 10606.097, 426.635, 52903.722 25/06/27,16:21:53,08,09,1, 12.0,1,1, 23.810, 10606.069, 426.637, 52903.672 25/06/27,16:21:53,09,09,1, 12.0,1,1, 23.810, 10606.081, 426.631, 52903.685 25/06/27,16:21:53,10,09,1, 12.0,1,1, 23.810, 10606.051, 426.590, 52903.701 25/06/27,16:21:53,11,09,1, 12.0,1,1, 23.810, 10606.074, 426.625, 52903.684 25/06/27,16:21:53,12,09,1, 12.0,1,1, 23.810, 10606.085, 426.654, 52903.763 25/06/27,16:21:53,13,09,1, 12.0,1,1, 23.810, 10606.045, 426.628, 52903.732 25/06/27,16:21:53,14,09,1, 12.0,1,1, 23.810, 10606.077, 426.618, 52903.737 25/06/27,16:21:53,15,09,1, 12.0,1,1, 23.810, 10606.046, 426.634, 52903.709 25/06/27,16:21:53,16,09,1, 12.0,1,1, 23.810, 10606.049, 426.633, 52903.699 25/06/27,16:21:53,17,09,1, 12.0,1,1, 23.810, 10606.081, 426.643, 52903.693 25/06/27,16:21:53,18,09,1, 12.0,1,1, 23.810, 10606.052, 426.616, 52903.708 25/06/27,16:21:53,19,09,1, 12.0,1,1, 23.810, 10606.061, 426.628, 52903.696 25/06/27,16:21:54,00,09,1, 12.0,1,1, 23.805, 10606.059, 426.628, 52903.696 25/06/27,16:21:54,01,09,1, 12.0,1,1, 23.805, 10606.054, 426.622, 52903.703 25/06/27,16:21:54,02,09,1, 12.0,1,1, 23.805, 10606.058, 426.654, 52903.717 25/06/27,16:21:54,03,09,1, 12.0,1,1, 23.805, 10606.071, 426.653, 52903.696 25/06/27,16:21:54,04,09,1, 12.0,1,1, 23.805, 10606.068, 426.641, 52903.721 25/06/27,16:21:54,05,09,1, 12.0,1,1, 23.805, 10606.070, 426.619, 52903.664 25/06/27,16:21:54,06,09,1, 12.0,1,1, 23.805, 10606.086, 426.629, 52903.671 25/06/27,16:21:54,07,09,1, 12.0,1,1, 23.805, 10606.063, 426.642, 52903.691 25/06/27,16:21:54,08,09,1, 12.0,1,1, 23.805, 10606.067, 426.647, 52903.678 25/06/27,16:21:54,09,09,1, 12.0,1,1, 23.805, 10606.067, 426.643, 52903.735 25/06/27,16:21:54,10,09,1, 12.0,1,1, 23.805, 10606.039, 426.652, 52903.721 25/06/27,16:21:54,11,09,1, 12.0,1,1, 23.805, 10606.049, 426.658, 52903.705 25/06/27,16:21:54,12,09,1, 12.0,1,1, 23.805, 10606.052, 426.660, 52903.749 25/06/27,16:21:54,13,09,1, 12.0,1,1, 23.805, 10606.064, 426.651, 52903.711 25/06/27,16:21:54,14,09,1, 12.0,1,1, 23.805, 10606.078, 426.661, 52903.738 25/06/27,16:21:54,15,09,1, 12.0,1,1, 23.805, 10606.054, 426.636, 52903.737 25/06/27,16:21:54,16,09,1, 12.0,1,1, 23.805, 10606.079, 426.611, 52903.694 25/06/27,16:21:54,17,09,1, 12.0,1,1, 23.805, 10606.091, 426.630, 52903.667 25/06/27,16:21:54,18,09,1, 12.0,1,1, 23.805, 10606.069, 426.630, 52903.697 25/06/27,16:21:54,19,09,1, 12.0,1,1, 23.805, 10606.085, 426.637, 52903.666 25/06/27,16:21:55,00,09,1, 11.9,1,1, 23.803, 10606.084, 426.637, 52903.666 25/06/27,16:21:55,01,09,1, 11.9,1,1, 23.803, 10606.075, 426.637, 52903.712 25/06/27,16:21:55,02,09,1, 11.9,1,1, 23.803, 10606.075, 426.648, 52903.679 25/06/27,16:21:55,03,09,1, 11.9,1,1, 23.803, 10606.094, 426.632, 52903.717 25/06/27,16:21:55,04,09,1, 11.9,1,1, 23.803, 10606.076, 426.654, 52903.717 25/06/27,16:21:55,05,09,1, 11.9,1,1, 23.803, 10606.094, 426.659, 52903.730 25/06/27,16:21:55,06,09,1, 11.9,1,1, 23.803, 10606.100, 426.647, 52903.691 25/06/27,16:21:55,07,09,1, 11.9,1,1, 23.803, 10606.073, 426.654, 52903.709 25/06/27,16:21:55,08,09,1, 11.9,1,1, 23.803, 10606.082, 426.652, 52903.730 25/06/27,16:21:55,09,09,1, 11.9,1,1, 23.803, 10606.071, 426.642, 52903.719 25/06/27,16:21:55,10,09,1, 11.9,1,1, 23.803, 10606.070, 426.629, 52903.718 25/06/27,16:21:55,11,09,1, 11.9,1,1, 23.803, 10606.092, 426.618, 52903.715 25/06/27,16:21:55,12,09,1, 11.9,1,1, 23.803, 10606.072, 426.628, 52903.651 25/06/27,16:21:55,13,09,1, 11.9,1,1, 23.803, 10606.088, 426.626, 52903.720 25/06/27,16:21:55,14,09,1, 11.9,1,1, 23.803, 10606.093, 426.621, 52903.680 25/06/27,16:21:55,15,09,1, 11.9,1,1, 23.803, 10606.085, 426.635, 52903.717 25/06/27,16:21:55,16,09,1, 11.9,1,1, 23.803, 10606.067, 426.657, 52903.724 25/06/27,16:21:55,17,09,1, 11.9,1,1, 23.803, 10606.108, 426.651, 52903.739 25/06/27,16:21:55,18,09,1, 11.9,1,1, 23.803, 10606.066, 426.630, 52903.697 25/06/27,16:21:55,19,09,1, 11.9,1,1, 23.803, 10606.082, 426.635, 52903.722 25/06/27,16:21:56,00,09,1, 11.9,1,1, 23.806, 10606.076, 426.635, 52903.722 25/06/27,16:21:56,01,09,1, 11.9,1,1, 23.806, 10606.106, 426.635, 52903.729 25/06/27,16:21:56,02,09,1, 11.9,1,1, 23.806, 10606.101, 426.643, 52903.721 25/06/27,16:21:56,03,09,1, 11.9,1,1, 23.806, 10606.104, 426.667, 52903.767 25/06/27,16:21:56,04,09,1, 11.9,1,1, 23.806, 10606.110, 426.644, 52903.727 25/06/27,16:21:56,05,09,1, 11.9,1,1, 23.806, 10606.110, 426.643, 52903.763 25/06/27,16:21:56,06,09,1, 11.9,1,1, 23.806, 10606.092, 426.649, 52903.721 25/06/27,16:21:56,07,09,1, 11.9,1,1, 23.806, 10606.101, 426.645, 52903.704 25/06/27,16:21:56,08,09,1, 11.9,1,1, 23.806, 10606.102, 426.635, 52903.662 25/06/27,16:21:56,09,09,1, 11.9,1,1, 23.806, 10606.086, 426.609, 52903.690 25/06/27,16:21:56,10,09,1, 11.9,1,1, 23.806, 10606.084, 426.652, 52903.691 25/06/27,16:21:56,11,09,1, 11.9,1,1, 23.806, 10606.085, 426.656, 52903.715 25/06/27,16:21:56,12,09,1, 11.9,1,1, 23.806, 10606.080, 426.664, 52903.691 25/06/27,16:21:56,13,09,1, 11.9,1,1, 23.806, 10606.092, 426.660, 52903.669 25/06/27,16:21:56,14,09,1, 11.9,1,1, 23.806, 10606.095, 426.653, 52903.701 25/06/27,16:21:56,15,09,1, 11.9,1,1, 23.806, 10606.092, 426.677, 52903.724 25/06/27,16:21:56,16,09,1, 11.9,1,1, 23.806, 10606.081, 426.645, 52903.705 25/06/27,16:21:56,17,09,1, 11.9,1,1, 23.806, 10606.115, 426.656, 52903.758 25/06/27,16:21:56,18,09,1, 11.9,1,1, 23.806, 10606.115, 426.669, 52903.751 25/06/27,16:21:56,19,09,1, 11.9,1,1, 23.806, 10606.088, 426.656, 52903.751 25/06/27,16:21:57,00,09,1, 12.0,1,1, 23.809, 10606.084, 426.656, 52903.751 25/06/27,16:21:57,01,09,1, 12.0,1,1, 23.809, 10606.091, 426.647, 52903.735 25/06/27,16:21:57,02,09,1, 12.0,1,1, 23.809, 10606.135, 426.846, 52904.624 25/06/27,16:21:57,03,09,1, 12.0,1,1, 23.809, 10606.117, 426.878, 52904.722 25/06/27,16:21:57,04,09,1, 12.0,1,1, 23.809, 10606.119, 426.871, 52904.711 25/06/27,16:21:57,05,09,1, 12.0,1,1, 23.809, 10606.113, 426.864, 52904.708 25/06/27,16:21:57,06,09,1, 12.0,1,1, 23.809, 10606.118, 426.879, 52904.702 25/06/27,16:21:57,07,09,1, 12.0,1,1, 23.809, 10606.138, 426.870, 52904.694 25/06/27,16:21:57,08,09,1, 12.0,1,1, 23.809, 10606.147, 426.882, 52904.703 25/06/27,16:21:57,09,09,1, 12.0,1,1, 23.809, 10606.134, 426.874, 52904.668 25/06/27,16:21:57,10,09,1, 12.0,1,1, 23.809, 10606.156, 426.870, 52904.702 25/06/27,16:21:57,11,09,1, 12.0,1,1, 23.809, 10606.134, 426.864, 52904.714 25/06/27,16:21:57,12,09,1, 12.0,1,1, 23.809, 10606.121, 426.865, 52904.627 25/06/27,16:21:57,13,09,1, 12.0,1,1, 23.809, 10606.127, 426.864, 52904.669 25/06/27,16:21:57,14,09,1, 12.0,1,1, 23.809, 10606.125, 426.871, 52904.685 25/06/27,16:21:57,15,09,1, 12.0,1,1, 23.809, 10606.117, 426.877, 52904.616 25/06/27,16:21:57,16,09,1, 12.0,1,1, 23.809, 10606.153, 426.855, 52904.655 25/06/27,16:21:57,17,09,1, 12.0,1,1, 23.809, 10606.124, 426.883, 52904.652 25/06/27,16:21:57,18,09,1, 12.0,1,1, 23.809, 10606.151, 426.878, 52904.651 25/06/27,16:21:57,19,09,1, 12.0,1,1, 23.809, 10606.150, 426.896, 52904.711 25/06/27,16:21:58,00,09,1, 12.0,1,1, 23.812, 10606.142, 426.896, 52904.711 25/06/27,16:21:58,01,09,1, 12.0,1,1, 23.812, 10606.172, 426.879, 52904.681 25/06/27,16:21:58,02,09,1, 12.0,1,1, 23.812, 10606.148, 426.872, 52904.731 25/06/27,16:21:58,03,09,1, 12.0,1,1, 23.812, 10606.151, 426.879, 52904.706 25/06/27,16:21:58,04,09,1, 12.0,1,1, 23.812, 10606.171, 426.902, 52904.762 25/06/27,16:21:58,05,09,1, 12.0,1,1, 23.812, 10606.149, 426.886, 52904.750 25/06/27,16:21:58,06,09,1, 12.0,1,1, 23.812, 10606.158, 426.900, 52904.763 25/06/27,16:21:58,07,09,1, 12.0,1,1, 23.812, 10606.163, 426.879, 52904.701 25/06/27,16:21:58,08,09,1, 12.0,1,1, 23.812, 10606.155, 426.884, 52904.709 25/06/27,16:21:58,09,09,1, 12.0,1,1, 23.812, 10606.148, 426.868, 52904.730 25/06/27,16:21:58,10,09,1, 12.0,1,1, 23.812, 10606.149, 426.880, 52904.683 25/06/27,16:21:58,11,09,1, 12.0,1,1, 23.812, 10606.163, 426.872, 52904.709 25/06/27,16:21:58,12,09,1, 12.0,1,1, 23.812, 10606.158, 426.884, 52904.726 25/06/27,16:21:58,13,09,1, 12.0,1,1, 23.812, 10606.162, 426.877, 52904.647 25/06/27,16:21:58,14,09,1, 12.0,1,1, 23.812, 10606.203, 426.858, 52904.697 25/06/27,16:21:58,15,09,1, 12.0,1,1, 23.812, 10606.166, 426.877, 52904.708 25/06/27,16:21:58,16,09,1, 12.0,1,1, 23.812, 10606.153, 426.895, 52904.644 25/06/27,16:21:58,17,09,1, 12.0,1,1, 23.812, 10606.157, 426.904, 52904.687 25/06/27,16:21:58,18,09,1, 12.0,1,1, 23.812, 10606.156, 426.880, 52904.704 25/06/27,16:21:58,19,09,1, 12.0,1,1, 23.812, 10606.154, 426.898, 52904.725 25/06/27,16:21:59,00,09,1, 12.0,1,1, 23.810, 10606.151, 426.898, 52904.725 25/06/27,16:21:59,01,09,1, 12.0,1,1, 23.810, 10606.189, 426.880, 52904.697 25/06/27,16:21:59,02,09,1, 12.0,1,1, 23.810, 10606.177, 426.898, 52904.710 25/06/27,16:21:59,03,09,1, 12.0,1,1, 23.810, 10606.197, 426.862, 52904.672 25/06/27,16:21:59,04,09,1, 12.0,1,1, 23.810, 10606.162, 426.889, 52904.653 25/06/27,16:21:59,05,09,1, 12.0,1,1, 23.810, 10606.153, 426.902, 52904.671 25/06/27,16:21:59,06,09,1, 12.0,1,1, 23.810, 10606.160, 426.902, 52904.688 25/06/27,16:21:59,07,09,1, 12.0,1,1, 23.810, 10606.181, 426.888, 52904.690 25/06/27,16:21:59,08,09,1, 12.0,1,1, 23.810, 10606.173, 426.892, 52904.684 25/06/27,16:21:59,09,09,1, 12.0,1,1, 23.810, 10606.169, 426.898, 52904.701 25/06/27,16:21:59,10,09,1, 12.0,1,1, 23.810, 10606.170, 426.906, 52904.704 25/06/27,16:21:59,11,09,1, 12.0,1,1, 23.810, 10606.173, 426.880, 52904.686 25/06/27,16:21:59,12,09,1, 12.0,1,1, 23.810, 10606.179, 426.881, 52904.731 25/06/27,16:21:59,13,09,1, 12.0,1,1, 23.810, 10606.167, 426.869, 52904.713 25/06/27,16:21:59,14,09,1, 12.0,1,1, 23.810, 10606.188, 426.866, 52904.706 25/06/27,16:21:59,15,09,1, 12.0,1,1, 23.810, 10606.175, 426.885, 52904.717 25/06/27,16:21:59,16,09,1, 12.0,1,1, 23.810, 10606.171, 426.885, 52904.692 25/06/27,16:21:59,17,09,1, 12.0,1,1, 23.810, 10606.187, 426.896, 52904.705 25/06/27,16:21:59,18,09,1, 12.0,1,1, 23.810, 10606.194, 426.880, 52904.675 25/06/27,16:21:59,19,09,1, 12.0,1,1, 23.810, 10606.174, 426.900, 52904.674 25/06/27,16:22:00,00,10,1, 11.9,1,1, 23.808, 10606.167, 426.900, 52904.674 25/06/27,16:22:00,01,10,1, 11.9,1,1, 23.808, 10606.157, 426.896, 52904.693 25/06/27,16:22:00,02,10,1, 11.9,1,1, 23.808, 10606.155, 426.684, 52903.807 25/06/27,16:22:00,03,10,1, 11.9,1,1, 23.808, 10606.151, 426.662, 52903.725 25/06/27,16:22:00,04,10,1, 11.9,1,1, 23.808, 10606.144, 426.675, 52903.765 25/06/27,16:22:00,05,10,1, 11.9,1,1, 23.808, 10606.147, 426.661, 52903.730 25/06/27,16:22:00,06,10,1, 11.9,1,1, 23.808, 10606.149, 426.685, 52903.721 25/06/27,16:22:00,07,10,1, 11.9,1,1, 23.808, 10606.130, 426.686, 52903.744 25/06/27,16:22:00,08,10,1, 11.9,1,1, 23.808, 10606.149, 426.693, 52903.780 25/06/27,16:22:00,09,10,1, 11.9,1,1, 23.808, 10606.150, 426.672, 52903.731 25/06/27,16:22:00,10,10,1, 11.9,1,1, 23.808, 10606.164, 426.691, 52903.734 25/06/27,16:22:00,11,10,1, 11.9,1,1, 23.808, 10606.171, 426.686, 52903.760 25/06/27,16:22:00,12,10,1, 11.9,1,1, 23.808, 10606.147, 426.691, 52903.758 25/06/27,16:22:00,13,10,1, 11.9,1,1, 23.808, 10606.146, 426.680, 52903.764 25/06/27,16:22:00,14,10,1, 11.9,1,1, 23.808, 10606.160, 426.697, 52903.778 25/06/27,16:22:00,15,10,1, 11.9,1,1, 23.808, 10606.166, 426.675, 52903.770 25/06/27,16:22:00,16,10,1, 11.9,1,1, 23.808, 10606.148, 426.658, 52903.753 25/06/27,16:22:00,17,10,1, 11.9,1,1, 23.808, 10606.145, 426.661, 52903.777 25/06/27,16:22:00,18,10,1, 11.9,1,1, 23.808, 10606.154, 426.681, 52903.748 25/06/27,16:22:00,19,10,1, 11.9,1,1, 23.808, 10606.147, 426.670, 52903.778 25/06/27,16:22:01,00,10,1, 11.9,1,1, 23.808, 10606.142, 426.670, 52903.778 25/06/27,16:22:01,01,10,1, 11.9,1,1, 23.808, 10606.156, 426.673, 52903.795 25/06/27,16:22:01,02,10,1, 11.9,1,1, 23.808, 10606.173, 426.699, 52903.789 25/06/27,16:22:01,03,10,1, 11.9,1,1, 23.808, 10606.148, 426.678, 52903.736 25/06/27,16:22:01,04,10,1, 11.9,1,1, 23.808, 10606.151, 426.695, 52903.751 25/06/27,16:22:01,05,10,1, 11.9,1,1, 23.808, 10606.161, 426.695, 52903.795 25/06/27,16:22:01,06,10,1, 11.9,1,1, 23.808, 10606.144, 426.683, 52903.761 25/06/27,16:22:01,07,10,1, 11.9,1,1, 23.808, 10606.139, 426.687, 52903.758 25/06/27,16:22:01,08,10,1, 11.9,1,1, 23.808, 10606.139, 426.691, 52903.721 25/06/27,16:22:01,09,10,1, 11.9,1,1, 23.808, 10606.152, 426.680, 52903.709 25/06/27,16:22:01,10,10,1, 11.9,1,1, 23.808, 10606.131, 426.685, 52903.748 25/06/27,16:22:01,11,10,1, 11.9,1,1, 23.808, 10606.132, 426.662, 52903.803 25/06/27,16:22:01,12,10,1, 11.9,1,1, 23.808, 10606.142, 426.687, 52903.756 25/06/27,16:22:01,13,10,1, 11.9,1,1, 23.808, 10606.121, 426.708, 52903.747 25/06/27,16:22:01,14,10,1, 11.9,1,1, 23.808, 10606.141, 426.690, 52903.803 25/06/27,16:22:01,15,10,1, 11.9,1,1, 23.808, 10606.150, 426.673, 52903.748 25/06/27,16:22:01,16,10,1, 11.9,1,1, 23.808, 10606.147, 426.676, 52903.777 25/06/27,16:22:01,17,10,1, 11.9,1,1, 23.808, 10606.146, 426.689, 52903.731 25/06/27,16:22:01,18,10,1, 11.9,1,1, 23.808, 10606.145, 426.700, 52903.796 25/06/27,16:22:01,19,10,1, 11.9,1,1, 23.808, 10606.109, 426.687, 52903.766 25/06/27,16:22:02,00,09,1, 11.9,1,1, 23.805, 10606.109, 426.687, 52903.766 25/06/27,16:22:02,01,09,1, 11.9,1,1, 23.805, 10606.121, 426.728, 52903.839 25/06/27,16:22:02,02,09,1, 11.9,1,1, 23.805, 10606.156, 426.706, 52903.755 25/06/27,16:22:02,03,09,1, 11.9,1,1, 23.805, 10606.130, 426.699, 52903.806 25/06/27,16:22:02,04,09,1, 11.9,1,1, 23.805, 10606.141, 426.722, 52903.725 25/06/27,16:22:02,05,09,1, 11.9,1,1, 23.805, 10606.111, 426.681, 52903.757 25/06/27,16:22:02,06,09,1, 11.9,1,1, 23.805, 10606.123, 426.707, 52903.785 25/06/27,16:22:02,07,09,1, 11.9,1,1, 23.805, 10606.130, 426.706, 52903.727 25/06/27,16:22:02,08,09,1, 11.9,1,1, 23.805, 10606.137, 426.704, 52903.737 25/06/27,16:22:02,09,09,1, 11.9,1,1, 23.805, 10606.123, 426.735, 52903.781 25/06/27,16:22:02,10,09,1, 11.9,1,1, 23.805, 10606.143, 426.716, 52903.768 25/06/27,16:22:02,11,09,1, 11.9,1,1, 23.805, 10606.146, 426.741, 52903.763 25/06/27,16:22:02,12,09,1, 11.9,1,1, 23.805, 10606.148, 426.714, 52903.743 25/06/27,16:22:02,13,09,1, 11.9,1,1, 23.805, 10606.144, 426.748, 52903.823 25/06/27,16:22:02,14,09,1, 11.9,1,1, 23.805, 10606.142, 426.726, 52903.710 25/06/27,16:22:02,15,09,1, 11.9,1,1, 23.805, 10606.128, 426.731, 52903.722 25/06/27,16:22:02,16,09,1, 11.9,1,1, 23.805, 10606.148, 426.714, 52903.760 25/06/27,16:22:02,17,09,1, 11.9,1,1, 23.805, 10606.103, 426.737, 52903.779 25/06/27,16:22:02,18,09,1, 11.9,1,1, 23.805, 10606.119, 426.728, 52903.802 25/06/27,16:22:02,19,09,1, 11.9,1,1, 23.805, 10606.132, 426.734, 52903.755 25/06/27,16:22:03,00,09,1, 11.9,1,1, 23.808, 10606.126, 426.734, 52903.755 25/06/27,16:22:03,01,09,1, 11.9,1,1, 23.808, 10606.138, 426.734, 52903.696 25/06/27,16:22:03,02,09,1, 11.9,1,1, 23.808, 10606.138, 426.741, 52903.773 25/06/27,16:22:03,03,09,1, 11.9,1,1, 23.808, 10606.127, 426.725, 52903.775 25/06/27,16:22:03,04,09,1, 11.9,1,1, 23.808, 10606.128, 426.730, 52903.819 25/06/27,16:22:03,05,09,1, 11.9,1,1, 23.808, 10606.145, 426.727, 52903.777 25/06/27,16:22:03,06,09,1, 11.9,1,1, 23.808, 10606.143, 426.746, 52903.675 25/06/27,16:22:03,07,09,1, 11.9,1,1, 23.808, 10606.109, 426.733, 52903.792 25/06/27,16:22:03,08,09,1, 11.9,1,1, 23.808, 10606.121, 426.758, 52903.766 25/06/27,16:22:03,09,09,1, 11.9,1,1, 23.808, 10606.121, 426.722, 52903.779 25/06/27,16:22:03,10,09,1, 11.9,1,1, 23.808, 10606.115, 426.739, 52903.728 25/06/27,16:22:03,11,09,1, 11.9,1,1, 23.808, 10606.129, 426.727, 52903.742 25/06/27,16:22:03,12,09,1, 11.9,1,1, 23.808, 10606.131, 426.733, 52903.721 25/06/27,16:22:03,13,09,1, 11.9,1,1, 23.808, 10606.119, 426.727, 52903.788 25/06/27,16:22:03,14,09,1, 11.9,1,1, 23.808, 10606.119, 426.727, 52903.751 25/06/27,16:22:03,15,09,1, 11.9,1,1, 23.808, 10606.104, 426.734, 52903.752 25/06/27,16:22:03,16,09,1, 11.9,1,1, 23.808, 10606.121, 426.740, 52903.797 25/06/27,16:22:03,17,09,1, 11.9,1,1, 23.808, 10606.122, 426.751, 52903.778 25/06/27,16:22:03,18,09,1, 11.9,1,1, 23.808, 10606.107, 426.744, 52903.760 25/06/27,16:22:03,19,09,1, 11.9,1,1, 23.808, 10606.114, 426.746, 52903.846 25/06/27,16:22:04,00,08,1, 11.9,1,1, 23.807, 10606.109, 426.746, 52903.846 25/06/27,16:22:04,01,08,1, 11.9,1,1, 23.807, 10606.140, 426.764, 52903.806 25/06/27,16:22:04,02,08,1, 11.9,1,1, 23.807, 10606.125, 426.732, 52903.855 25/06/27,16:22:04,03,08,1, 11.9,1,1, 23.807, 10606.121, 426.757, 52903.820 25/06/27,16:22:04,04,08,1, 11.9,1,1, 23.807, 10606.096, 426.742, 52903.801 25/06/27,16:22:04,05,08,1, 11.9,1,1, 23.807, 10606.098, 426.747, 52903.812 25/06/27,16:22:04,06,08,1, 11.9,1,1, 23.807, 10606.107, 426.741, 52903.828 25/06/27,16:22:04,07,08,1, 11.9,1,1, 23.807, 10606.142, 426.765, 52903.765 25/06/27,16:22:04,08,08,1, 11.9,1,1, 23.807, 10606.139, 426.730, 52903.791 25/06/27,16:22:04,09,08,1, 11.9,1,1, 23.807, 10606.119, 426.747, 52903.792 25/06/27,16:22:04,10,08,1, 11.9,1,1, 23.807, 10606.145, 426.763, 52903.802 25/06/27,16:22:04,11,08,1, 11.9,1,1, 23.807, 10606.121, 426.779, 52903.826 25/06/27,16:22:04,12,08,1, 11.9,1,1, 23.807, 10606.134, 426.743, 52903.805 25/06/27,16:22:04,13,08,1, 11.9,1,1, 23.807, 10606.134, 426.742, 52903.828 25/06/27,16:22:04,14,08,1, 11.9,1,1, 23.807, 10606.117, 426.750, 52903.797 25/06/27,16:22:04,15,08,1, 11.9,1,1, 23.807, 10606.139, 426.732, 52903.768 25/06/27,16:22:04,16,08,1, 11.9,1,1, 23.807, 10606.116, 426.736, 52903.775 25/06/27,16:22:04,17,08,1, 11.9,1,1, 23.807, 10606.120, 426.735, 52903.761 25/06/27,16:22:04,18,08,1, 11.9,1,1, 23.807, 10606.143, 426.756, 52903.836 25/06/27,16:22:04,19,08,1, 11.9,1,1, 23.807, 10606.136, 426.755, 52903.707 25/06/27,16:22:05,00,09,1, 11.9,1,1, 23.803, 10606.134, 426.755, 52903.707 25/06/27,16:22:05,01,09,1, 11.9,1,1, 23.803, 10606.103, 426.763, 52903.778 25/06/27,16:22:05,02,09,1, 11.9,1,1, 23.803, 10606.120, 426.763, 52903.816 25/06/27,16:22:05,03,09,1, 11.9,1,1, 23.803, 10606.109, 426.757, 52903.834 25/06/27,16:22:05,04,09,1, 11.9,1,1, 23.803, 10606.106, 426.757, 52903.809 25/06/27,16:22:05,05,09,1, 11.9,1,1, 23.803, 10606.110, 426.756, 52903.723 25/06/27,16:22:05,06,09,1, 11.9,1,1, 23.803, 10606.103, 426.751, 52903.754 25/06/27,16:22:05,07,09,1, 11.9,1,1, 23.803, 10606.109, 426.756, 52903.729 25/06/27,16:22:05,08,09,1, 11.9,1,1, 23.803, 10606.091, 426.763, 52903.766 25/06/27,16:22:05,09,09,1, 11.9,1,1, 23.803, 10606.116, 426.754, 52903.715 25/06/27,16:22:05,10,09,1, 11.9,1,1, 23.803, 10606.108, 426.763, 52903.741 25/06/27,16:22:05,11,09,1, 11.9,1,1, 23.803, 10606.100, 426.750, 52903.762 25/06/27,16:22:05,12,09,1, 11.9,1,1, 23.803, 10606.116, 426.767, 52903.768 25/06/27,16:22:05,13,09,1, 11.9,1,1, 23.803, 10606.117, 426.781, 52903.769 25/06/27,16:22:05,14,09,1, 11.9,1,1, 23.803, 10606.109, 426.768, 52903.762 25/06/27,16:22:05,15,09,1, 11.9,1,1, 23.803, 10606.125, 426.758, 52903.797 25/06/27,16:22:05,16,09,1, 11.9,1,1, 23.803, 10606.130, 426.754, 52903.771 25/06/27,16:22:05,17,09,1, 11.9,1,1, 23.803, 10606.127, 426.736, 52903.732 25/06/27,16:22:05,18,09,1, 11.9,1,1, 23.803, 10606.125, 426.775, 52903.756 25/06/27,16:22:05,19,09,1, 11.9,1,1, 23.803, 10606.107, 426.749, 52903.786 25/06/27,16:22:06,00,08,1, 12.0,1,1, 23.806, 10606.101, 426.749, 52903.786 25/06/27,16:22:06,01,08,1, 12.0,1,1, 23.806, 10606.087, 426.754, 52903.779 25/06/27,16:22:06,02,08,1, 12.0,1,1, 23.806, 10606.106, 426.773, 52903.800 25/06/27,16:22:06,03,08,1, 12.0,1,1, 23.806, 10606.096, 426.788, 52903.766 25/06/27,16:22:06,04,08,1, 12.0,1,1, 23.806, 10606.109, 426.794, 52903.810 25/06/27,16:22:06,05,08,1, 12.0,1,1, 23.806, 10606.082, 426.735, 52903.799 25/06/27,16:22:06,06,08,1, 12.0,1,1, 23.806, 10606.103, 426.792, 52903.854 25/06/27,16:22:06,07,08,1, 12.0,1,1, 23.806, 10606.104, 426.781, 52903.814 25/06/27,16:22:06,08,08,1, 12.0,1,1, 23.806, 10606.112, 426.768, 52903.876 25/06/27,16:22:06,09,08,1, 12.0,1,1, 23.806, 10606.121, 426.777, 52903.784 25/06/27,16:22:06,10,08,1, 12.0,1,1, 23.806, 10606.105, 426.760, 52903.772 25/06/27,16:22:06,11,08,1, 12.0,1,1, 23.806, 10606.137, 426.756, 52903.755 25/06/27,16:22:06,12,08,1, 12.0,1,1, 23.806, 10606.103, 426.774, 52903.745 25/06/27,16:22:06,13,08,1, 12.0,1,1, 23.806, 10606.087, 426.781, 52903.747 25/06/27,16:22:06,14,08,1, 12.0,1,1, 23.806, 10606.086, 426.780, 52903.812 25/06/27,16:22:06,15,08,1, 12.0,1,1, 23.806, 10606.100, 426.794, 52903.720 25/06/27,16:22:06,16,08,1, 12.0,1,1, 23.806, 10606.108, 426.750, 52903.834 25/06/27,16:22:06,17,08,1, 12.0,1,1, 23.806, 10606.107, 426.748, 52903.754 25/06/27,16:22:06,18,08,1, 12.0,1,1, 23.806, 10606.106, 426.785, 52903.862 25/06/27,16:22:06,19,08,1, 12.0,1,1, 23.806, 10606.120, 426.757, 52903.820 25/06/27,16:22:07,00,08,1, 11.9,1,1, 23.805, 10606.117, 426.757, 52903.820 25/06/27,16:22:07,01,08,1, 11.9,1,1, 23.805, 10606.102, 426.764, 52903.779 25/06/27,16:22:07,02,08,1, 11.9,1,1, 23.805, 10606.113, 426.769, 52903.864 25/06/27,16:22:07,03,08,1, 11.9,1,1, 23.805, 10606.097, 426.750, 52903.789 25/06/27,16:22:07,04,08,1, 11.9,1,1, 23.805, 10606.116, 426.740, 52903.865 25/06/27,16:22:07,05,08,1, 11.9,1,1, 23.805, 10606.082, 426.769, 52903.817 25/06/27,16:22:07,06,08,1, 11.9,1,1, 23.805, 10606.096, 426.740, 52903.851 25/06/27,16:22:07,07,08,1, 11.9,1,1, 23.805, 10606.101, 426.759, 52903.803 25/06/27,16:22:07,08,08,1, 11.9,1,1, 23.805, 10606.113, 426.770, 52903.819 25/06/27,16:22:07,09,08,1, 11.9,1,1, 23.805, 10606.091, 426.766, 52903.848 25/06/27,16:22:07,10,08,1, 11.9,1,1, 23.805, 10606.101, 426.753, 52903.786 25/06/27,16:22:07,11,08,1, 11.9,1,1, 23.805, 10606.092, 426.768, 52903.829 25/06/27,16:22:07,12,08,1, 11.9,1,1, 23.805, 10606.093, 426.758, 52903.847 25/06/27,16:22:07,13,08,1, 11.9,1,1, 23.805, 10606.110, 426.766, 52903.827 25/06/27,16:22:07,14,08,1, 11.9,1,1, 23.805, 10606.122, 426.757, 52903.800 25/06/27,16:22:07,15,08,1, 11.9,1,1, 23.805, 10606.079, 426.783, 52903.858 25/06/27,16:22:07,16,08,1, 11.9,1,1, 23.805, 10606.106, 426.765, 52903.781 25/06/27,16:22:07,17,08,1, 11.9,1,1, 23.805, 10606.097, 426.773, 52903.856 25/06/27,16:22:07,18,08,1, 11.9,1,1, 23.805, 10606.106, 426.749, 52903.768 25/06/27,16:22:07,19,08,1, 11.9,1,1, 23.805, 10606.118, 426.762, 52903.833 25/06/27,16:22:08,00,08,1, 12.0,1,1, 23.807, 10606.117, 426.762, 52903.833 25/06/27,16:22:08,01,08,1, 12.0,1,1, 23.807, 10606.103, 426.761, 52903.887 25/06/27,16:22:08,02,08,1, 12.0,1,1, 23.807, 10606.101, 426.745, 52903.784 25/06/27,16:22:08,03,08,1, 12.0,1,1, 23.807, 10606.102, 426.760, 52903.880 25/06/27,16:22:08,04,08,1, 12.0,1,1, 23.807, 10606.093, 426.772, 52903.852 25/06/27,16:22:08,05,08,1, 12.0,1,1, 23.807, 10606.097, 426.766, 52903.800 25/06/27,16:22:08,06,08,1, 12.0,1,1, 23.807, 10606.113, 426.749, 52903.823 25/06/27,16:22:08,07,08,1, 12.0,1,1, 23.807, 10606.113, 426.795, 52903.798 25/06/27,16:22:08,08,08,1, 12.0,1,1, 23.807, 10606.136, 426.756, 52903.801 25/06/27,16:22:08,09,08,1, 12.0,1,1, 23.807, 10606.115, 426.766, 52903.878 25/06/27,16:22:08,10,08,1, 12.0,1,1, 23.807, 10606.112, 426.757, 52903.786 25/06/27,16:22:08,11,08,1, 12.0,1,1, 23.807, 10606.102, 426.722, 52903.772 25/06/27,16:22:08,12,08,1, 12.0,1,1, 23.807, 10606.082, 426.762, 52903.862 25/06/27,16:22:08,13,08,1, 12.0,1,1, 23.807, 10606.075, 426.768, 52903.886 25/06/27,16:22:08,14,08,1, 12.0,1,1, 23.807, 10606.079, 426.738, 52903.854 25/06/27,16:22:08,15,08,1, 12.0,1,1, 23.807, 10606.082, 426.733, 52903.846 25/06/27,16:22:08,16,08,1, 12.0,1,1, 23.807, 10606.082, 426.757, 52903.890 25/06/27,16:22:08,17,08,1, 12.0,1,1, 23.807, 10606.074, 426.753, 52903.833 25/06/27,16:22:08,18,08,1, 12.0,1,1, 23.807, 10606.077, 426.759, 52903.879 25/06/27,16:22:08,19,08,1, 12.0,1,1, 23.807, 10606.076, 426.748, 52903.915 25/06/27,16:22:09,00,09,1, 11.9,1,1, 23.804, 10606.076, 426.748, 52903.915 25/06/27,16:22:09,01,09,1, 11.9,1,1, 23.804, 10606.091, 426.770, 52903.818 25/06/27,16:22:09,02,09,1, 11.9,1,1, 23.804, 10606.077, 426.780, 52903.878 25/06/27,16:22:09,03,09,1, 11.9,1,1, 23.804, 10606.069, 426.768, 52903.830 25/06/27,16:22:09,04,09,1, 11.9,1,1, 23.804, 10606.082, 426.749, 52903.787 25/06/27,16:22:09,05,09,1, 11.9,1,1, 23.804, 10606.100, 426.731, 52903.791 25/06/27,16:22:09,06,09,1, 11.9,1,1, 23.804, 10606.073, 426.752, 52903.853 25/06/27,16:22:09,07,09,1, 11.9,1,1, 23.804, 10606.092, 426.740, 52903.847 25/06/27,16:22:09,08,09,1, 11.9,1,1, 23.804, 10606.082, 426.754, 52903.841 25/06/27,16:22:09,09,09,1, 11.9,1,1, 23.804, 10606.105, 426.748, 52903.806 25/06/27,16:22:09,10,09,1, 11.9,1,1, 23.804, 10606.091, 426.751, 52903.817 25/06/27,16:22:09,11,09,1, 11.9,1,1, 23.804, 10606.091, 426.744, 52903.833 25/06/27,16:22:09,12,09,1, 11.9,1,1, 23.804, 10606.092, 426.751, 52903.811 25/06/27,16:22:09,13,09,1, 11.9,1,1, 23.804, 10606.081, 426.756, 52903.791 25/06/27,16:22:09,14,09,1, 11.9,1,1, 23.804, 10606.070, 426.733, 52903.852 25/06/27,16:22:09,15,09,1, 11.9,1,1, 23.804, 10606.075, 426.726, 52903.802 25/06/27,16:22:09,16,09,1, 11.9,1,1, 23.804, 10606.074, 426.733, 52903.876 25/06/27,16:22:09,17,09,1, 11.9,1,1, 23.804, 10606.088, 426.745, 52903.745 25/06/27,16:22:09,18,09,1, 11.9,1,1, 23.804, 10606.072, 426.747, 52903.743 25/06/27,16:22:09,19,09,1, 11.9,1,1, 23.804, 10606.063, 426.757, 52903.718 25/06/27,16:22:10,00,09,1, 11.9,1,1, 23.806, 10606.059, 426.757, 52903.718 25/06/27,16:22:10,01,09,1, 11.9,1,1, 23.806, 10606.081, 426.738, 52903.738 25/06/27,16:22:10,02,09,1, 11.9,1,1, 23.806, 10606.080, 426.777, 52903.761 25/06/27,16:22:10,03,09,1, 11.9,1,1, 23.806, 10606.095, 426.769, 52903.835 25/06/27,16:22:10,04,09,1, 11.9,1,1, 23.806, 10606.050, 426.724, 52903.848 25/06/27,16:22:10,05,09,1, 11.9,1,1, 23.806, 10606.074, 426.756, 52903.840 25/06/27,16:22:10,06,09,1, 11.9,1,1, 23.806, 10606.087, 426.748, 52903.784 25/06/27,16:22:10,07,09,1, 11.9,1,1, 23.806, 10606.058, 426.739, 52903.736 25/06/27,16:22:10,08,09,1, 11.9,1,1, 23.806, 10606.061, 426.733, 52903.797 25/06/27,16:22:10,09,09,1, 11.9,1,1, 23.806, 10606.054, 426.733, 52903.850 25/06/27,16:22:10,10,09,1, 11.9,1,1, 23.806, 10606.081, 426.728, 52903.785 25/06/27,16:22:10,11,09,1, 11.9,1,1, 23.806, 10606.068, 426.762, 52903.828 25/06/27,16:22:10,12,09,1, 11.9,1,1, 23.806, 10606.081, 426.744, 52903.849 25/06/27,16:22:10,13,09,1, 11.9,1,1, 23.806, 10606.061, 426.761, 52903.845 25/06/27,16:22:10,14,09,1, 11.9,1,1, 23.806, 10606.026, 426.729, 52903.852 25/06/27,16:22:10,15,09,1, 11.9,1,1, 23.806, 10606.056, 426.749, 52903.864 25/06/27,16:22:10,16,09,1, 11.9,1,1, 23.806, 10606.067, 426.763, 52903.817 25/06/27,16:22:10,17,09,1, 11.9,1,1, 23.806, 10606.061, 426.719, 52903.813 25/06/27,16:22:10,18,09,1, 11.9,1,1, 23.806, 10606.069, 426.736, 52903.767 25/06/27,16:22:10,19,09,1, 11.9,1,1, 23.806, 10606.059, 426.743, 52903.785 25/06/27,16:22:11,00,09,1, 11.9,1,1, 23.807, 10606.059, 426.743, 52903.785 25/06/27,16:22:11,01,09,1, 11.9,1,1, 23.807, 10606.036, 426.724, 52903.801 25/06/27,16:22:11,02,09,1, 11.9,1,1, 23.807, 10606.041, 426.772, 52903.797 25/06/27,16:22:11,03,09,1, 11.9,1,1, 23.807, 10606.036, 426.758, 52903.847 25/06/27,16:22:11,04,09,1, 11.9,1,1, 23.807, 10606.049, 426.758, 52903.842 25/06/27,16:22:11,05,09,1, 11.9,1,1, 23.807, 10606.038, 426.777, 52903.816 25/06/27,16:22:11,06,09,1, 11.9,1,1, 23.807, 10606.031, 426.764, 52903.801 25/06/27,16:22:11,07,09,1, 11.9,1,1, 23.807, 10606.064, 426.752, 52903.899 25/06/27,16:22:11,08,09,1, 11.9,1,1, 23.807, 10606.024, 426.741, 52903.833 25/06/27,16:22:11,09,09,1, 11.9,1,1, 23.807, 10606.056, 426.742, 52903.813 25/06/27,16:22:11,10,09,1, 11.9,1,1, 23.807, 10606.052, 426.743, 52903.798 25/06/27,16:22:11,11,09,1, 11.9,1,1, 23.807, 10606.047, 426.749, 52903.765 25/06/27,16:22:11,12,09,1, 11.9,1,1, 23.807, 10606.028, 426.779, 52903.869 25/06/27,16:22:11,13,09,1, 11.9,1,1, 23.807, 10606.024, 426.766, 52903.845 25/06/27,16:22:11,14,09,1, 11.9,1,1, 23.807, 10606.026, 426.757, 52903.855 25/06/27,16:22:11,15,09,1, 11.9,1,1, 23.807, 10606.031, 426.747, 52903.854 25/06/27,16:22:11,16,09,1, 11.9,1,1, 23.807, 10606.041, 426.746, 52903.806 25/06/27,16:22:11,17,09,1, 11.9,1,1, 23.807, 10606.001, 426.760, 52903.864 25/06/27,16:22:11,18,09,1, 11.9,1,1, 23.807, 10606.038, 426.758, 52903.811 25/06/27,16:22:11,19,09,1, 11.9,1,1, 23.807, 10606.036, 426.753, 52903.785 25/06/27,16:22:12,00,09,1, 11.9,1,1, 23.808, 10606.034, 426.753, 52903.785 25/06/27,16:22:12,01,09,1, 11.9,1,1, 23.808, 10606.007, 426.762, 52903.846 25/06/27,16:22:12,02,09,1, 11.9,1,1, 23.808, 10606.022, 426.752, 52903.917 25/06/27,16:22:12,03,09,1, 11.9,1,1, 23.808, 10606.002, 426.725, 52903.821 25/06/27,16:22:12,04,09,1, 11.9,1,1, 23.808, 10605.996, 426.731, 52903.810 25/06/27,16:22:12,05,09,1, 11.9,1,1, 23.808, 10606.005, 426.757, 52903.816 25/06/27,16:22:12,06,09,1, 11.9,1,1, 23.808, 10605.997, 426.726, 52903.859 25/06/27,16:22:12,07,09,1, 11.9,1,1, 23.808, 10606.017, 426.748, 52903.790 25/06/27,16:22:12,08,09,1, 11.9,1,1, 23.808, 10606.009, 426.755, 52903.802 25/06/27,16:22:12,09,09,1, 11.9,1,1, 23.808, 10606.008, 426.762, 52903.788 25/06/27,16:22:12,10,09,1, 11.9,1,1, 23.808, 10606.008, 426.764, 52903.791 25/06/27,16:22:12,11,09,1, 11.9,1,1, 23.808, 10605.995, 426.750, 52903.816 25/06/27,16:22:12,12,09,1, 11.9,1,1, 23.808, 10605.991, 426.747, 52903.847 25/06/27,16:22:12,13,09,1, 11.9,1,1, 23.808, 10605.982, 426.750, 52903.895 25/06/27,16:22:12,14,09,1, 11.9,1,1, 23.808, 10605.994, 426.735, 52903.866 25/06/27,16:22:12,15,09,1, 11.9,1,1, 23.808, 10606.003, 426.739, 52903.829 25/06/27,16:22:12,16,09,1, 11.9,1,1, 23.808, 10605.988, 426.728, 52903.867 25/06/27,16:22:12,17,09,1, 11.9,1,1, 23.808, 10605.979, 426.731, 52903.867 25/06/27,16:22:12,18,09,1, 11.9,1,1, 23.808, 10605.980, 426.759, 52903.797 25/06/27,16:22:12,19,09,1, 11.9,1,1, 23.808, 10605.966, 426.732, 52903.889 25/06/27,16:22:13,00,09,1, 12.0,1,1, 23.808, 10605.959, 426.732, 52903.889 25/06/27,16:22:13,01,09,1, 12.0,1,1, 23.808, 10605.994, 426.743, 52903.893 25/06/27,16:22:13,02,09,1, 12.0,1,1, 23.808, 10605.974, 426.756, 52903.827 25/06/27,16:22:13,03,09,1, 12.0,1,1, 23.808, 10605.963, 426.716, 52903.826 25/06/27,16:22:13,04,09,1, 12.0,1,1, 23.808, 10605.972, 426.726, 52903.817 25/06/27,16:22:13,05,09,1, 12.0,1,1, 23.808, 10605.992, 426.723, 52903.795 25/06/27,16:22:13,06,09,1, 12.0,1,1, 23.808, 10605.954, 426.737, 52903.824 25/06/27,16:22:13,07,09,1, 12.0,1,1, 23.808, 10605.983, 426.705, 52903.830 25/06/27,16:22:13,08,09,1, 12.0,1,1, 23.808, 10605.969, 426.728, 52903.832 25/06/27,16:22:13,09,09,1, 12.0,1,1, 23.808, 10605.963, 426.742, 52903.871 25/06/27,16:22:13,10,09,1, 12.0,1,1, 23.808, 10605.987, 426.717, 52903.910 25/06/27,16:22:13,11,09,1, 12.0,1,1, 23.808, 10605.993, 426.723, 52903.865 25/06/27,16:22:13,12,09,1, 12.0,1,1, 23.808, 10605.950, 426.718, 52903.838 25/06/27,16:22:13,13,09,1, 12.0,1,1, 23.808, 10605.962, 426.735, 52903.868 25/06/27,16:22:13,14,09,1, 12.0,1,1, 23.808, 10605.956, 426.736, 52903.876 25/06/27,16:22:13,15,09,1, 12.0,1,1, 23.808, 10605.964, 426.713, 52903.901 25/06/27,16:22:13,16,09,1, 12.0,1,1, 23.808, 10605.934, 426.728, 52903.893 25/06/27,16:22:13,17,09,1, 12.0,1,1, 23.808, 10605.946, 426.716, 52903.818 25/06/27,16:22:13,18,09,1, 12.0,1,1, 23.808, 10605.949, 426.726, 52903.841 25/06/27,16:22:13,19,09,1, 12.0,1,1, 23.808, 10605.964, 426.718, 52903.886 25/06/27,16:22:14,00,09,1, 11.9,1,1, 23.808, 10605.959, 426.718, 52903.886 25/06/27,16:22:14,01,09,1, 11.9,1,1, 23.808, 10605.945, 426.728, 52903.827 25/06/27,16:22:14,02,09,1, 11.9,1,1, 23.808, 10605.932, 426.742, 52903.860 25/06/27,16:22:14,03,09,1, 11.9,1,1, 23.808, 10605.959, 426.715, 52903.812 25/06/27,16:22:14,04,09,1, 11.9,1,1, 23.808, 10605.969, 426.697, 52903.810 25/06/27,16:22:14,05,09,1, 11.9,1,1, 23.808, 10605.968, 426.695, 52903.874 25/06/27,16:22:14,06,09,1, 11.9,1,1, 23.808, 10605.961, 426.708, 52903.876 25/06/27,16:22:14,07,09,1, 11.9,1,1, 23.808, 10605.970, 426.749, 52903.902 25/06/27,16:22:14,08,09,1, 11.9,1,1, 23.808, 10605.951, 426.709, 52903.878 25/06/27,16:22:14,09,09,1, 11.9,1,1, 23.808, 10605.974, 426.741, 52903.888 25/06/27,16:22:14,10,09,1, 11.9,1,1, 23.808, 10605.952, 426.743, 52903.890 25/06/27,16:22:14,11,09,1, 11.9,1,1, 23.808, 10605.942, 426.727, 52903.888 25/06/27,16:22:14,12,09,1, 11.9,1,1, 23.808, 10605.941, 426.739, 52903.900 25/06/27,16:22:14,13,09,1, 11.9,1,1, 23.808, 10605.968, 426.724, 52903.886 25/06/27,16:22:14,14,09,1, 11.9,1,1, 23.808, 10605.957, 426.713, 52903.849 25/06/27,16:22:14,15,09,1, 11.9,1,1, 23.808, 10605.943, 426.727, 52903.904 25/06/27,16:22:14,16,09,1, 11.9,1,1, 23.808, 10605.963, 426.718, 52903.898 25/06/27,16:22:14,17,09,1, 11.9,1,1, 23.808, 10605.952, 426.709, 52903.877 25/06/27,16:22:14,18,09,1, 11.9,1,1, 23.808, 10605.927, 426.717, 52903.943 25/06/27,16:22:14,19,09,1, 11.9,1,1, 23.808, 10605.952, 426.707, 52903.872 25/06/27,16:22:15,00,10,1, 11.9,1,1, 23.803, 10605.950, 426.707, 52903.872 25/06/27,16:22:15,01,10,1, 11.9,1,1, 23.803, 10605.934, 426.718, 52903.862 25/06/27,16:22:15,02,10,1, 11.9,1,1, 23.803, 10605.946, 426.706, 52903.830 25/06/27,16:22:15,03,10,1, 11.9,1,1, 23.803, 10605.933, 426.705, 52903.922 25/06/27,16:22:15,04,10,1, 11.9,1,1, 23.803, 10605.919, 426.672, 52903.892 25/06/27,16:22:15,05,10,1, 11.9,1,1, 23.803, 10605.946, 426.728, 52903.914 25/06/27,16:22:15,06,10,1, 11.9,1,1, 23.803, 10605.951, 426.697, 52903.883 25/06/27,16:22:15,07,10,1, 11.9,1,1, 23.803, 10605.966, 426.691, 52903.823 25/06/27,16:22:15,08,10,1, 11.9,1,1, 23.803, 10605.949, 426.711, 52903.914 25/06/27,16:22:15,09,10,1, 11.9,1,1, 23.803, 10605.973, 426.708, 52903.821 25/06/27,16:22:15,10,10,1, 11.9,1,1, 23.803, 10605.925, 426.687, 52903.949 25/06/27,16:22:15,11,10,1, 11.9,1,1, 23.803, 10605.931, 426.673, 52903.904 25/06/27,16:22:15,12,10,1, 11.9,1,1, 23.803, 10605.947, 426.683, 52903.909 25/06/27,16:22:15,13,10,1, 11.9,1,1, 23.803, 10605.925, 426.669, 52903.850 25/06/27,16:22:15,14,10,1, 11.9,1,1, 23.803, 10605.949, 426.686, 52903.867 25/06/27,16:22:15,15,10,1, 11.9,1,1, 23.803, 10605.962, 426.694, 52903.797 25/06/27,16:22:15,16,10,1, 11.9,1,1, 23.803, 10605.935, 426.667, 52903.859 25/06/27,16:22:15,17,10,1, 11.9,1,1, 23.803, 10605.952, 426.675, 52903.869 25/06/27,16:22:15,18,10,1, 11.9,1,1, 23.803, 10605.952, 426.701, 52903.840 25/06/27,16:22:15,19,10,1, 11.9,1,1, 23.803, 10605.945, 426.705, 52903.964 25/06/27,16:22:16,00,07,1, 12.0,1,1, 23.806, 10605.942, 426.705, 52903.964 25/06/27,16:22:16,01,07,1, 12.0,1,1, 23.806, 10605.970, 426.684, 52903.871 25/06/27,16:22:16,02,07,1, 12.0,1,1, 23.806, 10605.934, 426.675, 52903.852 25/06/27,16:22:16,03,07,1, 12.0,1,1, 23.806, 10605.921, 426.666, 52903.838 25/06/27,16:22:16,04,07,1, 12.0,1,1, 23.806, 10605.931, 426.665, 52903.937 25/06/27,16:22:16,05,07,1, 12.0,1,1, 23.806, 10605.926, 426.680, 52903.918 25/06/27,16:22:16,06,07,1, 12.0,1,1, 23.806, 10605.973, 426.679, 52903.909 25/06/27,16:22:16,07,07,1, 12.0,1,1, 23.806, 10605.926, 426.679, 52903.908 25/06/27,16:22:16,08,07,1, 12.0,1,1, 23.806, 10605.944, 426.669, 52903.888 25/06/27,16:22:16,09,07,1, 12.0,1,1, 23.806, 10605.940, 426.669, 52903.932 25/06/27,16:22:16,10,07,1, 12.0,1,1, 23.806, 10605.926, 426.653, 52903.967 25/06/27,16:22:16,11,07,1, 12.0,1,1, 23.806, 10605.957, 426.660, 52903.949 25/06/27,16:22:16,12,07,1, 12.0,1,1, 23.806, 10605.938, 426.668, 52903.828 25/06/27,16:22:16,13,07,1, 12.0,1,1, 23.806, 10605.961, 426.692, 52903.877 25/06/27,16:22:16,14,07,1, 12.0,1,1, 23.806, 10605.980, 426.668, 52903.877 25/06/27,16:22:16,15,07,1, 12.0,1,1, 23.806, 10605.954, 426.696, 52903.953 25/06/27,16:22:16,16,07,1, 12.0,1,1, 23.806, 10605.978, 426.676, 52903.869 25/06/27,16:22:16,17,07,1, 12.0,1,1, 23.806, 10605.944, 426.680, 52903.911 25/06/27,16:22:16,18,07,1, 12.0,1,1, 23.806, 10605.947, 426.682, 52903.937 25/06/27,16:22:16,19,07,1, 12.0,1,1, 23.806, 10605.959, 426.666, 52903.851 25/06/27,16:22:17,00,08,1, 12.0,1,1, 23.810, 10605.950, 426.666, 52903.851 25/06/27,16:22:17,01,08,1, 12.0,1,1, 23.810, 10605.911, 426.663, 52903.841 25/06/27,16:22:17,02,08,1, 12.0,1,1, 23.810, 10605.940, 426.634, 52903.911 25/06/27,16:22:17,03,08,1, 12.0,1,1, 23.810, 10605.928, 426.675, 52903.884 25/06/27,16:22:17,04,08,1, 12.0,1,1, 23.810, 10605.975, 426.657, 52903.920 25/06/27,16:22:17,05,08,1, 12.0,1,1, 23.810, 10605.955, 426.662, 52903.945 25/06/27,16:22:17,06,08,1, 12.0,1,1, 23.810, 10605.956, 426.643, 52903.961 25/06/27,16:22:17,07,08,1, 12.0,1,1, 23.810, 10605.949, 426.650, 52903.874 25/06/27,16:22:17,08,08,1, 12.0,1,1, 23.810, 10605.940, 426.663, 52903.896 25/06/27,16:22:17,09,08,1, 12.0,1,1, 23.810, 10605.945, 426.662, 52903.896 25/06/27,16:22:17,10,08,1, 12.0,1,1, 23.810, 10605.958, 426.655, 52903.880 25/06/27,16:22:17,11,08,1, 12.0,1,1, 23.810, 10605.956, 426.630, 52903.904 25/06/27,16:22:17,12,08,1, 12.0,1,1, 23.810, 10605.953, 426.652, 52903.878 25/06/27,16:22:17,13,08,1, 12.0,1,1, 23.810, 10605.953, 426.668, 52903.919 25/06/27,16:22:17,14,08,1, 12.0,1,1, 23.810, 10605.971, 426.647, 52903.917 25/06/27,16:22:17,15,08,1, 12.0,1,1, 23.810, 10605.981, 426.646, 52903.860 25/06/27,16:22:17,16,08,1, 12.0,1,1, 23.810, 10605.982, 426.634, 52903.881 25/06/27,16:22:17,17,08,1, 12.0,1,1, 23.810, 10605.957, 426.628, 52903.913 25/06/27,16:22:17,18,08,1, 12.0,1,1, 23.810, 10605.973, 426.672, 52903.922 25/06/27,16:22:17,19,08,1, 12.0,1,1, 23.810, 10605.964, 426.632, 52903.840 25/06/27,16:22:18,00,09,1, 12.0,1,1, 23.809, 10605.959, 426.632, 52903.840 25/06/27,16:22:18,01,09,1, 12.0,1,1, 23.809, 10605.967, 426.627, 52903.855 25/06/27,16:22:18,02,09,1, 12.0,1,1, 23.809, 10605.965, 426.636, 52903.859 25/06/27,16:22:18,03,09,1, 12.0,1,1, 23.809, 10605.988, 426.643, 52903.919 25/06/27,16:22:18,04,09,1, 12.0,1,1, 23.809, 10605.953, 426.649, 52903.870 25/06/27,16:22:18,05,09,1, 12.0,1,1, 23.809, 10605.956, 426.648, 52903.819 25/06/27,16:22:18,06,09,1, 12.0,1,1, 23.809, 10605.960, 426.626, 52903.869 25/06/27,16:22:18,07,09,1, 12.0,1,1, 23.809, 10605.947, 426.619, 52903.903 25/06/27,16:22:18,08,09,1, 12.0,1,1, 23.809, 10605.949, 426.616, 52903.874 25/06/27,16:22:18,09,09,1, 12.0,1,1, 23.809, 10605.973, 426.632, 52903.919 25/06/27,16:22:18,10,09,1, 12.0,1,1, 23.809, 10605.975, 426.622, 52903.916 25/06/27,16:22:18,11,09,1, 12.0,1,1, 23.809, 10605.959, 426.657, 52903.867 25/06/27,16:22:18,12,09,1, 12.0,1,1, 23.809, 10605.977, 426.643, 52903.876 25/06/27,16:22:18,13,09,1, 12.0,1,1, 23.809, 10605.953, 426.631, 52903.875 25/06/27,16:22:18,14,09,1, 12.0,1,1, 23.809, 10605.948, 426.637, 52903.881 25/06/27,16:22:18,15,09,1, 12.0,1,1, 23.809, 10605.975, 426.608, 52903.894 25/06/27,16:22:18,16,09,1, 12.0,1,1, 23.809, 10605.964, 426.601, 52903.865 25/06/27,16:22:18,17,09,1, 12.0,1,1, 23.809, 10605.980, 426.600, 52903.874 25/06/27,16:22:18,18,09,1, 12.0,1,1, 23.809, 10605.979, 426.617, 52903.886 25/06/27,16:22:18,19,09,1, 12.0,1,1, 23.809, 10605.992, 426.628, 52903.952 25/06/27,16:22:19,00,09,1, 12.0,1,1, 23.803, 10605.984, 426.628, 52903.952 25/06/27,16:22:19,01,09,1, 12.0,1,1, 23.803, 10605.989, 426.624, 52903.899 25/06/27,16:22:19,02,09,1, 12.0,1,1, 23.803, 10606.003, 426.611, 52903.852 25/06/27,16:22:19,03,09,1, 12.0,1,1, 23.803, 10605.977, 426.584, 52903.857 25/06/27,16:22:19,04,09,1, 12.0,1,1, 23.803, 10605.967, 426.594, 52903.801 25/06/27,16:22:19,05,09,1, 12.0,1,1, 23.803, 10605.970, 426.592, 52903.897 25/06/27,16:22:19,06,09,1, 12.0,1,1, 23.803, 10605.968, 426.614, 52903.899 25/06/27,16:22:19,07,09,1, 12.0,1,1, 23.803, 10605.967, 426.590, 52903.927 25/06/27,16:22:19,08,09,1, 12.0,1,1, 23.803, 10605.979, 426.597, 52903.846 25/06/27,16:22:19,09,09,1, 12.0,1,1, 23.803, 10605.987, 426.584, 52903.852 25/06/27,16:22:19,10,09,1, 12.0,1,1, 23.803, 10605.969, 426.620, 52903.878 25/06/27,16:22:19,11,09,1, 12.0,1,1, 23.803, 10605.976, 426.615, 52903.831 25/06/27,16:22:19,12,09,1, 12.0,1,1, 23.803, 10605.982, 426.634, 52903.890 25/06/27,16:22:19,13,09,1, 12.0,1,1, 23.803, 10605.974, 426.603, 52903.843 25/06/27,16:22:19,14,09,1, 12.0,1,1, 23.803, 10605.982, 426.599, 52903.884 25/06/27,16:22:19,15,09,1, 12.0,1,1, 23.803, 10605.959, 426.605, 52903.865 25/06/27,16:22:19,16,09,1, 12.0,1,1, 23.803, 10605.985, 426.588, 52903.903 25/06/27,16:22:19,17,09,1, 12.0,1,1, 23.803, 10605.978, 426.624, 52903.964 25/06/27,16:22:19,18,09,1, 12.0,1,1, 23.803, 10605.982, 426.620, 52903.914 25/06/27,16:22:19,19,09,1, 12.0,1,1, 23.803, 10605.964, 426.604, 52903.919 25/06/27,16:22:20,00,08,1, 12.0,1,1, 23.806, 10605.959, 426.604, 52903.919 25/06/27,16:22:20,01,08,1, 12.0,1,1, 23.806, 10605.986, 426.606, 52903.846 25/06/27,16:22:20,02,08,1, 12.0,1,1, 23.806, 10605.963, 426.595, 52903.843 25/06/27,16:22:20,03,08,1, 12.0,1,1, 23.806, 10605.975, 426.623, 52903.832 25/06/27,16:22:20,04,08,1, 12.0,1,1, 23.806, 10605.967, 426.600, 52903.865 25/06/27,16:22:20,05,08,1, 12.0,1,1, 23.806, 10605.978, 426.588, 52903.909 25/06/27,16:22:20,06,08,1, 12.0,1,1, 23.806, 10605.964, 426.588, 52903.848 25/06/27,16:22:20,07,08,1, 12.0,1,1, 23.806, 10605.978, 426.588, 52903.883 25/06/27,16:22:20,08,08,1, 12.0,1,1, 23.806, 10605.990, 426.580, 52903.824 25/06/27,16:22:20,09,08,1, 12.0,1,1, 23.806, 10605.965, 426.590, 52903.856 25/06/27,16:22:20,10,08,1, 12.0,1,1, 23.806, 10605.974, 426.586, 52903.863 25/06/27,16:22:20,11,08,1, 12.0,1,1, 23.806, 10605.993, 426.588, 52903.900 25/06/27,16:22:20,12,08,1, 12.0,1,1, 23.806, 10605.970, 426.565, 52903.937 25/06/27,16:22:20,13,08,1, 12.0,1,1, 23.806, 10605.979, 426.556, 52903.843 25/06/27,16:22:20,14,08,1, 12.0,1,1, 23.806, 10605.954, 426.573, 52903.866 25/06/27,16:22:20,15,08,1, 12.0,1,1, 23.806, 10605.954, 426.563, 52903.881 25/06/27,16:22:20,16,08,1, 12.0,1,1, 23.806, 10605.986, 426.600, 52903.949 25/06/27,16:22:20,17,08,1, 12.0,1,1, 23.806, 10605.983, 426.552, 52903.878 25/06/27,16:22:20,18,08,1, 12.0,1,1, 23.806, 10605.998, 426.586, 52903.892 25/06/27,16:22:20,19,08,1, 12.0,1,1, 23.806, 10605.990, 426.550, 52903.854 25/06/27,16:22:21,00,09,1, 11.9,1,1, 23.809, 10605.984, 426.550, 52903.854 25/06/27,16:22:21,01,09,1, 11.9,1,1, 23.809, 10605.958, 426.571, 52903.863 25/06/27,16:22:21,02,09,1, 11.9,1,1, 23.809, 10605.967, 426.584, 52903.925 25/06/27,16:22:21,03,09,1, 11.9,1,1, 23.809, 10605.961, 426.533, 52903.928 25/06/27,16:22:21,04,09,1, 11.9,1,1, 23.809, 10605.976, 426.568, 52903.911 25/06/27,16:22:21,05,09,1, 11.9,1,1, 23.809, 10605.998, 426.565, 52903.848 25/06/27,16:22:21,06,09,1, 11.9,1,1, 23.809, 10605.975, 426.590, 52903.950 25/06/27,16:22:21,07,09,1, 11.9,1,1, 23.809, 10605.980, 426.588, 52903.893 25/06/27,16:22:21,08,09,1, 11.9,1,1, 23.809, 10605.979, 426.581, 52903.920 25/06/27,16:22:21,09,09,1, 11.9,1,1, 23.809, 10605.971, 426.576, 52903.958 25/06/27,16:22:21,10,09,1, 11.9,1,1, 23.809, 10605.964, 426.576, 52903.890 25/06/27,16:22:21,11,09,1, 11.9,1,1, 23.809, 10605.965, 426.546, 52903.923 25/06/27,16:22:21,12,09,1, 11.9,1,1, 23.809, 10605.978, 426.546, 52903.849 25/06/27,16:22:21,13,09,1, 11.9,1,1, 23.809, 10605.979, 426.554, 52903.864 25/06/27,16:22:21,14,09,1, 11.9,1,1, 23.809, 10605.953, 426.589, 52903.904 25/06/27,16:22:21,15,09,1, 11.9,1,1, 23.809, 10605.972, 426.571, 52903.939 25/06/27,16:22:21,16,09,1, 11.9,1,1, 23.809, 10605.965, 426.559, 52903.924 25/06/27,16:22:21,17,09,1, 11.9,1,1, 23.809, 10605.965, 426.569, 52903.854 25/06/27,16:22:21,18,09,1, 11.9,1,1, 23.809, 10606.001, 426.535, 52903.852 25/06/27,16:22:21,19,09,1, 11.9,1,1, 23.809, 10605.951, 426.561, 52903.914 25/06/27,16:22:22,00,09,1, 11.9,1,1, 23.803, 10605.950, 426.561, 52903.914 25/06/27,16:22:22,01,09,1, 11.9,1,1, 23.803, 10605.945, 426.542, 52903.874 25/06/27,16:22:22,02,09,1, 11.9,1,1, 23.803, 10605.956, 426.538, 52903.939 25/06/27,16:22:22,03,09,1, 11.9,1,1, 23.803, 10605.967, 426.535, 52903.905 25/06/27,16:22:22,04,09,1, 11.9,1,1, 23.803, 10605.951, 426.547, 52903.952 25/06/27,16:22:22,05,09,1, 11.9,1,1, 23.803, 10605.963, 426.556, 52903.933 25/06/27,16:22:22,06,09,1, 11.9,1,1, 23.803, 10605.973, 426.544, 52903.849 25/06/27,16:22:22,07,09,1, 11.9,1,1, 23.803, 10605.953, 426.565, 52903.968 25/06/27,16:22:22,08,09,1, 11.9,1,1, 23.803, 10605.945, 426.520, 52903.964 25/06/27,16:22:22,09,09,1, 11.9,1,1, 23.803, 10605.972, 426.558, 52903.972 25/06/27,16:22:22,10,09,1, 11.9,1,1, 23.803, 10605.984, 426.548, 52903.908 25/06/27,16:22:22,11,09,1, 11.9,1,1, 23.803, 10605.967, 426.539, 52903.901 25/06/27,16:22:22,12,09,1, 11.9,1,1, 23.803, 10605.983, 426.541, 52903.963 25/06/27,16:22:22,13,09,1, 11.9,1,1, 23.803, 10605.971, 426.546, 52903.974 25/06/27,16:22:22,14,09,1, 11.9,1,1, 23.803, 10605.968, 426.529, 52903.922 25/06/27,16:22:22,15,09,1, 11.9,1,1, 23.803, 10605.974, 426.535, 52903.930 25/06/27,16:22:22,16,09,1, 11.9,1,1, 23.803, 10605.957, 426.544, 52903.955 25/06/27,16:22:22,17,09,1, 11.9,1,1, 23.803, 10605.953, 426.549, 52903.958 25/06/27,16:22:22,18,09,1, 11.9,1,1, 23.803, 10605.939, 426.494, 52903.908 25/06/27,16:22:22,19,09,1, 11.9,1,1, 23.803, 10606.005, 426.551, 52903.911 25/06/27,16:22:23,00,10,1, 11.9,1,1, 23.806, 10606.000, 426.551, 52903.911 25/06/27,16:22:23,01,10,1, 11.9,1,1, 23.806, 10605.971, 426.535, 52903.916 25/06/27,16:22:23,02,10,1, 11.9,1,1, 23.806, 10605.971, 426.549, 52903.962 25/06/27,16:22:23,03,10,1, 11.9,1,1, 23.806, 10605.961, 426.546, 52903.887 25/06/27,16:22:23,04,10,1, 11.9,1,1, 23.806, 10605.962, 426.542, 52903.988 25/06/27,16:22:23,05,10,1, 11.9,1,1, 23.806, 10605.949, 426.528, 52903.861 25/06/27,16:22:23,06,10,1, 11.9,1,1, 23.806, 10605.961, 426.501, 52903.892 25/06/27,16:22:23,07,10,1, 11.9,1,1, 23.806, 10605.977, 426.548, 52903.960 25/06/27,16:22:23,08,10,1, 11.9,1,1, 23.806, 10605.956, 426.555, 52903.875 25/06/27,16:22:23,09,10,1, 11.9,1,1, 23.806, 10605.967, 426.534, 52903.966 25/06/27,16:22:23,10,10,1, 11.9,1,1, 23.806, 10605.966, 426.535, 52903.950 25/06/27,16:22:23,11,10,1, 11.9,1,1, 23.806, 10605.953, 426.513, 52903.890 25/06/27,16:22:23,12,10,1, 11.9,1,1, 23.806, 10605.967, 426.534, 52903.900 25/06/27,16:22:23,13,10,1, 11.9,1,1, 23.806, 10605.935, 426.497, 52903.919 25/06/27,16:22:23,14,10,1, 11.9,1,1, 23.806, 10605.952, 426.515, 52903.935 25/06/27,16:22:23,15,10,1, 11.9,1,1, 23.806, 10605.937, 426.530, 52903.942 25/06/27,16:22:23,16,10,1, 11.9,1,1, 23.806, 10605.942, 426.524, 52903.983 25/06/27,16:22:23,17,10,1, 11.9,1,1, 23.806, 10605.950, 426.545, 52903.983 25/06/27,16:22:23,18,10,1, 11.9,1,1, 23.806, 10605.939, 426.528, 52903.993 25/06/27,16:22:23,19,10,1, 11.9,1,1, 23.806, 10605.945, 426.512, 52903.902 25/06/27,16:22:24,00,09,1, 11.9,1,1, 23.808, 10605.942, 426.512, 52903.902 25/06/27,16:22:24,01,09,1, 11.9,1,1, 23.808, 10605.943, 426.538, 52903.999 25/06/27,16:22:24,02,09,1, 11.9,1,1, 23.808, 10605.945, 426.530, 52903.963 25/06/27,16:22:24,03,09,1, 11.9,1,1, 23.808, 10605.955, 426.528, 52903.960 25/06/27,16:22:24,04,09,1, 11.9,1,1, 23.808, 10605.939, 426.516, 52903.903 25/06/27,16:22:24,05,09,1, 11.9,1,1, 23.808, 10605.930, 426.507, 52904.049 25/06/27,16:22:24,06,09,1, 11.9,1,1, 23.808, 10605.966, 426.522, 52903.966 25/06/27,16:22:24,07,09,1, 11.9,1,1, 23.808, 10605.941, 426.550, 52904.040 25/06/27,16:22:24,08,09,1, 11.9,1,1, 23.808, 10605.971, 426.518, 52903.884 25/06/27,16:22:24,09,09,1, 11.9,1,1, 23.808, 10605.915, 426.516, 52903.937 25/06/27,16:22:24,10,09,1, 11.9,1,1, 23.808, 10605.931, 426.512, 52903.943 25/06/27,16:22:24,11,09,1, 11.9,1,1, 23.808, 10605.927, 426.515, 52903.930 25/06/27,16:22:24,12,09,1, 11.9,1,1, 23.808, 10605.945, 426.502, 52903.996 25/06/27,16:22:24,13,09,1, 11.9,1,1, 23.808, 10605.960, 426.508, 52903.975 25/06/27,16:22:24,14,09,1, 11.9,1,1, 23.808, 10605.932, 426.504, 52903.973 25/06/27,16:22:24,15,09,1, 11.9,1,1, 23.808, 10605.949, 426.506, 52903.984 25/06/27,16:22:24,16,09,1, 11.9,1,1, 23.808, 10605.947, 426.501, 52903.972 25/06/27,16:22:24,17,09,1, 11.9,1,1, 23.808, 10605.938, 426.515, 52903.945 25/06/27,16:22:24,18,09,1, 11.9,1,1, 23.808, 10605.946, 426.512, 52903.985 25/06/27,16:22:24,19,09,1, 11.9,1,1, 23.808, 10605.935, 426.502, 52903.935 25/06/27,16:22:25,00,09,1, 11.9,1,1, 23.806, 10605.934, 426.502, 52903.935 25/06/27,16:22:25,01,09,1, 11.9,1,1, 23.806, 10605.965, 426.500, 52903.994 25/06/27,16:22:25,02,09,1, 11.9,1,1, 23.806, 10605.930, 426.510, 52903.995 25/06/27,16:22:25,03,09,1, 11.9,1,1, 23.806, 10605.942, 426.503, 52904.015 25/06/27,16:22:25,04,09,1, 11.9,1,1, 23.806, 10605.912, 426.497, 52904.018 25/06/27,16:22:25,05,09,1, 11.9,1,1, 23.806, 10605.921, 426.502, 52903.922 25/06/27,16:22:25,06,09,1, 11.9,1,1, 23.806, 10605.916, 426.508, 52903.975 25/06/27,16:22:25,07,09,1, 11.9,1,1, 23.806, 10605.949, 426.485, 52903.906 25/06/27,16:22:25,08,09,1, 11.9,1,1, 23.806, 10605.937, 426.494, 52903.922 25/06/27,16:22:25,09,09,1, 11.9,1,1, 23.806, 10605.938, 426.482, 52903.971 25/06/27,16:22:25,10,09,1, 11.9,1,1, 23.806, 10605.923, 426.489, 52903.983 25/06/27,16:22:25,11,09,1, 11.9,1,1, 23.806, 10605.925, 426.495, 52904.002 25/06/27,16:22:25,12,09,1, 11.9,1,1, 23.806, 10605.936, 426.497, 52903.901 25/06/27,16:22:25,13,09,1, 11.9,1,1, 23.806, 10605.904, 426.482, 52903.900 25/06/27,16:22:25,14,09,1, 11.9,1,1, 23.806, 10605.911, 426.512, 52903.933 25/06/27,16:22:25,15,09,1, 11.9,1,1, 23.806, 10605.918, 426.494, 52903.923 25/06/27,16:22:25,16,09,1, 11.9,1,1, 23.806, 10605.935, 426.491, 52903.902 25/06/27,16:22:25,17,09,1, 11.9,1,1, 23.806, 10605.944, 426.493, 52903.902 25/06/27,16:22:25,18,09,1, 11.9,1,1, 23.806, 10605.910, 426.502, 52903.906 25/06/27,16:22:25,19,09,1, 11.9,1,1, 23.806, 10605.919, 426.491, 52903.904 25/06/27,16:22:26,00,08,1, 11.9,1,1, 23.800, 10605.917, 426.491, 52903.904 25/06/27,16:22:26,01,08,1, 11.9,1,1, 23.800, 10605.934, 426.498, 52903.982 25/06/27,16:22:26,02,08,1, 11.9,1,1, 23.800, 10605.932, 426.511, 52903.892 25/06/27,16:22:26,03,08,1, 11.9,1,1, 23.800, 10605.906, 426.512, 52904.000 25/06/27,16:22:26,04,08,1, 11.9,1,1, 23.800, 10605.927, 426.482, 52903.938 25/06/27,16:22:26,05,08,1, 11.9,1,1, 23.800, 10605.919, 426.503, 52903.917 25/06/27,16:22:26,06,08,1, 11.9,1,1, 23.800, 10605.921, 426.481, 52903.983 25/06/27,16:22:26,07,08,1, 11.9,1,1, 23.800, 10605.932, 426.483, 52903.952 25/06/27,16:22:26,08,08,1, 11.9,1,1, 23.800, 10605.943, 426.488, 52903.936 25/06/27,16:22:26,09,08,1, 11.9,1,1, 23.800, 10605.935, 426.493, 52903.954 25/06/27,16:22:26,10,08,1, 11.9,1,1, 23.800, 10605.931, 426.491, 52903.938 25/06/27,16:22:26,11,08,1, 11.9,1,1, 23.800, 10605.933, 426.474, 52903.957 25/06/27,16:22:26,12,08,1, 11.9,1,1, 23.800, 10605.941, 426.496, 52903.901 25/06/27,16:22:26,13,08,1, 11.9,1,1, 23.800, 10605.930, 426.507, 52903.912 25/06/27,16:22:26,14,08,1, 11.9,1,1, 23.800, 10605.923, 426.498, 52903.881 25/06/27,16:22:26,15,08,1, 11.9,1,1, 23.800, 10605.930, 426.497, 52903.956 25/06/27,16:22:26,16,08,1, 11.9,1,1, 23.800, 10605.917, 426.518, 52903.920 25/06/27,16:22:26,17,08,1, 11.9,1,1, 23.800, 10605.938, 426.503, 52903.961 25/06/27,16:22:26,18,08,1, 11.9,1,1, 23.800, 10605.926, 426.498, 52903.985 25/06/27,16:22:26,19,08,1, 11.9,1,1, 23.800, 10605.937, 426.451, 52903.884 25/06/27,16:22:27,00,08,1, 11.9,1,1, 23.804, 10605.934, 426.451, 52903.884 25/06/27,16:22:27,01,08,1, 11.9,1,1, 23.804, 10605.951, 426.467, 52903.938 25/06/27,16:22:27,02,08,1, 11.9,1,1, 23.804, 10605.926, 426.477, 52903.981 25/06/27,16:22:27,03,08,1, 11.9,1,1, 23.804, 10605.910, 426.484, 52903.947 25/06/27,16:22:27,04,08,1, 11.9,1,1, 23.804, 10605.919, 426.501, 52903.934 25/06/27,16:22:27,05,08,1, 11.9,1,1, 23.804, 10605.948, 426.499, 52903.952 25/06/27,16:22:27,06,08,1, 11.9,1,1, 23.804, 10605.917, 426.468, 52903.973 25/06/27,16:22:27,07,08,1, 11.9,1,1, 23.804, 10605.935, 426.459, 52903.852 25/06/27,16:22:27,08,08,1, 11.9,1,1, 23.804, 10605.932, 426.460, 52903.893 25/06/27,16:22:27,09,08,1, 11.9,1,1, 23.804, 10605.912, 426.454, 52903.979 25/06/27,16:22:27,10,08,1, 11.9,1,1, 23.804, 10605.918, 426.455, 52903.984 25/06/27,16:22:27,11,08,1, 11.9,1,1, 23.804, 10605.933, 426.483, 52903.995 25/06/27,16:22:27,12,08,1, 11.9,1,1, 23.804, 10605.931, 426.485, 52903.912 25/06/27,16:22:27,13,08,1, 11.9,1,1, 23.804, 10605.917, 426.475, 52904.011 25/06/27,16:22:27,14,08,1, 11.9,1,1, 23.804, 10605.932, 426.475, 52903.951 25/06/27,16:22:27,15,08,1, 11.9,1,1, 23.804, 10605.912, 426.427, 52903.942 25/06/27,16:22:27,16,08,1, 11.9,1,1, 23.804, 10605.940, 426.470, 52903.941 25/06/27,16:22:27,17,08,1, 11.9,1,1, 23.804, 10605.903, 426.452, 52903.962 25/06/27,16:22:27,18,08,1, 11.9,1,1, 23.804, 10605.929, 426.454, 52903.935 25/06/27,16:22:27,19,08,1, 11.9,1,1, 23.804, 10605.935, 426.456, 52904.007 25/06/27,16:22:28,00,07,1, 11.9,1,1, 23.805, 10605.934, 426.456, 52904.007 25/06/27,16:22:28,01,07,1, 11.9,1,1, 23.805, 10605.944, 426.450, 52903.950 25/06/27,16:22:28,02,07,1, 11.9,1,1, 23.805, 10605.939, 426.483, 52903.954 25/06/27,16:22:28,03,07,1, 11.9,1,1, 23.805, 10605.937, 426.456, 52904.005 25/06/27,16:22:28,04,07,1, 11.9,1,1, 23.805, 10605.919, 426.441, 52904.016 25/06/27,16:22:28,05,07,1, 11.9,1,1, 23.805, 10605.917, 426.474, 52904.035 25/06/27,16:22:28,06,07,1, 11.9,1,1, 23.805, 10605.935, 426.454, 52904.007 25/06/27,16:22:28,07,07,1, 11.9,1,1, 23.805, 10605.926, 426.481, 52904.033 25/06/27,16:22:28,08,07,1, 11.9,1,1, 23.805, 10605.941, 426.486, 52904.011 25/06/27,16:22:28,09,07,1, 11.9,1,1, 23.805, 10605.952, 426.465, 52903.977 25/06/27,16:22:28,10,07,1, 11.9,1,1, 23.805, 10605.948, 426.461, 52903.946 25/06/27,16:22:28,11,07,1, 11.9,1,1, 23.805, 10605.959, 426.467, 52903.985 25/06/27,16:22:28,12,07,1, 11.9,1,1, 23.805, 10605.919, 426.474, 52904.030 25/06/27,16:22:28,13,07,1, 11.9,1,1, 23.805, 10605.926, 426.464, 52904.027 25/06/27,16:22:28,14,07,1, 11.9,1,1, 23.805, 10605.905, 426.478, 52904.076 25/06/27,16:22:28,15,07,1, 11.9,1,1, 23.805, 10605.933, 426.487, 52904.019 25/06/27,16:22:28,16,07,1, 11.9,1,1, 23.805, 10605.937, 426.475, 52903.976 25/06/27,16:22:28,17,07,1, 11.9,1,1, 23.805, 10605.951, 426.483, 52903.995 25/06/27,16:22:28,18,07,1, 11.9,1,1, 23.805, 10605.944, 426.478, 52904.012 25/06/27,16:22:28,19,07,1, 11.9,1,1, 23.805, 10605.938, 426.473, 52903.952 25/06/27,16:22:29,00,07,1, 12.0,1,1, 23.809, 10605.934, 426.473, 52903.952 25/06/27,16:22:29,01,07,1, 12.0,1,1, 23.809, 10605.910, 426.453, 52903.936 25/06/27,16:22:29,02,07,1, 12.0,1,1, 23.809, 10605.926, 426.446, 52904.002 25/06/27,16:22:29,03,07,1, 12.0,1,1, 23.809, 10605.919, 426.489, 52904.019 25/06/27,16:22:29,04,07,1, 12.0,1,1, 23.809, 10605.952, 426.466, 52904.019 25/06/27,16:22:29,05,07,1, 12.0,1,1, 23.809, 10605.936, 426.449, 52903.992 25/06/27,16:22:29,06,07,1, 12.0,1,1, 23.809, 10605.953, 426.452, 52904.015 25/06/27,16:22:29,07,07,1, 12.0,1,1, 23.809, 10605.942, 426.422, 52903.995 25/06/27,16:22:29,08,07,1, 12.0,1,1, 23.809, 10605.917, 426.454, 52904.070 25/06/27,16:22:29,09,07,1, 12.0,1,1, 23.809, 10605.923, 426.489, 52904.069 25/06/27,16:22:29,10,07,1, 12.0,1,1, 23.809, 10605.943, 426.470, 52904.013 25/06/27,16:22:29,11,07,1, 12.0,1,1, 23.809, 10605.941, 426.451, 52904.109 25/06/27,16:22:29,12,07,1, 12.0,1,1, 23.809, 10605.941, 426.484, 52904.036 25/06/27,16:22:29,13,07,1, 12.0,1,1, 23.809, 10605.943, 426.476, 52904.000 25/06/27,16:22:29,14,07,1, 12.0,1,1, 23.809, 10605.911, 426.431, 52903.991 25/06/27,16:22:29,15,07,1, 12.0,1,1, 23.809, 10605.926, 426.432, 52903.987 25/06/27,16:22:29,16,07,1, 12.0,1,1, 23.809, 10605.961, 426.457, 52904.023 25/06/27,16:22:29,17,07,1, 12.0,1,1, 23.809, 10605.929, 426.455, 52904.001 25/06/27,16:22:29,18,07,1, 12.0,1,1, 23.809, 10605.945, 426.473, 52903.963 25/06/27,16:22:29,19,07,1, 12.0,1,1, 23.809, 10605.937, 426.459, 52904.003 25/06/27,16:22:30,00,07,1, 12.0,1,1, 23.803, 10605.934, 426.459, 52904.003 25/06/27,16:22:30,01,07,1, 12.0,1,1, 23.803, 10605.943, 426.434, 52904.028 25/06/27,16:22:30,02,07,1, 12.0,1,1, 23.803, 10605.918, 426.426, 52904.100 25/06/27,16:22:30,03,07,1, 12.0,1,1, 23.803, 10605.940, 426.448, 52903.989 25/06/27,16:22:30,04,07,1, 12.0,1,1, 23.803, 10605.940, 426.450, 52903.965 25/06/27,16:22:30,05,07,1, 12.0,1,1, 23.803, 10605.959, 426.452, 52904.093 25/06/27,16:22:30,06,07,1, 12.0,1,1, 23.803, 10605.948, 426.435, 52904.029 25/06/27,16:22:30,07,07,1, 12.0,1,1, 23.803, 10605.947, 426.464, 52904.037 25/06/27,16:22:30,08,07,1, 12.0,1,1, 23.803, 10605.931, 426.456, 52904.043 25/06/27,16:22:30,09,07,1, 12.0,1,1, 23.803, 10605.953, 426.449, 52904.012 25/06/27,16:22:30,10,07,1, 12.0,1,1, 23.803, 10605.965, 426.430, 52903.988 25/06/27,16:22:30,11,07,1, 12.0,1,1, 23.803, 10605.964, 426.445, 52903.986 25/06/27,16:22:30,12,07,1, 12.0,1,1, 23.803, 10605.936, 426.457, 52904.018 25/06/27,16:22:30,13,07,1, 12.0,1,1, 23.803, 10605.964, 426.441, 52904.053 25/06/27,16:22:30,14,07,1, 12.0,1,1, 23.803, 10605.963, 426.455, 52903.985 25/06/27,16:22:30,15,07,1, 12.0,1,1, 23.803, 10605.938, 426.455, 52904.011 25/06/27,16:22:30,16,07,1, 12.0,1,1, 23.803, 10605.957, 426.451, 52904.078 25/06/27,16:22:30,17,07,1, 12.0,1,1, 23.803, 10605.959, 426.467, 52903.976 25/06/27,16:22:30,18,07,1, 12.0,1,1, 23.803, 10605.972, 426.442, 52904.011 25/06/27,16:22:30,19,07,1, 12.0,1,1, 23.803, 10605.951, 426.467, 52904.053 25/06/27,16:22:31,00,08,1, 11.9,1,1, 23.806, 10605.950, 426.467, 52904.053 25/06/27,16:22:31,01,08,1, 11.9,1,1, 23.806, 10605.940, 426.448, 52904.081 25/06/27,16:22:31,02,08,1, 11.9,1,1, 23.806, 10605.955, 426.432, 52904.065 25/06/27,16:22:31,03,08,1, 11.9,1,1, 23.806, 10605.953, 426.451, 52903.968 25/06/27,16:22:31,04,08,1, 11.9,1,1, 23.806, 10605.986, 426.426, 52904.006 25/06/27,16:22:31,05,08,1, 11.9,1,1, 23.806, 10605.968, 426.440, 52903.937 25/06/27,16:22:31,06,08,1, 11.9,1,1, 23.806, 10605.987, 426.429, 52903.988 25/06/27,16:22:31,07,08,1, 11.9,1,1, 23.806, 10605.949, 426.458, 52904.038 25/06/27,16:22:31,08,08,1, 11.9,1,1, 23.806, 10605.966, 426.420, 52904.028 25/06/27,16:22:31,09,08,1, 11.9,1,1, 23.806, 10605.959, 426.416, 52904.004 25/06/27,16:22:31,10,08,1, 11.9,1,1, 23.806, 10605.952, 426.423, 52904.076 25/06/27,16:22:31,11,08,1, 11.9,1,1, 23.806, 10605.929, 426.430, 52904.025 25/06/27,16:22:31,12,08,1, 11.9,1,1, 23.806, 10605.976, 426.406, 52903.950 25/06/27,16:22:31,13,08,1, 11.9,1,1, 23.806, 10605.962, 426.441, 52903.997 25/06/27,16:22:31,14,08,1, 11.9,1,1, 23.806, 10605.981, 426.449, 52904.012 25/06/27,16:22:31,15,08,1, 11.9,1,1, 23.806, 10606.005, 426.440, 52904.016 25/06/27,16:22:31,16,08,1, 11.9,1,1, 23.806, 10605.981, 426.427, 52904.049 25/06/27,16:22:31,17,08,1, 11.9,1,1, 23.806, 10605.976, 426.430, 52904.049 25/06/27,16:22:31,18,08,1, 11.9,1,1, 23.806, 10605.988, 426.406, 52904.017 25/06/27,16:22:31,19,08,1, 11.9,1,1, 23.806, 10605.979, 426.411, 52904.044 25/06/27,16:22:32,00,08,1, 11.9,1,1, 23.806, 10605.975, 426.411, 52904.044 25/06/27,16:22:32,01,08,1, 11.9,1,1, 23.806, 10605.988, 426.434, 52904.047 25/06/27,16:22:32,02,08,1, 11.9,1,1, 23.806, 10605.959, 426.417, 52904.018 25/06/27,16:22:32,03,08,1, 11.9,1,1, 23.806, 10605.952, 426.425, 52904.058 25/06/27,16:22:32,04,08,1, 11.9,1,1, 23.806, 10605.989, 426.418, 52904.041 25/06/27,16:22:32,05,08,1, 11.9,1,1, 23.806, 10605.958, 426.438, 52904.055 25/06/27,16:22:32,06,08,1, 11.9,1,1, 23.806, 10605.953, 426.408, 52904.028 25/06/27,16:22:32,07,08,1, 11.9,1,1, 23.806, 10605.960, 426.426, 52904.034 25/06/27,16:22:32,08,08,1, 11.9,1,1, 23.806, 10605.982, 426.429, 52904.033 25/06/27,16:22:32,09,08,1, 11.9,1,1, 23.806, 10605.983, 426.441, 52904.048 25/06/27,16:22:32,10,08,1, 11.9,1,1, 23.806, 10605.965, 426.413, 52904.065 25/06/27,16:22:32,11,08,1, 11.9,1,1, 23.806, 10605.952, 426.399, 52904.001 25/06/27,16:22:32,12,08,1, 11.9,1,1, 23.806, 10605.972, 426.408, 52904.016 25/06/27,16:22:32,13,08,1, 11.9,1,1, 23.806, 10605.972, 426.398, 52903.991 25/06/27,16:22:32,14,08,1, 11.9,1,1, 23.806, 10605.978, 426.414, 52904.001 25/06/27,16:22:32,15,08,1, 11.9,1,1, 23.806, 10606.000, 426.409, 52903.994 25/06/27,16:22:32,16,08,1, 11.9,1,1, 23.806, 10605.986, 426.429, 52904.022 25/06/27,16:22:32,17,08,1, 11.9,1,1, 23.806, 10605.967, 426.429, 52904.062 25/06/27,16:22:32,18,08,1, 11.9,1,1, 23.806, 10606.006, 426.437, 52903.971 25/06/27,16:22:32,19,08,1, 11.9,1,1, 23.806, 10605.981, 426.422, 52904.003 25/06/27,16:22:33,00,07,1, 11.9,1,1, 23.805, 10605.975, 426.422, 52904.003 25/06/27,16:22:33,01,07,1, 11.9,1,1, 23.805, 10605.974, 426.429, 52903.977 25/06/27,16:22:33,02,07,1, 11.9,1,1, 23.805, 10605.957, 426.407, 52903.986 25/06/27,16:22:33,03,07,1, 11.9,1,1, 23.805, 10605.967, 426.434, 52904.032 25/06/27,16:22:33,04,07,1, 11.9,1,1, 23.805, 10605.985, 426.453, 52904.053 25/06/27,16:22:33,05,07,1, 11.9,1,1, 23.805, 10605.965, 426.425, 52904.105 25/06/27,16:22:33,06,07,1, 11.9,1,1, 23.805, 10605.982, 426.408, 52904.016 25/06/27,16:22:33,07,07,1, 11.9,1,1, 23.805, 10605.959, 426.406, 52904.068 25/06/27,16:22:33,08,07,1, 11.9,1,1, 23.805, 10605.965, 426.419, 52903.986 25/06/27,16:22:33,09,07,1, 11.9,1,1, 23.805, 10605.958, 426.419, 52904.093 25/06/27,16:22:33,10,07,1, 11.9,1,1, 23.805, 10605.975, 426.422, 52904.070 25/06/27,16:22:33,11,07,1, 11.9,1,1, 23.805, 10605.980, 426.417, 52904.025 25/06/27,16:22:33,12,07,1, 11.9,1,1, 23.805, 10605.962, 426.416, 52904.022 25/06/27,16:22:33,13,07,1, 11.9,1,1, 23.805, 10605.952, 426.431, 52904.132 25/06/27,16:22:33,14,07,1, 11.9,1,1, 23.805, 10605.944, 426.407, 52903.978 25/06/27,16:22:33,15,07,1, 11.9,1,1, 23.805, 10605.940, 426.425, 52903.965 25/06/27,16:22:33,16,07,1, 11.9,1,1, 23.805, 10605.956, 426.410, 52904.074 25/06/27,16:22:33,17,07,1, 11.9,1,1, 23.805, 10605.971, 426.402, 52903.999 25/06/27,16:22:33,18,07,1, 11.9,1,1, 23.805, 10605.966, 426.412, 52904.111 25/06/27,16:22:33,19,07,1, 11.9,1,1, 23.805, 10605.983, 426.425, 52904.011 25/06/27,16:22:34,00,08,1, 11.9,1,1, 23.803, 10605.975, 426.425, 52904.011 25/06/27,16:22:34,01,08,1, 11.9,1,1, 23.803, 10605.951, 426.415, 52904.077 25/06/27,16:22:34,02,08,1, 11.9,1,1, 23.803, 10605.967, 426.411, 52904.087 25/06/27,16:22:34,03,08,1, 11.9,1,1, 23.803, 10605.971, 426.409, 52904.063 25/06/27,16:22:34,04,08,1, 11.9,1,1, 23.803, 10605.961, 426.411, 52904.001 25/06/27,16:22:34,05,08,1, 11.9,1,1, 23.803, 10605.964, 426.443, 52904.000 25/06/27,16:22:34,06,08,1, 11.9,1,1, 23.803, 10605.971, 426.435, 52904.139 25/06/27,16:22:34,07,08,1, 11.9,1,1, 23.803, 10605.978, 426.434, 52904.073 25/06/27,16:22:34,08,08,1, 11.9,1,1, 23.803, 10605.979, 426.447, 52904.106 25/06/27,16:22:34,09,08,1, 11.9,1,1, 23.803, 10605.948, 426.427, 52904.089 25/06/27,16:22:34,10,08,1, 11.9,1,1, 23.803, 10605.960, 426.433, 52904.097 25/06/27,16:22:34,11,08,1, 11.9,1,1, 23.803, 10605.965, 426.423, 52903.999 25/06/27,16:22:34,12,08,1, 11.9,1,1, 23.803, 10605.978, 426.405, 52903.986 25/06/27,16:22:34,13,08,1, 11.9,1,1, 23.803, 10605.959, 426.418, 52904.101 25/06/27,16:22:34,14,08,1, 11.9,1,1, 23.803, 10605.973, 426.426, 52904.076 25/06/27,16:22:34,15,08,1, 11.9,1,1, 23.803, 10605.961, 426.415, 52904.061 25/06/27,16:22:34,16,08,1, 11.9,1,1, 23.803, 10605.979, 426.431, 52904.016 25/06/27,16:22:34,17,08,1, 11.9,1,1, 23.803, 10605.975, 426.401, 52903.974 25/06/27,16:22:34,18,08,1, 11.9,1,1, 23.803, 10605.954, 426.427, 52903.981 25/06/27,16:22:34,19,08,1, 11.9,1,1, 23.803, 10605.976, 426.458, 52904.076 25/06/27,16:22:35,00,09,1, 12.0,1,1, 23.805, 10605.975, 426.458, 52904.076 25/06/27,16:22:35,01,09,1, 12.0,1,1, 23.805, 10605.945, 426.445, 52904.037 25/06/27,16:22:35,02,09,1, 12.0,1,1, 23.805, 10605.971, 426.447, 52904.086 25/06/27,16:22:35,03,09,1, 12.0,1,1, 23.805, 10605.966, 426.415, 52904.002 25/06/27,16:22:35,04,09,1, 12.0,1,1, 23.805, 10605.959, 426.399, 52904.061 25/06/27,16:22:35,05,09,1, 12.0,1,1, 23.805, 10605.977, 426.442, 52904.073 25/06/27,16:22:35,06,09,1, 12.0,1,1, 23.805, 10605.962, 426.433, 52904.083 25/06/27,16:22:35,07,09,1, 12.0,1,1, 23.805, 10605.982, 426.430, 52904.115 25/06/27,16:22:35,08,09,1, 12.0,1,1, 23.805, 10605.949, 426.428, 52903.978 25/06/27,16:22:35,09,09,1, 12.0,1,1, 23.805, 10605.937, 426.414, 52904.076 25/06/27,16:22:35,10,09,1, 12.0,1,1, 23.805, 10605.974, 426.408, 52904.118 25/06/27,16:22:35,11,09,1, 12.0,1,1, 23.805, 10605.964, 426.390, 52904.036 25/06/27,16:22:35,12,09,1, 12.0,1,1, 23.805, 10605.968, 426.413, 52904.085 25/06/27,16:22:35,13,09,1, 12.0,1,1, 23.805, 10605.983, 426.429, 52904.008 25/06/27,16:22:35,14,09,1, 12.0,1,1, 23.805, 10605.959, 426.411, 52904.083 25/06/27,16:22:35,15,09,1, 12.0,1,1, 23.805, 10605.953, 426.421, 52904.117 25/06/27,16:22:35,16,09,1, 12.0,1,1, 23.805, 10605.981, 426.415, 52903.983 25/06/27,16:22:35,17,09,1, 12.0,1,1, 23.805, 10605.978, 426.434, 52904.088 25/06/27,16:22:35,18,09,1, 12.0,1,1, 23.805, 10605.963, 426.423, 52903.994 25/06/27,16:22:35,19,09,1, 12.0,1,1, 23.805, 10605.976, 426.431, 52903.971 25/06/27,16:22:36,00,08,1, 11.9,1,1, 23.806, 10605.975, 426.431, 52903.971 25/06/27,16:22:36,01,08,1, 11.9,1,1, 23.806, 10605.963, 426.426, 52903.984 25/06/27,16:22:36,02,08,1, 11.9,1,1, 23.806, 10605.970, 426.439, 52903.981 25/06/27,16:22:36,03,08,1, 11.9,1,1, 23.806, 10605.956, 426.409, 52904.049 25/06/27,16:22:36,04,08,1, 11.9,1,1, 23.806, 10605.963, 426.430, 52904.085 25/06/27,16:22:36,05,08,1, 11.9,1,1, 23.806, 10605.979, 426.434, 52904.036 25/06/27,16:22:36,06,08,1, 11.9,1,1, 23.806, 10605.983, 426.442, 52903.961 25/06/27,16:22:36,07,08,1, 11.9,1,1, 23.806, 10605.972, 426.428, 52904.085 25/06/27,16:22:36,08,08,1, 11.9,1,1, 23.806, 10605.994, 426.441, 52904.079 25/06/27,16:22:36,09,08,1, 11.9,1,1, 23.806, 10605.982, 426.428, 52903.996 25/06/27,16:22:36,10,08,1, 11.9,1,1, 23.806, 10605.990, 426.409, 52904.039 25/06/27,16:22:36,11,08,1, 11.9,1,1, 23.806, 10605.993, 426.431, 52904.059 25/06/27,16:22:36,12,08,1, 11.9,1,1, 23.806, 10605.984, 426.425, 52904.087 25/06/27,16:22:36,13,08,1, 11.9,1,1, 23.806, 10605.982, 426.425, 52904.028 25/06/27,16:22:36,14,08,1, 11.9,1,1, 23.806, 10606.013, 426.450, 52904.115 25/06/27,16:22:36,15,08,1, 11.9,1,1, 23.806, 10605.969, 426.429, 52904.038 25/06/27,16:22:36,16,08,1, 11.9,1,1, 23.806, 10605.986, 426.432, 52904.028 25/06/27,16:22:36,17,08,1, 11.9,1,1, 23.806, 10605.971, 426.411, 52904.066 25/06/27,16:22:36,18,08,1, 11.9,1,1, 23.806, 10605.993, 426.405, 52904.082 25/06/27,16:22:36,19,08,1, 11.9,1,1, 23.806, 10605.977, 426.441, 52904.038 25/06/27,16:22:37,00,08,1, 11.8,1,1, 23.808, 10605.975, 426.441, 52904.038 25/06/27,16:22:37,01,08,1, 11.8,1,1, 23.808, 10605.981, 426.424, 52904.021 25/06/27,16:22:37,02,08,1, 11.8,1,1, 23.808, 10605.983, 426.439, 52904.073 25/06/27,16:22:37,03,08,1, 11.8,1,1, 23.808, 10605.976, 426.429, 52904.098 25/06/27,16:22:37,04,08,1, 11.8,1,1, 23.808, 10605.980, 426.423, 52904.100 25/06/27,16:22:37,05,08,1, 11.8,1,1, 23.808, 10606.001, 426.424, 52904.051 25/06/27,16:22:37,06,08,1, 11.8,1,1, 23.808, 10605.999, 426.419, 52904.004 25/06/27,16:22:37,07,08,1, 11.8,1,1, 23.808, 10606.001, 426.412, 52904.020 25/06/27,16:22:37,08,08,1, 11.8,1,1, 23.808, 10606.004, 426.404, 52904.080 25/06/27,16:22:37,09,08,1, 11.8,1,1, 23.808, 10605.971, 426.419, 52904.041 25/06/27,16:22:37,10,08,1, 11.8,1,1, 23.808, 10605.978, 426.416, 52904.047 25/06/27,16:22:37,11,08,1, 11.8,1,1, 23.808, 10605.968, 426.427, 52904.020 25/06/27,16:22:37,12,08,1, 11.8,1,1, 23.808, 10605.994, 426.430, 52904.062 25/06/27,16:22:37,13,08,1, 11.8,1,1, 23.808, 10605.995, 426.416, 52904.101 25/06/27,16:22:37,14,08,1, 11.8,1,1, 23.808, 10605.979, 426.424, 52904.098 25/06/27,16:22:37,15,08,1, 11.8,1,1, 23.808, 10605.992, 426.427, 52904.044 25/06/27,16:22:37,16,08,1, 11.8,1,1, 23.808, 10606.000, 426.424, 52904.035 25/06/27,16:22:37,17,08,1, 11.8,1,1, 23.808, 10605.996, 426.401, 52904.035 25/06/27,16:22:37,18,08,1, 11.8,1,1, 23.808, 10605.991, 426.391, 52904.092 25/06/27,16:22:37,19,08,1, 11.8,1,1, 23.808, 10606.016, 426.397, 52904.057 25/06/27,16:22:38,00,10,1, 12.0,1,1, 23.804, 10606.009, 426.397, 52904.057 25/06/27,16:22:38,01,10,1, 12.0,1,1, 23.804, 10606.006, 426.434, 52904.061 25/06/27,16:22:38,02,10,1, 12.0,1,1, 23.804, 10605.995, 426.419, 52904.106 25/06/27,16:22:38,03,10,1, 12.0,1,1, 23.804, 10605.972, 426.415, 52904.136 25/06/27,16:22:38,04,10,1, 12.0,1,1, 23.804, 10605.982, 426.386, 52904.148 25/06/27,16:22:38,05,10,1, 12.0,1,1, 23.804, 10606.004, 426.401, 52904.062 25/06/27,16:22:38,06,10,1, 12.0,1,1, 23.804, 10605.973, 426.411, 52904.088 25/06/27,16:22:38,07,10,1, 12.0,1,1, 23.804, 10606.008, 426.388, 52904.014 25/06/27,16:22:38,08,10,1, 12.0,1,1, 23.804, 10606.013, 426.413, 52904.046 25/06/27,16:22:38,09,10,1, 12.0,1,1, 23.804, 10606.017, 426.402, 52904.144 25/06/27,16:22:38,10,10,1, 12.0,1,1, 23.804, 10605.999, 426.387, 52904.011 25/06/27,16:22:38,11,10,1, 12.0,1,1, 23.804, 10606.003, 426.400, 52904.070 25/06/27,16:22:38,12,10,1, 12.0,1,1, 23.804, 10605.997, 426.404, 52904.001 25/06/27,16:22:38,13,10,1, 12.0,1,1, 23.804, 10605.994, 426.397, 52904.088 25/06/27,16:22:38,14,10,1, 12.0,1,1, 23.804, 10606.014, 426.416, 52904.078 25/06/27,16:22:38,15,10,1, 12.0,1,1, 23.804, 10606.006, 426.391, 52904.091 25/06/27,16:22:38,16,10,1, 12.0,1,1, 23.804, 10606.003, 426.415, 52904.107 25/06/27,16:22:38,17,10,1, 12.0,1,1, 23.804, 10606.001, 426.376, 52904.025 25/06/27,16:22:38,18,10,1, 12.0,1,1, 23.804, 10605.990, 426.396, 52904.098 25/06/27,16:22:38,19,10,1, 12.0,1,1, 23.804, 10606.017, 426.402, 52904.055 25/06/27,16:22:39,00,10,1, 11.9,1,1, 23.806, 10606.009, 426.402, 52904.055 25/06/27,16:22:39,01,10,1, 11.9,1,1, 23.806, 10606.008, 426.368, 52904.097 25/06/27,16:22:39,02,10,1, 11.9,1,1, 23.806, 10605.981, 426.372, 52904.068 25/06/27,16:22:39,03,10,1, 11.9,1,1, 23.806, 10605.988, 426.389, 52904.084 25/06/27,16:22:39,04,10,1, 11.9,1,1, 23.806, 10605.992, 426.407, 52904.116 25/06/27,16:22:39,05,10,1, 11.9,1,1, 23.806, 10605.978, 426.376, 52904.053 25/06/27,16:22:39,06,10,1, 11.9,1,1, 23.806, 10606.011, 426.401, 52904.068 25/06/27,16:22:39,07,10,1, 11.9,1,1, 23.806, 10606.023, 426.390, 52904.080 25/06/27,16:22:39,08,10,1, 11.9,1,1, 23.806, 10606.003, 426.373, 52904.050 25/06/27,16:22:39,09,10,1, 11.9,1,1, 23.806, 10605.992, 426.388, 52904.076 25/06/27,16:22:39,10,10,1, 11.9,1,1, 23.806, 10605.990, 426.386, 52904.138 25/06/27,16:22:39,11,10,1, 11.9,1,1, 23.806, 10605.976, 426.386, 52904.073 25/06/27,16:22:39,12,10,1, 11.9,1,1, 23.806, 10605.991, 426.395, 52904.081 25/06/27,16:22:39,13,10,1, 11.9,1,1, 23.806, 10606.000, 426.426, 52904.131 25/06/27,16:22:39,14,10,1, 11.9,1,1, 23.806, 10605.997, 426.415, 52904.063 25/06/27,16:22:39,15,10,1, 11.9,1,1, 23.806, 10605.999, 426.395, 52904.159 25/06/27,16:22:39,16,10,1, 11.9,1,1, 23.806, 10605.956, 426.367, 52904.066 25/06/27,16:22:39,17,10,1, 11.9,1,1, 23.806, 10605.988, 426.376, 52904.084 25/06/27,16:22:39,18,10,1, 11.9,1,1, 23.806, 10605.983, 426.399, 52904.175 25/06/27,16:22:39,19,10,1, 11.9,1,1, 23.806, 10605.982, 426.407, 52904.097 25/06/27,16:22:40,00,10,1, 12.0,1,1, 23.807, 10605.975, 426.407, 52904.097 25/06/27,16:22:40,01,10,1, 12.0,1,1, 23.807, 10605.980, 426.417, 52904.105 25/06/27,16:22:40,02,10,1, 12.0,1,1, 23.807, 10605.974, 426.381, 52904.079 25/06/27,16:22:40,03,10,1, 12.0,1,1, 23.807, 10605.980, 426.390, 52904.068 25/06/27,16:22:40,04,10,1, 12.0,1,1, 23.807, 10605.987, 426.377, 52904.103 25/06/27,16:22:40,05,10,1, 12.0,1,1, 23.807, 10605.964, 426.388, 52904.164 25/06/27,16:22:40,06,10,1, 12.0,1,1, 23.807, 10605.973, 426.414, 52904.107 25/06/27,16:22:40,07,10,1, 12.0,1,1, 23.807, 10605.964, 426.393, 52904.150 25/06/27,16:22:40,08,10,1, 12.0,1,1, 23.807, 10605.979, 426.396, 52904.142 25/06/27,16:22:40,09,10,1, 12.0,1,1, 23.807, 10605.984, 426.387, 52904.179 25/06/27,16:22:40,10,10,1, 12.0,1,1, 23.807, 10605.980, 426.357, 52904.068 25/06/27,16:22:40,11,10,1, 12.0,1,1, 23.807, 10605.996, 426.390, 52904.146 25/06/27,16:22:40,12,10,1, 12.0,1,1, 23.807, 10605.957, 426.369, 52904.141 25/06/27,16:22:40,13,10,1, 12.0,1,1, 23.807, 10605.977, 426.404, 52904.153 25/06/27,16:22:40,14,10,1, 12.0,1,1, 23.807, 10605.982, 426.375, 52904.180 25/06/27,16:22:40,15,10,1, 12.0,1,1, 23.807, 10605.980, 426.385, 52904.083 25/06/27,16:22:40,16,10,1, 12.0,1,1, 23.807, 10605.982, 426.352, 52904.074 25/06/27,16:22:40,17,10,1, 12.0,1,1, 23.807, 10605.967, 426.384, 52904.095 25/06/27,16:22:40,18,10,1, 12.0,1,1, 23.807, 10605.985, 426.379, 52904.127 25/06/27,16:22:40,19,10,1, 12.0,1,1, 23.807, 10605.945, 426.364, 52904.178 25/06/27,16:22:41,00,10,1, 11.9,1,1, 23.808, 10605.942, 426.364, 52904.178 25/06/27,16:22:41,01,10,1, 11.9,1,1, 23.808, 10605.963, 426.344, 52904.069 25/06/27,16:22:41,02,10,1, 11.9,1,1, 23.808, 10605.942, 426.391, 52904.180 25/06/27,16:22:41,03,10,1, 11.9,1,1, 23.808, 10605.969, 426.362, 52904.076 25/06/27,16:22:41,04,10,1, 11.9,1,1, 23.808, 10605.961, 426.373, 52904.201 25/06/27,16:22:41,05,10,1, 11.9,1,1, 23.808, 10605.981, 426.362, 52904.082 25/06/27,16:22:41,06,10,1, 11.9,1,1, 23.808, 10605.969, 426.350, 52904.153 25/06/27,16:22:41,07,10,1, 11.9,1,1, 23.808, 10605.959, 426.377, 52904.132 25/06/27,16:22:41,08,10,1, 11.9,1,1, 23.808, 10605.961, 426.370, 52904.104 25/06/27,16:22:41,09,10,1, 11.9,1,1, 23.808, 10605.944, 426.372, 52904.141 25/06/27,16:22:41,10,10,1, 11.9,1,1, 23.808, 10605.956, 426.394, 52904.143 25/06/27,16:22:41,11,10,1, 11.9,1,1, 23.808, 10605.959, 426.367, 52904.162 25/06/27,16:22:41,12,10,1, 11.9,1,1, 23.808, 10605.947, 426.383, 52904.200 25/06/27,16:22:41,13,10,1, 11.9,1,1, 23.808, 10605.922, 426.385, 52904.142 25/06/27,16:22:41,14,10,1, 11.9,1,1, 23.808, 10605.941, 426.343, 52904.092 25/06/27,16:22:41,15,10,1, 11.9,1,1, 23.808, 10605.952, 426.367, 52904.168 25/06/27,16:22:41,16,10,1, 11.9,1,1, 23.808, 10605.932, 426.362, 52904.159 25/06/27,16:22:41,17,10,1, 11.9,1,1, 23.808, 10605.926, 426.344, 52904.117 25/06/27,16:22:41,18,10,1, 11.9,1,1, 23.808, 10605.953, 426.386, 52904.130 25/06/27,16:22:41,19,10,1, 11.9,1,1, 23.808, 10605.923, 426.364, 52904.162 25/06/27,16:22:42,00,10,1, 11.9,1,1, 23.802, 10605.917, 426.364, 52904.162 25/06/27,16:22:42,01,10,1, 11.9,1,1, 23.802, 10605.916, 426.372, 52904.182 25/06/27,16:22:42,02,10,1, 11.9,1,1, 23.802, 10605.919, 426.345, 52904.083 25/06/27,16:22:42,03,10,1, 11.9,1,1, 23.802, 10605.924, 426.365, 52904.185 25/06/27,16:22:42,04,10,1, 11.9,1,1, 23.802, 10605.929, 426.367, 52904.107 25/06/27,16:22:42,05,10,1, 11.9,1,1, 23.802, 10605.933, 426.371, 52904.161 25/06/27,16:22:42,06,10,1, 11.9,1,1, 23.802, 10605.911, 426.350, 52904.111 25/06/27,16:22:42,07,10,1, 11.9,1,1, 23.802, 10605.899, 426.370, 52904.152 25/06/27,16:22:42,08,10,1, 11.9,1,1, 23.802, 10605.911, 426.359, 52904.180 25/06/27,16:22:42,09,10,1, 11.9,1,1, 23.802, 10605.922, 426.381, 52904.177 25/06/27,16:22:42,10,10,1, 11.9,1,1, 23.802, 10605.906, 426.369, 52904.180 25/06/27,16:22:42,11,10,1, 11.9,1,1, 23.802, 10605.891, 426.375, 52904.198 25/06/27,16:22:42,12,10,1, 11.9,1,1, 23.802, 10605.912, 426.345, 52904.105 25/06/27,16:22:42,13,10,1, 11.9,1,1, 23.802, 10605.898, 426.345, 52904.109 25/06/27,16:22:42,14,10,1, 11.9,1,1, 23.802, 10605.897, 426.360, 52904.195 25/06/27,16:22:42,15,10,1, 11.9,1,1, 23.802, 10605.876, 426.380, 52904.189 25/06/27,16:22:42,16,10,1, 11.9,1,1, 23.802, 10605.904, 426.379, 52904.167 25/06/27,16:22:42,17,10,1, 11.9,1,1, 23.802, 10605.887, 426.371, 52904.170 25/06/27,16:22:42,18,10,1, 11.9,1,1, 23.802, 10605.918, 426.386, 52904.198 25/06/27,16:22:42,19,10,1, 11.9,1,1, 23.802, 10605.874, 426.350, 52904.195 25/06/27,16:22:43,00,10,1, 12.0,1,1, 23.810, 10605.867, 426.350, 52904.195 25/06/27,16:22:43,01,10,1, 12.0,1,1, 23.810, 10605.909, 426.393, 52904.199 25/06/27,16:22:43,02,10,1, 12.0,1,1, 23.810, 10605.908, 426.380, 52904.127 25/06/27,16:22:43,03,10,1, 12.0,1,1, 23.810, 10605.874, 426.386, 52904.212 25/06/27,16:22:43,04,10,1, 12.0,1,1, 23.810, 10605.900, 426.393, 52904.192 25/06/27,16:22:43,05,10,1, 12.0,1,1, 23.810, 10605.892, 426.364, 52904.154 25/06/27,16:22:43,06,10,1, 12.0,1,1, 23.810, 10605.890, 426.366, 52904.163 25/06/27,16:22:43,07,10,1, 12.0,1,1, 23.810, 10605.912, 426.391, 52904.160 25/06/27,16:22:43,08,10,1, 12.0,1,1, 23.810, 10605.894, 426.376, 52904.185 25/06/27,16:22:43,09,10,1, 12.0,1,1, 23.810, 10605.891, 426.391, 52904.206 25/06/27,16:22:43,10,10,1, 12.0,1,1, 23.810, 10605.915, 426.373, 52904.200 25/06/27,16:22:43,11,10,1, 12.0,1,1, 23.810, 10605.864, 426.341, 52904.211 25/06/27,16:22:43,12,10,1, 12.0,1,1, 23.810, 10605.887, 426.360, 52904.107 25/06/27,16:22:43,13,10,1, 12.0,1,1, 23.810, 10605.886, 426.365, 52904.211 25/06/27,16:22:43,14,10,1, 12.0,1,1, 23.810, 10605.903, 426.383, 52904.290 25/06/27,16:22:43,15,10,1, 12.0,1,1, 23.810, 10605.906, 426.379, 52904.183 25/06/27,16:22:43,16,10,1, 12.0,1,1, 23.810, 10605.909, 426.382, 52904.250 25/06/27,16:22:43,17,10,1, 12.0,1,1, 23.810, 10605.877, 426.364, 52904.191 25/06/27,16:22:43,18,10,1, 12.0,1,1, 23.810, 10605.883, 426.342, 52904.187 25/06/27,16:22:43,19,10,1, 12.0,1,1, 23.810, 10605.856, 426.324, 52904.123 25/06/27,16:22:44,00,10,1, 11.9,1,1, 23.804, 10605.850, 426.324, 52904.123 25/06/27,16:22:44,01,10,1, 11.9,1,1, 23.804, 10605.877, 426.344, 52904.106 25/06/27,16:22:44,02,10,1, 11.9,1,1, 23.804, 10605.871, 426.377, 52904.222 25/06/27,16:22:44,03,10,1, 11.9,1,1, 23.804, 10605.876, 426.364, 52904.204 25/06/27,16:22:44,04,10,1, 11.9,1,1, 23.804, 10605.859, 426.353, 52904.172 25/06/27,16:22:44,05,10,1, 11.9,1,1, 23.804, 10605.840, 426.341, 52904.189 25/06/27,16:22:44,06,10,1, 11.9,1,1, 23.804, 10605.885, 426.370, 52904.142 25/06/27,16:22:44,07,10,1, 11.9,1,1, 23.804, 10605.871, 426.361, 52904.144 25/06/27,16:22:44,08,10,1, 11.9,1,1, 23.804, 10605.856, 426.329, 52904.164 25/06/27,16:22:44,09,10,1, 11.9,1,1, 23.804, 10605.832, 426.323, 52904.266 25/06/27,16:22:44,10,10,1, 11.9,1,1, 23.804, 10605.859, 426.346, 52904.177 25/06/27,16:22:44,11,10,1, 11.9,1,1, 23.804, 10605.873, 426.349, 52904.207 25/06/27,16:22:44,12,10,1, 11.9,1,1, 23.804, 10605.901, 426.391, 52904.274 25/06/27,16:22:44,13,10,1, 11.9,1,1, 23.804, 10605.860, 426.378, 52904.202 25/06/27,16:22:44,14,10,1, 11.9,1,1, 23.804, 10605.874, 426.359, 52904.244 25/06/27,16:22:44,15,10,1, 11.9,1,1, 23.804, 10605.871, 426.358, 52904.216 25/06/27,16:22:44,16,10,1, 11.9,1,1, 23.804, 10605.831, 426.340, 52904.197 25/06/27,16:22:44,17,10,1, 11.9,1,1, 23.804, 10605.857, 426.384, 52904.229 25/06/27,16:22:44,18,10,1, 11.9,1,1, 23.804, 10605.855, 426.355, 52904.238 25/06/27,16:22:44,19,10,1, 11.9,1,1, 23.804, 10605.860, 426.377, 52904.256 25/06/27,16:22:45,00,10,1, 11.9,1,1, 23.806, 10605.859, 426.377, 52904.256 25/06/27,16:22:45,01,10,1, 11.9,1,1, 23.806, 10605.850, 426.349, 52904.194 25/06/27,16:22:45,02,10,1, 11.9,1,1, 23.806, 10605.813, 426.353, 52904.218 25/06/27,16:22:45,03,10,1, 11.9,1,1, 23.806, 10605.870, 426.356, 52904.217 25/06/27,16:22:45,04,10,1, 11.9,1,1, 23.806, 10605.862, 426.367, 52904.149 25/06/27,16:22:45,05,10,1, 11.9,1,1, 23.806, 10605.854, 426.382, 52904.262 25/06/27,16:22:45,06,10,1, 11.9,1,1, 23.806, 10605.850, 426.374, 52904.217 25/06/27,16:22:45,07,10,1, 11.9,1,1, 23.806, 10605.818, 426.357, 52904.239 25/06/27,16:22:45,08,10,1, 11.9,1,1, 23.806, 10605.826, 426.351, 52904.175 25/06/27,16:22:45,09,10,1, 11.9,1,1, 23.806, 10605.865, 426.348, 52904.260 25/06/27,16:22:45,10,10,1, 11.9,1,1, 23.806, 10605.830, 426.351, 52904.207 25/06/27,16:22:45,11,10,1, 11.9,1,1, 23.806, 10605.834, 426.386, 52904.207 25/06/27,16:22:45,12,10,1, 11.9,1,1, 23.806, 10605.832, 426.371, 52904.252 25/06/27,16:22:45,13,10,1, 11.9,1,1, 23.806, 10605.791, 426.376, 52904.231 25/06/27,16:22:45,14,10,1, 11.9,1,1, 23.806, 10605.817, 426.364, 52904.187 25/06/27,16:22:45,15,10,1, 11.9,1,1, 23.806, 10605.827, 426.348, 52904.269 25/06/27,16:22:45,16,10,1, 11.9,1,1, 23.806, 10605.826, 426.385, 52904.307 25/06/27,16:22:45,17,10,1, 11.9,1,1, 23.806, 10605.828, 426.386, 52904.188 25/06/27,16:22:45,18,10,1, 11.9,1,1, 23.806, 10605.836, 426.386, 52904.248 25/06/27,16:22:45,19,10,1, 11.9,1,1, 23.806, 10605.809, 426.342, 52904.165 25/06/27,16:22:46,00,08,1, 12.0,1,1, 23.803, 10605.808, 426.342, 52904.165 25/06/27,16:22:46,01,08,1, 12.0,1,1, 23.803, 10605.836, 426.345, 52904.189 25/06/27,16:22:46,02,08,1, 12.0,1,1, 23.803, 10605.814, 426.336, 52904.184 25/06/27,16:22:46,03,08,1, 12.0,1,1, 23.803, 10605.822, 426.349, 52904.230 25/06/27,16:22:46,04,08,1, 12.0,1,1, 23.803, 10605.808, 426.361, 52904.241 25/06/27,16:22:46,05,08,1, 12.0,1,1, 23.803, 10605.795, 426.361, 52904.273 25/06/27,16:22:46,06,08,1, 12.0,1,1, 23.803, 10605.787, 426.336, 52904.207 25/06/27,16:22:46,07,08,1, 12.0,1,1, 23.803, 10605.790, 426.345, 52904.231 25/06/27,16:22:46,08,08,1, 12.0,1,1, 23.803, 10605.798, 426.360, 52904.221 25/06/27,16:22:46,09,08,1, 12.0,1,1, 23.803, 10605.825, 426.343, 52904.142 25/06/27,16:22:46,10,08,1, 12.0,1,1, 23.803, 10605.829, 426.356, 52904.183 25/06/27,16:22:46,11,08,1, 12.0,1,1, 23.803, 10605.793, 426.348, 52904.211 25/06/27,16:22:46,12,08,1, 12.0,1,1, 23.803, 10605.797, 426.345, 52904.160 25/06/27,16:22:46,13,08,1, 12.0,1,1, 23.803, 10605.822, 426.369, 52904.177 25/06/27,16:22:46,14,08,1, 12.0,1,1, 23.803, 10605.800, 426.338, 52904.255 25/06/27,16:22:46,15,08,1, 12.0,1,1, 23.803, 10605.823, 426.371, 52904.226 25/06/27,16:22:46,16,08,1, 12.0,1,1, 23.803, 10605.803, 426.348, 52904.304 25/06/27,16:22:46,17,08,1, 12.0,1,1, 23.803, 10605.824, 426.349, 52904.285 25/06/27,16:22:46,18,08,1, 12.0,1,1, 23.803, 10605.803, 426.361, 52904.201 25/06/27,16:22:46,19,08,1, 12.0,1,1, 23.803, 10605.799, 426.338, 52904.209 25/06/27,16:22:47,00,08,1, 11.9,1,1, 23.807, 10605.792, 426.338, 52904.209 25/06/27,16:22:47,01,08,1, 11.9,1,1, 23.807, 10605.822, 426.358, 52904.204 25/06/27,16:22:47,02,08,1, 11.9,1,1, 23.807, 10605.809, 426.356, 52904.211 25/06/27,16:22:47,03,08,1, 11.9,1,1, 23.807, 10605.799, 426.332, 52904.260 25/06/27,16:22:47,04,08,1, 11.9,1,1, 23.807, 10605.809, 426.344, 52904.201 25/06/27,16:22:47,05,08,1, 11.9,1,1, 23.807, 10605.764, 426.341, 52904.323 25/06/27,16:22:47,06,08,1, 11.9,1,1, 23.807, 10605.759, 426.357, 52904.250 25/06/27,16:22:47,07,08,1, 11.9,1,1, 23.807, 10605.776, 426.353, 52904.218 25/06/27,16:22:47,08,08,1, 11.9,1,1, 23.807, 10605.769, 426.372, 52904.285 25/06/27,16:22:47,09,08,1, 11.9,1,1, 23.807, 10605.756, 426.368, 52904.179 25/06/27,16:22:47,10,08,1, 11.9,1,1, 23.807, 10605.788, 426.338, 52904.196 25/06/27,16:22:47,11,08,1, 11.9,1,1, 23.807, 10605.776, 426.312, 52904.281 25/06/27,16:22:47,12,08,1, 11.9,1,1, 23.807, 10605.784, 426.341, 52904.223 25/06/27,16:22:47,13,08,1, 11.9,1,1, 23.807, 10605.786, 426.332, 52904.209 25/06/27,16:22:47,14,08,1, 11.9,1,1, 23.807, 10605.801, 426.355, 52904.290 25/06/27,16:22:47,15,08,1, 11.9,1,1, 23.807, 10605.801, 426.336, 52904.190 25/06/27,16:22:47,16,08,1, 11.9,1,1, 23.807, 10605.767, 426.315, 52904.255 25/06/27,16:22:47,17,08,1, 11.9,1,1, 23.807, 10605.776, 426.322, 52904.171 25/06/27,16:22:47,18,08,1, 11.9,1,1, 23.807, 10605.802, 426.332, 52904.262 25/06/27,16:22:47,19,08,1, 11.9,1,1, 23.807, 10605.760, 426.347, 52904.241 25/06/27,16:22:48,00,07,1, 11.9,1,1, 23.802, 10605.758, 426.347, 52904.241 25/06/27,16:22:48,01,07,1, 11.9,1,1, 23.802, 10605.770, 426.350, 52904.207 25/06/27,16:22:48,02,07,1, 11.9,1,1, 23.802, 10605.750, 426.351, 52904.231 25/06/27,16:22:48,03,07,1, 11.9,1,1, 23.802, 10605.742, 426.351, 52904.212 25/06/27,16:22:48,04,07,1, 11.9,1,1, 23.802, 10605.752, 426.325, 52904.301 25/06/27,16:22:48,05,07,1, 11.9,1,1, 23.802, 10605.759, 426.362, 52904.244 25/06/27,16:22:48,06,07,1, 11.9,1,1, 23.802, 10605.765, 426.360, 52904.291 25/06/27,16:22:48,07,07,1, 11.9,1,1, 23.802, 10605.755, 426.341, 52904.246 25/06/27,16:22:48,08,07,1, 11.9,1,1, 23.802, 10605.761, 426.324, 52904.238 25/06/27,16:22:48,09,07,1, 11.9,1,1, 23.802, 10605.737, 426.302, 52904.254 25/06/27,16:22:48,10,07,1, 11.9,1,1, 23.802, 10605.727, 426.324, 52904.199 25/06/27,16:22:48,11,07,1, 11.9,1,1, 23.802, 10605.750, 426.343, 52904.215 25/06/27,16:22:48,12,07,1, 11.9,1,1, 23.802, 10605.744, 426.326, 52904.277 25/06/27,16:22:48,13,07,1, 11.9,1,1, 23.802, 10605.763, 426.335, 52904.259 25/06/27,16:22:48,14,07,1, 11.9,1,1, 23.802, 10605.760, 426.333, 52904.200 25/06/27,16:22:48,15,07,1, 11.9,1,1, 23.802, 10605.745, 426.335, 52904.268 25/06/27,16:22:48,16,07,1, 11.9,1,1, 23.802, 10605.742, 426.351, 52904.264 25/06/27,16:22:48,17,07,1, 11.9,1,1, 23.802, 10605.769, 426.347, 52904.261 25/06/27,16:22:48,18,07,1, 11.9,1,1, 23.802, 10605.757, 426.347, 52904.260 25/06/27,16:22:48,19,07,1, 11.9,1,1, 23.802, 10605.759, 426.371, 52904.234 25/06/27,16:22:49,00,09,1, 11.9,1,1, 23.801, 10605.758, 426.371, 52904.234 25/06/27,16:22:49,01,09,1, 11.9,1,1, 23.801, 10605.744, 426.346, 52904.227 25/06/27,16:22:49,02,09,1, 11.9,1,1, 23.801, 10605.723, 426.327, 52904.286 25/06/27,16:22:49,03,09,1, 11.9,1,1, 23.801, 10605.747, 426.351, 52904.337 25/06/27,16:22:49,04,09,1, 11.9,1,1, 23.801, 10605.741, 426.368, 52904.301 25/06/27,16:22:49,05,09,1, 11.9,1,1, 23.801, 10605.749, 426.346, 52904.232 25/06/27,16:22:49,06,09,1, 11.9,1,1, 23.801, 10605.769, 426.354, 52904.293 25/06/27,16:22:49,07,09,1, 11.9,1,1, 23.801, 10605.744, 426.342, 52904.290 25/06/27,16:22:49,08,09,1, 11.9,1,1, 23.801, 10605.751, 426.346, 52904.282 25/06/27,16:22:49,09,09,1, 11.9,1,1, 23.801, 10605.762, 426.343, 52904.213 25/06/27,16:22:49,10,09,1, 11.9,1,1, 23.801, 10605.767, 426.367, 52904.215 25/06/27,16:22:49,11,09,1, 11.9,1,1, 23.801, 10605.758, 426.386, 52904.255 25/06/27,16:22:49,12,09,1, 11.9,1,1, 23.801, 10605.740, 426.355, 52904.304 25/06/27,16:22:49,13,09,1, 11.9,1,1, 23.801, 10605.750, 426.360, 52904.319 25/06/27,16:22:49,14,09,1, 11.9,1,1, 23.801, 10605.761, 426.348, 52904.275 25/06/27,16:22:49,15,09,1, 11.9,1,1, 23.801, 10605.756, 426.346, 52904.271 25/06/27,16:22:49,16,09,1, 11.9,1,1, 23.801, 10605.752, 426.350, 52904.278 25/06/27,16:22:49,17,09,1, 11.9,1,1, 23.801, 10605.746, 426.366, 52904.286 25/06/27,16:22:49,18,09,1, 11.9,1,1, 23.801, 10605.733, 426.347, 52904.229 25/06/27,16:22:49,19,09,1, 11.9,1,1, 23.801, 10605.757, 426.335, 52904.254 25/06/27,16:22:50,00,09,1, 11.9,1,1, 23.808, 10605.750, 426.335, 52904.254 25/06/27,16:22:50,01,09,1, 11.9,1,1, 23.808, 10605.769, 426.347, 52904.257 25/06/27,16:22:50,02,09,1, 11.9,1,1, 23.808, 10605.750, 426.352, 52904.290 25/06/27,16:22:50,03,09,1, 11.9,1,1, 23.808, 10605.756, 426.324, 52904.191 25/06/27,16:22:50,04,09,1, 11.9,1,1, 23.808, 10605.751, 426.342, 52904.201 25/06/27,16:22:50,05,09,1, 11.9,1,1, 23.808, 10605.746, 426.353, 52904.281 25/06/27,16:22:50,06,09,1, 11.9,1,1, 23.808, 10605.741, 426.332, 52904.235 25/06/27,16:22:50,07,09,1, 11.9,1,1, 23.808, 10605.771, 426.361, 52904.247 25/06/27,16:22:50,08,09,1, 11.9,1,1, 23.808, 10605.749, 426.346, 52904.244 25/06/27,16:22:50,09,09,1, 11.9,1,1, 23.808, 10605.775, 426.348, 52904.219 25/06/27,16:22:50,10,09,1, 11.9,1,1, 23.808, 10605.737, 426.343, 52904.276 25/06/27,16:22:50,11,09,1, 11.9,1,1, 23.808, 10605.771, 426.337, 52904.246 25/06/27,16:22:50,12,09,1, 11.9,1,1, 23.808, 10605.756, 426.350, 52904.279 25/06/27,16:22:50,13,09,1, 11.9,1,1, 23.808, 10605.773, 426.347, 52904.326 25/06/27,16:22:50,14,09,1, 11.9,1,1, 23.808, 10605.767, 426.320, 52904.324 25/06/27,16:22:50,15,09,1, 11.9,1,1, 23.808, 10605.763, 426.363, 52904.345 25/06/27,16:22:50,16,09,1, 11.9,1,1, 23.808, 10605.769, 426.341, 52904.287 25/06/27,16:22:50,17,09,1, 11.9,1,1, 23.808, 10605.764, 426.337, 52904.301 25/06/27,16:22:50,18,09,1, 11.9,1,1, 23.808, 10605.786, 426.343, 52904.339 25/06/27,16:22:50,19,09,1, 11.9,1,1, 23.808, 10605.762, 426.348, 52904.299 25/06/27,16:22:51,00,10,1, 11.9,1,1, 23.807, 10605.758, 426.348, 52904.299 25/06/27,16:22:51,01,10,1, 11.9,1,1, 23.807, 10605.772, 426.351, 52904.212 25/06/27,16:22:51,02,10,1, 11.9,1,1, 23.807, 10605.744, 426.312, 52904.226 25/06/27,16:22:51,03,10,1, 11.9,1,1, 23.807, 10605.750, 426.334, 52904.331 25/06/27,16:22:51,04,10,1, 11.9,1,1, 23.807, 10605.757, 426.354, 52904.306 25/06/27,16:22:51,05,10,1, 11.9,1,1, 23.807, 10605.754, 426.326, 52904.242 25/06/27,16:22:51,06,10,1, 11.9,1,1, 23.807, 10605.776, 426.343, 52904.342 25/06/27,16:22:51,07,10,1, 11.9,1,1, 23.807, 10605.752, 426.309, 52904.212 25/06/27,16:22:51,08,10,1, 11.9,1,1, 23.807, 10605.780, 426.343, 52904.311 25/06/27,16:22:51,09,10,1, 11.9,1,1, 23.807, 10605.756, 426.330, 52904.248 25/06/27,16:22:51,10,10,1, 11.9,1,1, 23.807, 10605.772, 426.343, 52904.322 25/06/27,16:22:51,11,10,1, 11.9,1,1, 23.807, 10605.790, 426.345, 52904.276 25/06/27,16:22:51,12,10,1, 11.9,1,1, 23.807, 10605.760, 426.320, 52904.294 25/06/27,16:22:51,13,10,1, 11.9,1,1, 23.807, 10605.747, 426.335, 52904.314 25/06/27,16:22:51,14,10,1, 11.9,1,1, 23.807, 10605.774, 426.320, 52904.294 25/06/27,16:22:51,15,10,1, 11.9,1,1, 23.807, 10605.765, 426.328, 52904.266 25/06/27,16:22:51,16,10,1, 11.9,1,1, 23.807, 10605.792, 426.333, 52904.346 25/06/27,16:22:51,17,10,1, 11.9,1,1, 23.807, 10605.768, 426.321, 52904.356 25/06/27,16:22:51,18,10,1, 11.9,1,1, 23.807, 10605.786, 426.330, 52904.301 25/06/27,16:22:51,19,10,1, 11.9,1,1, 23.807, 10605.782, 426.336, 52904.240 25/06/27,16:22:52,00,10,1, 12.0,1,1, 23.807, 10605.775, 426.336, 52904.240 25/06/27,16:22:52,01,10,1, 12.0,1,1, 23.807, 10605.771, 426.334, 52904.273 25/06/27,16:22:52,02,10,1, 12.0,1,1, 23.807, 10605.771, 426.325, 52904.263 25/06/27,16:22:52,03,10,1, 12.0,1,1, 23.807, 10605.768, 426.327, 52904.291 25/06/27,16:22:52,04,10,1, 12.0,1,1, 23.807, 10605.778, 426.363, 52904.381 25/06/27,16:22:52,05,10,1, 12.0,1,1, 23.807, 10605.794, 426.316, 52904.285 25/06/27,16:22:52,06,10,1, 12.0,1,1, 23.807, 10605.770, 426.345, 52904.344 25/06/27,16:22:52,07,10,1, 12.0,1,1, 23.807, 10605.776, 426.336, 52904.376 25/06/27,16:22:52,08,10,1, 12.0,1,1, 23.807, 10605.772, 426.354, 52904.341 25/06/27,16:22:52,09,10,1, 12.0,1,1, 23.807, 10605.793, 426.348, 52904.302 25/06/27,16:22:52,10,10,1, 12.0,1,1, 23.807, 10605.792, 426.309, 52904.294 25/06/27,16:22:52,11,10,1, 12.0,1,1, 23.807, 10605.784, 426.305, 52904.248 25/06/27,16:22:52,12,10,1, 12.0,1,1, 23.807, 10605.771, 426.311, 52904.323 25/06/27,16:22:52,13,10,1, 12.0,1,1, 23.807, 10605.780, 426.333, 52904.300 25/06/27,16:22:52,14,10,1, 12.0,1,1, 23.807, 10605.792, 426.334, 52904.328 25/06/27,16:22:52,15,10,1, 12.0,1,1, 23.807, 10605.784, 426.335, 52904.344 25/06/27,16:22:52,16,10,1, 12.0,1,1, 23.807, 10605.779, 426.329, 52904.350 25/06/27,16:22:52,17,10,1, 12.0,1,1, 23.807, 10605.771, 426.327, 52904.275 25/06/27,16:22:52,18,10,1, 12.0,1,1, 23.807, 10605.783, 426.318, 52904.255 25/06/27,16:22:52,19,10,1, 12.0,1,1, 23.807, 10605.783, 426.326, 52904.276 25/06/27,16:22:53,00,09,1, 12.0,1,1, 23.804, 10605.775, 426.326, 52904.276 25/06/27,16:22:53,01,09,1, 12.0,1,1, 23.804, 10605.784, 426.306, 52904.317 25/06/27,16:22:53,02,09,1, 12.0,1,1, 23.804, 10605.812, 426.319, 52904.319 25/06/27,16:22:53,03,09,1, 12.0,1,1, 23.804, 10605.792, 426.317, 52904.275 25/06/27,16:22:53,04,09,1, 12.0,1,1, 23.804, 10605.791, 426.323, 52904.325 25/06/27,16:22:53,05,09,1, 12.0,1,1, 23.804, 10605.798, 426.344, 52904.304 25/06/27,16:22:53,06,09,1, 12.0,1,1, 23.804, 10605.786, 426.328, 52904.272 25/06/27,16:22:53,07,09,1, 12.0,1,1, 23.804, 10605.764, 426.324, 52904.346 25/06/27,16:22:53,08,09,1, 12.0,1,1, 23.804, 10605.791, 426.328, 52904.353 25/06/27,16:22:53,09,09,1, 12.0,1,1, 23.804, 10605.790, 426.325, 52904.332 25/06/27,16:22:53,10,09,1, 12.0,1,1, 23.804, 10605.800, 426.351, 52904.264 25/06/27,16:22:53,11,09,1, 12.0,1,1, 23.804, 10605.788, 426.326, 52904.370 25/06/27,16:22:53,12,09,1, 12.0,1,1, 23.804, 10605.788, 426.335, 52904.361 25/06/27,16:22:53,13,09,1, 12.0,1,1, 23.804, 10605.784, 426.330, 52904.279 25/06/27,16:22:53,14,09,1, 12.0,1,1, 23.804, 10605.761, 426.339, 52904.353 25/06/27,16:22:53,15,09,1, 12.0,1,1, 23.804, 10605.801, 426.363, 52904.373 25/06/27,16:22:53,16,09,1, 12.0,1,1, 23.804, 10605.786, 426.325, 52904.343 25/06/27,16:22:53,17,09,1, 12.0,1,1, 23.804, 10605.757, 426.330, 52904.337 25/06/27,16:22:53,18,09,1, 12.0,1,1, 23.804, 10605.781, 426.327, 52904.335 25/06/27,16:22:53,19,09,1, 12.0,1,1, 23.804, 10605.788, 426.334, 52904.295 25/06/27,16:22:54,00,09,1, 12.0,1,1, 23.803, 10605.783, 426.334, 52904.295 25/06/27,16:22:54,01,09,1, 12.0,1,1, 23.803, 10605.803, 426.328, 52904.329 25/06/27,16:22:54,02,09,1, 12.0,1,1, 23.803, 10605.790, 426.333, 52904.260 25/06/27,16:22:54,03,09,1, 12.0,1,1, 23.803, 10605.824, 426.357, 52904.274 25/06/27,16:22:54,04,09,1, 12.0,1,1, 23.803, 10605.784, 426.351, 52904.347 25/06/27,16:22:54,05,09,1, 12.0,1,1, 23.803, 10605.799, 426.322, 52904.286 25/06/27,16:22:54,06,09,1, 12.0,1,1, 23.803, 10605.770, 426.339, 52904.288 25/06/27,16:22:54,07,09,1, 12.0,1,1, 23.803, 10605.809, 426.345, 52904.258 25/06/27,16:22:54,08,09,1, 12.0,1,1, 23.803, 10605.784, 426.344, 52904.312 25/06/27,16:22:54,09,09,1, 12.0,1,1, 23.803, 10605.793, 426.330, 52904.378 25/06/27,16:22:54,10,09,1, 12.0,1,1, 23.803, 10605.775, 426.317, 52904.267 25/06/27,16:22:54,11,09,1, 12.0,1,1, 23.803, 10605.792, 426.335, 52904.336 25/06/27,16:22:54,12,09,1, 12.0,1,1, 23.803, 10605.802, 426.341, 52904.329 25/06/27,16:22:54,13,09,1, 12.0,1,1, 23.803, 10605.813, 426.330, 52904.317 25/06/27,16:22:54,14,09,1, 12.0,1,1, 23.803, 10605.817, 426.332, 52904.310 25/06/27,16:22:54,15,09,1, 12.0,1,1, 23.803, 10605.796, 426.306, 52904.320 25/06/27,16:22:54,16,09,1, 12.0,1,1, 23.803, 10605.806, 426.320, 52904.306 25/06/27,16:22:54,17,09,1, 12.0,1,1, 23.803, 10605.823, 426.343, 52904.320 25/06/27,16:22:54,18,09,1, 12.0,1,1, 23.803, 10605.822, 426.330, 52904.277 25/06/27,16:22:54,19,09,1, 12.0,1,1, 23.803, 10605.834, 426.320, 52904.302 25/06/27,16:22:55,00,09,1, 11.9,1,1, 23.806, 10605.834, 426.320, 52904.302 25/06/27,16:22:55,01,09,1, 11.9,1,1, 23.806, 10605.828, 426.321, 52904.296 25/06/27,16:22:55,02,09,1, 11.9,1,1, 23.806, 10605.820, 426.302, 52904.293 25/06/27,16:22:55,03,09,1, 11.9,1,1, 23.806, 10605.834, 426.335, 52904.365 25/06/27,16:22:55,04,09,1, 11.9,1,1, 23.806, 10605.825, 426.331, 52904.327 25/06/27,16:22:55,05,09,1, 11.9,1,1, 23.806, 10605.860, 426.288, 52904.231 25/06/27,16:22:55,06,09,1, 11.9,1,1, 23.806, 10605.821, 426.326, 52904.291 25/06/27,16:22:55,07,09,1, 11.9,1,1, 23.806, 10605.856, 426.335, 52904.337 25/06/27,16:22:55,08,09,1, 11.9,1,1, 23.806, 10605.861, 426.338, 52904.292 25/06/27,16:22:55,09,09,1, 11.9,1,1, 23.806, 10605.847, 426.333, 52904.306 25/06/27,16:22:55,10,09,1, 11.9,1,1, 23.806, 10605.827, 426.324, 52904.371 25/06/27,16:22:55,11,09,1, 11.9,1,1, 23.806, 10605.850, 426.309, 52904.354 25/06/27,16:22:55,12,09,1, 11.9,1,1, 23.806, 10605.854, 426.291, 52904.323 25/06/27,16:22:55,13,09,1, 11.9,1,1, 23.806, 10605.860, 426.323, 52904.373 25/06/27,16:22:55,14,09,1, 11.9,1,1, 23.806, 10605.851, 426.339, 52904.396 25/06/27,16:22:55,15,09,1, 11.9,1,1, 23.806, 10605.882, 426.329, 52904.288 25/06/27,16:22:55,16,09,1, 11.9,1,1, 23.806, 10605.857, 426.333, 52904.359 25/06/27,16:22:55,17,09,1, 11.9,1,1, 23.806, 10605.849, 426.296, 52904.350 25/06/27,16:22:55,18,09,1, 11.9,1,1, 23.806, 10605.837, 426.309, 52904.316 25/06/27,16:22:55,19,09,1, 11.9,1,1, 23.806, 10605.865, 426.310, 52904.396 25/06/27,16:22:56,00,09,1, 11.9,1,1, 23.803, 10605.859, 426.310, 52904.396 25/06/27,16:22:56,01,09,1, 11.9,1,1, 23.803, 10605.893, 426.314, 52904.408 25/06/27,16:22:56,02,09,1, 11.9,1,1, 23.803, 10605.907, 426.324, 52904.374 25/06/27,16:22:56,03,09,1, 11.9,1,1, 23.803, 10605.877, 426.324, 52904.380 25/06/27,16:22:56,04,09,1, 11.9,1,1, 23.803, 10605.882, 426.318, 52904.332 25/06/27,16:22:56,05,09,1, 11.9,1,1, 23.803, 10605.875, 426.321, 52904.298 25/06/27,16:22:56,06,09,1, 11.9,1,1, 23.803, 10605.902, 426.337, 52904.348 25/06/27,16:22:56,07,09,1, 11.9,1,1, 23.803, 10605.878, 426.312, 52904.368 25/06/27,16:22:56,08,09,1, 11.9,1,1, 23.803, 10605.885, 426.298, 52904.408 25/06/27,16:22:56,09,09,1, 11.9,1,1, 23.803, 10605.891, 426.289, 52904.383 25/06/27,16:22:56,10,09,1, 11.9,1,1, 23.803, 10605.918, 426.313, 52904.376 25/06/27,16:22:56,11,09,1, 11.9,1,1, 23.803, 10605.904, 426.312, 52904.302 25/06/27,16:22:56,12,09,1, 11.9,1,1, 23.803, 10605.898, 426.314, 52904.262 25/06/27,16:22:56,13,09,1, 11.9,1,1, 23.803, 10605.886, 426.320, 52904.316 25/06/27,16:22:56,14,09,1, 11.9,1,1, 23.803, 10605.910, 426.307, 52904.317 25/06/27,16:22:56,15,09,1, 11.9,1,1, 23.803, 10605.901, 426.313, 52904.343 25/06/27,16:22:56,16,09,1, 11.9,1,1, 23.803, 10605.910, 426.314, 52904.355 25/06/27,16:22:56,17,09,1, 11.9,1,1, 23.803, 10605.918, 426.306, 52904.387 25/06/27,16:22:56,18,09,1, 11.9,1,1, 23.803, 10605.926, 426.326, 52904.374 25/06/27,16:22:56,19,09,1, 11.9,1,1, 23.803, 10605.908, 426.307, 52904.308 25/06/27,16:22:57,00,09,1, 11.9,1,1, 23.809, 10605.900, 426.307, 52904.308 25/06/27,16:22:57,01,09,1, 11.9,1,1, 23.809, 10605.928, 426.279, 52904.347 25/06/27,16:22:57,02,09,1, 11.9,1,1, 23.809, 10605.924, 426.483, 52905.282 25/06/27,16:22:57,03,09,1, 11.9,1,1, 23.809, 10605.955, 426.556, 52905.430 25/06/27,16:22:57,04,09,1, 11.9,1,1, 23.809, 10605.953, 426.536, 52905.277 25/06/27,16:22:57,05,09,1, 11.9,1,1, 23.809, 10605.923, 426.525, 52905.372 25/06/27,16:22:57,06,09,1, 11.9,1,1, 23.809, 10605.936, 426.541, 52905.316 25/06/27,16:22:57,07,09,1, 11.9,1,1, 23.809, 10605.956, 426.520, 52905.317 25/06/27,16:22:57,08,09,1, 11.9,1,1, 23.809, 10605.956, 426.504, 52905.312 25/06/27,16:22:57,09,09,1, 11.9,1,1, 23.809, 10605.962, 426.502, 52905.286 25/06/27,16:22:57,10,09,1, 11.9,1,1, 23.809, 10605.957, 426.528, 52905.346 25/06/27,16:22:57,11,09,1, 11.9,1,1, 23.809, 10605.950, 426.527, 52905.276 25/06/27,16:22:57,12,09,1, 11.9,1,1, 23.809, 10605.990, 426.518, 52905.341 25/06/27,16:22:57,13,09,1, 11.9,1,1, 23.809, 10605.978, 426.521, 52905.301 25/06/27,16:22:57,14,09,1, 11.9,1,1, 23.809, 10605.968, 426.531, 52905.326 25/06/27,16:22:57,15,09,1, 11.9,1,1, 23.809, 10605.950, 426.526, 52905.275 25/06/27,16:22:57,16,09,1, 11.9,1,1, 23.809, 10605.976, 426.540, 52905.314 25/06/27,16:22:57,17,09,1, 11.9,1,1, 23.809, 10605.956, 426.524, 52905.298 25/06/27,16:22:57,18,09,1, 11.9,1,1, 23.809, 10605.956, 426.531, 52905.311 25/06/27,16:22:57,19,09,1, 11.9,1,1, 23.809, 10605.960, 426.543, 52905.341 25/06/27,16:22:58,00,09,1, 11.8,1,1, 23.807, 10605.959, 426.543, 52905.341 25/06/27,16:22:58,01,09,1, 11.8,1,1, 23.807, 10605.996, 426.523, 52905.320 25/06/27,16:22:58,02,09,1, 11.8,1,1, 23.807, 10605.990, 426.539, 52905.301 25/06/27,16:22:58,03,09,1, 11.8,1,1, 23.807, 10605.959, 426.516, 52905.300 25/06/27,16:22:58,04,09,1, 11.8,1,1, 23.807, 10605.979, 426.518, 52905.305 25/06/27,16:22:58,05,09,1, 11.8,1,1, 23.807, 10605.977, 426.513, 52905.234 25/06/27,16:22:58,06,09,1, 11.8,1,1, 23.807, 10605.969, 426.541, 52905.338 25/06/27,16:22:58,07,09,1, 11.8,1,1, 23.807, 10605.984, 426.539, 52905.268 25/06/27,16:22:58,08,09,1, 11.8,1,1, 23.807, 10605.980, 426.525, 52905.343 25/06/27,16:22:58,09,09,1, 11.8,1,1, 23.807, 10605.964, 426.540, 52905.342 25/06/27,16:22:58,10,09,1, 11.8,1,1, 23.807, 10606.006, 426.543, 52905.266 25/06/27,16:22:58,11,09,1, 11.8,1,1, 23.807, 10605.994, 426.536, 52905.302 25/06/27,16:22:58,12,09,1, 11.8,1,1, 23.807, 10606.017, 426.550, 52905.333 25/06/27,16:22:58,13,09,1, 11.8,1,1, 23.807, 10605.991, 426.522, 52905.427 25/06/27,16:22:58,14,09,1, 11.8,1,1, 23.807, 10606.003, 426.527, 52905.279 25/06/27,16:22:58,15,09,1, 11.8,1,1, 23.807, 10606.024, 426.542, 52905.335 25/06/27,16:22:58,16,09,1, 11.8,1,1, 23.807, 10606.005, 426.562, 52905.358 25/06/27,16:22:58,17,09,1, 11.8,1,1, 23.807, 10606.020, 426.535, 52905.307 25/06/27,16:22:58,18,09,1, 11.8,1,1, 23.807, 10606.019, 426.544, 52905.303 25/06/27,16:22:58,19,09,1, 11.8,1,1, 23.807, 10606.021, 426.536, 52905.323 25/06/27,16:22:59,00,09,1, 12.0,1,1, 23.813, 10606.017, 426.536, 52905.323 25/06/27,16:22:59,01,09,1, 12.0,1,1, 23.813, 10606.001, 426.547, 52905.377 25/06/27,16:22:59,02,09,1, 12.0,1,1, 23.813, 10605.980, 426.543, 52905.282 25/06/27,16:22:59,03,09,1, 12.0,1,1, 23.813, 10606.036, 426.534, 52905.311 25/06/27,16:22:59,04,09,1, 12.0,1,1, 23.813, 10606.017, 426.557, 52905.413 25/06/27,16:22:59,05,09,1, 12.0,1,1, 23.813, 10606.000, 426.537, 52905.331 25/06/27,16:22:59,06,09,1, 12.0,1,1, 23.813, 10606.010, 426.543, 52905.325 25/06/27,16:22:59,07,09,1, 12.0,1,1, 23.813, 10606.003, 426.567, 52905.359 25/06/27,16:22:59,08,09,1, 12.0,1,1, 23.813, 10605.999, 426.547, 52905.307 25/06/27,16:22:59,09,09,1, 12.0,1,1, 23.813, 10606.007, 426.551, 52905.338 25/06/27,16:22:59,10,09,1, 12.0,1,1, 23.813, 10606.007, 426.555, 52905.346 25/06/27,16:22:59,11,09,1, 12.0,1,1, 23.813, 10605.994, 426.540, 52905.331 25/06/27,16:22:59,12,09,1, 12.0,1,1, 23.813, 10606.025, 426.571, 52905.333 25/06/27,16:22:59,13,09,1, 12.0,1,1, 23.813, 10606.006, 426.553, 52905.319 25/06/27,16:22:59,14,09,1, 12.0,1,1, 23.813, 10606.010, 426.559, 52905.324 25/06/27,16:22:59,15,09,1, 12.0,1,1, 23.813, 10606.047, 426.565, 52905.356 25/06/27,16:22:59,16,09,1, 12.0,1,1, 23.813, 10606.030, 426.561, 52905.391 25/06/27,16:22:59,17,09,1, 12.0,1,1, 23.813, 10606.024, 426.541, 52905.315 25/06/27,16:22:59,18,09,1, 12.0,1,1, 23.813, 10606.035, 426.540, 52905.366 25/06/27,16:22:59,19,09,1, 12.0,1,1, 23.813, 10606.040, 426.572, 52905.417 25/06/27,16:23:00,00,10,1, 11.9,1,1, 23.805, 10606.034, 426.572, 52905.417 25/06/27,16:23:00,01,10,1, 11.9,1,1, 23.805, 10606.018, 426.567, 52905.383 25/06/27,16:23:00,02,10,1, 11.9,1,1, 23.805, 10606.018, 426.395, 52904.392 25/06/27,16:23:00,03,10,1, 11.9,1,1, 23.805, 10605.996, 426.348, 52904.376 25/06/27,16:23:00,04,10,1, 11.9,1,1, 23.805, 10605.995, 426.334, 52904.388 25/06/27,16:23:00,05,10,1, 11.9,1,1, 23.805, 10605.980, 426.356, 52904.328 25/06/27,16:23:00,06,10,1, 11.9,1,1, 23.805, 10605.966, 426.365, 52904.465 25/06/27,16:23:00,07,10,1, 11.9,1,1, 23.805, 10605.978, 426.367, 52904.453 25/06/27,16:23:00,08,10,1, 11.9,1,1, 23.805, 10606.023, 426.363, 52904.450 25/06/27,16:23:00,09,10,1, 11.9,1,1, 23.805, 10605.983, 426.322, 52904.451 25/06/27,16:23:00,10,10,1, 11.9,1,1, 23.805, 10605.985, 426.345, 52904.380 25/06/27,16:23:00,11,10,1, 11.9,1,1, 23.805, 10606.014, 426.374, 52904.436 25/06/27,16:23:00,12,10,1, 11.9,1,1, 23.805, 10605.996, 426.355, 52904.421 25/06/27,16:23:00,13,10,1, 11.9,1,1, 23.805, 10605.985, 426.352, 52904.456 25/06/27,16:23:00,14,10,1, 11.9,1,1, 23.805, 10606.010, 426.359, 52904.393 25/06/27,16:23:00,15,10,1, 11.9,1,1, 23.805, 10605.967, 426.350, 52904.431 25/06/27,16:23:00,16,10,1, 11.9,1,1, 23.805, 10606.007, 426.370, 52904.410 25/06/27,16:23:00,17,10,1, 11.9,1,1, 23.805, 10605.998, 426.356, 52904.424 25/06/27,16:23:00,18,10,1, 11.9,1,1, 23.805, 10605.997, 426.379, 52904.489 25/06/27,16:23:00,19,10,1, 11.9,1,1, 23.805, 10606.028, 426.366, 52904.449 25/06/27,16:23:01,00,10,1, 11.8,1,1, 23.804, 10606.025, 426.366, 52904.449 25/06/27,16:23:01,01,10,1, 11.8,1,1, 23.804, 10606.006, 426.360, 52904.425 25/06/27,16:23:01,02,10,1, 11.8,1,1, 23.804, 10605.998, 426.359, 52904.397 25/06/27,16:23:01,03,10,1, 11.8,1,1, 23.804, 10606.016, 426.390, 52904.460 25/06/27,16:23:01,04,10,1, 11.8,1,1, 23.804, 10606.009, 426.372, 52904.463 25/06/27,16:23:01,05,10,1, 11.8,1,1, 23.804, 10605.996, 426.349, 52904.343 25/06/27,16:23:01,06,10,1, 11.8,1,1, 23.804, 10606.017, 426.383, 52904.364 25/06/27,16:23:01,07,10,1, 11.8,1,1, 23.804, 10606.002, 426.395, 52904.524 25/06/27,16:23:01,08,10,1, 11.8,1,1, 23.804, 10606.005, 426.405, 52904.455 25/06/27,16:23:01,09,10,1, 11.8,1,1, 23.804, 10605.993, 426.371, 52904.433 25/06/27,16:23:01,10,10,1, 11.8,1,1, 23.804, 10606.007, 426.386, 52904.492 25/06/27,16:23:01,11,10,1, 11.8,1,1, 23.804, 10605.971, 426.371, 52904.439 25/06/27,16:23:01,12,10,1, 11.8,1,1, 23.804, 10606.024, 426.394, 52904.394 25/06/27,16:23:01,13,10,1, 11.8,1,1, 23.804, 10606.015, 426.391, 52904.453 25/06/27,16:23:01,14,10,1, 11.8,1,1, 23.804, 10606.007, 426.392, 52904.433 25/06/27,16:23:01,15,10,1, 11.8,1,1, 23.804, 10605.998, 426.389, 52904.410 25/06/27,16:23:01,16,10,1, 11.8,1,1, 23.804, 10605.983, 426.381, 52904.446 25/06/27,16:23:01,17,10,1, 11.8,1,1, 23.804, 10606.008, 426.385, 52904.469 25/06/27,16:23:01,18,10,1, 11.8,1,1, 23.804, 10606.014, 426.409, 52904.504 25/06/27,16:23:01,19,10,1, 11.8,1,1, 23.804, 10606.000, 426.404, 52904.476 25/06/27,16:23:02,00,10,1, 11.9,1,1, 23.804, 10605.992, 426.404, 52904.476 25/06/27,16:23:02,01,10,1, 11.9,1,1, 23.804, 10606.006, 426.362, 52904.389 25/06/27,16:23:02,02,10,1, 11.9,1,1, 23.804, 10606.004, 426.376, 52904.382 25/06/27,16:23:02,03,10,1, 11.9,1,1, 23.804, 10606.007, 426.431, 52904.490 25/06/27,16:23:02,04,10,1, 11.9,1,1, 23.804, 10606.002, 426.392, 52904.463 25/06/27,16:23:02,05,10,1, 11.9,1,1, 23.804, 10606.001, 426.366, 52904.446 25/06/27,16:23:02,06,10,1, 11.9,1,1, 23.804, 10606.005, 426.397, 52904.496 25/06/27,16:23:02,07,10,1, 11.9,1,1, 23.804, 10606.000, 426.400, 52904.402 25/06/27,16:23:02,08,10,1, 11.9,1,1, 23.804, 10606.009, 426.431, 52904.478 25/06/27,16:23:02,09,10,1, 11.9,1,1, 23.804, 10605.990, 426.407, 52904.426 25/06/27,16:23:02,10,10,1, 11.9,1,1, 23.804, 10606.012, 426.408, 52904.488 25/06/27,16:23:02,11,10,1, 11.9,1,1, 23.804, 10606.005, 426.398, 52904.552 25/06/27,16:23:02,12,10,1, 11.9,1,1, 23.804, 10606.027, 426.403, 52904.454 25/06/27,16:23:02,13,10,1, 11.9,1,1, 23.804, 10606.007, 426.413, 52904.499 25/06/27,16:23:02,14,10,1, 11.9,1,1, 23.804, 10606.014, 426.392, 52904.444 25/06/27,16:23:02,15,10,1, 11.9,1,1, 23.804, 10606.021, 426.398, 52904.501 25/06/27,16:23:02,16,10,1, 11.9,1,1, 23.804, 10606.039, 426.406, 52904.481 25/06/27,16:23:02,17,10,1, 11.9,1,1, 23.804, 10606.026, 426.398, 52904.540 25/06/27,16:23:02,18,10,1, 11.9,1,1, 23.804, 10606.034, 426.433, 52904.450 25/06/27,16:23:02,19,10,1, 11.9,1,1, 23.804, 10606.011, 426.392, 52904.498 25/06/27,16:23:03,00,09,1, 12.0,1,1, 23.805, 10606.009, 426.392, 52904.498 25/06/27,16:23:03,01,09,1, 12.0,1,1, 23.805, 10606.013, 426.435, 52904.505 25/06/27,16:23:03,02,09,1, 12.0,1,1, 23.805, 10605.993, 426.426, 52904.476 25/06/27,16:23:03,03,09,1, 12.0,1,1, 23.805, 10606.018, 426.434, 52904.510 25/06/27,16:23:03,04,09,1, 12.0,1,1, 23.805, 10606.013, 426.426, 52904.559 25/06/27,16:23:03,05,09,1, 12.0,1,1, 23.805, 10606.023, 426.404, 52904.503 25/06/27,16:23:03,06,09,1, 12.0,1,1, 23.805, 10605.993, 426.411, 52904.460 25/06/27,16:23:03,07,09,1, 12.0,1,1, 23.805, 10606.013, 426.440, 52904.517 25/06/27,16:23:03,08,09,1, 12.0,1,1, 23.805, 10606.019, 426.438, 52904.508 25/06/27,16:23:03,09,09,1, 12.0,1,1, 23.805, 10605.992, 426.436, 52904.502 25/06/27,16:23:03,10,09,1, 12.0,1,1, 23.805, 10606.023, 426.435, 52904.501 25/06/27,16:23:03,11,09,1, 12.0,1,1, 23.805, 10606.031, 426.431, 52904.489 25/06/27,16:23:03,12,09,1, 12.0,1,1, 23.805, 10606.005, 426.441, 52904.506 25/06/27,16:23:03,13,09,1, 12.0,1,1, 23.805, 10606.038, 426.422, 52904.502 25/06/27,16:23:03,14,09,1, 12.0,1,1, 23.805, 10606.003, 426.425, 52904.527 25/06/27,16:23:03,15,09,1, 12.0,1,1, 23.805, 10606.010, 426.445, 52904.528 25/06/27,16:23:03,16,09,1, 12.0,1,1, 23.805, 10605.999, 426.410, 52904.487 25/06/27,16:23:03,17,09,1, 12.0,1,1, 23.805, 10606.023, 426.460, 52904.525 25/06/27,16:23:03,18,09,1, 12.0,1,1, 23.805, 10606.012, 426.470, 52904.522 25/06/27,16:23:03,19,09,1, 12.0,1,1, 23.805, 10606.027, 426.443, 52904.486 25/06/27,16:23:04,00,11,1, 12.0,1,1, 23.804, 10606.025, 426.443, 52904.486 25/06/27,16:23:04,01,11,1, 12.0,1,1, 23.804, 10606.020, 426.454, 52904.456 25/06/27,16:23:04,02,11,1, 12.0,1,1, 23.804, 10606.002, 426.473, 52904.460 25/06/27,16:23:04,03,11,1, 12.0,1,1, 23.804, 10606.033, 426.488, 52904.546 25/06/27,16:23:04,04,11,1, 12.0,1,1, 23.804, 10606.014, 426.472, 52904.532 25/06/27,16:23:04,05,11,1, 12.0,1,1, 23.804, 10606.014, 426.470, 52904.547 25/06/27,16:23:04,06,11,1, 12.0,1,1, 23.804, 10606.005, 426.501, 52904.531 25/06/27,16:23:04,07,11,1, 12.0,1,1, 23.804, 10605.989, 426.504, 52904.575 25/06/27,16:23:04,08,11,1, 12.0,1,1, 23.804, 10606.035, 426.500, 52904.512 25/06/27,16:23:04,09,11,1, 12.0,1,1, 23.804, 10606.048, 426.510, 52904.486 25/06/27,16:23:04,10,11,1, 12.0,1,1, 23.804, 10606.009, 426.488, 52904.599 25/06/27,16:23:04,11,11,1, 12.0,1,1, 23.804, 10606.027, 426.484, 52904.475 25/06/27,16:23:04,12,11,1, 12.0,1,1, 23.804, 10606.027, 426.484, 52904.595 25/06/27,16:23:04,13,11,1, 12.0,1,1, 23.804, 10606.035, 426.499, 52904.529 25/06/27,16:23:04,14,11,1, 12.0,1,1, 23.804, 10606.020, 426.492, 52904.550 25/06/27,16:23:04,15,11,1, 12.0,1,1, 23.804, 10606.024, 426.477, 52904.566 25/06/27,16:23:04,16,11,1, 12.0,1,1, 23.804, 10606.044, 426.503, 52904.487 25/06/27,16:23:04,17,11,1, 12.0,1,1, 23.804, 10606.040, 426.506, 52904.523 25/06/27,16:23:04,18,11,1, 12.0,1,1, 23.804, 10606.027, 426.512, 52904.530 25/06/27,16:23:04,19,11,1, 12.0,1,1, 23.804, 10606.029, 426.528, 52904.676 25/06/27,16:23:05,00,10,1, 12.0,1,1, 23.812, 10606.025, 426.528, 52904.676 25/06/27,16:23:05,01,10,1, 12.0,1,1, 23.812, 10606.036, 426.488, 52904.577 25/06/27,16:23:05,02,10,1, 12.0,1,1, 23.812, 10606.041, 426.495, 52904.476 25/06/27,16:23:05,03,10,1, 12.0,1,1, 23.812, 10606.048, 426.482, 52904.578 25/06/27,16:23:05,04,10,1, 12.0,1,1, 23.812, 10606.039, 426.493, 52904.557 25/06/27,16:23:05,05,10,1, 12.0,1,1, 23.812, 10606.063, 426.506, 52904.523 25/06/27,16:23:05,06,10,1, 12.0,1,1, 23.812, 10606.072, 426.511, 52904.529 25/06/27,16:23:05,07,10,1, 12.0,1,1, 23.812, 10606.063, 426.525, 52904.569 25/06/27,16:23:05,08,10,1, 12.0,1,1, 23.812, 10606.066, 426.510, 52904.468 25/06/27,16:23:05,09,10,1, 12.0,1,1, 23.812, 10606.047, 426.484, 52904.529 25/06/27,16:23:05,10,10,1, 12.0,1,1, 23.812, 10606.037, 426.509, 52904.542 25/06/27,16:23:05,11,10,1, 12.0,1,1, 23.812, 10606.036, 426.515, 52904.499 25/06/27,16:23:05,12,10,1, 12.0,1,1, 23.812, 10606.049, 426.525, 52904.572 25/06/27,16:23:05,13,10,1, 12.0,1,1, 23.812, 10606.067, 426.504, 52904.552 25/06/27,16:23:05,14,10,1, 12.0,1,1, 23.812, 10606.063, 426.520, 52904.551 25/06/27,16:23:05,15,10,1, 12.0,1,1, 23.812, 10606.052, 426.521, 52904.583 25/06/27,16:23:05,16,10,1, 12.0,1,1, 23.812, 10606.067, 426.505, 52904.547 25/06/27,16:23:05,17,10,1, 12.0,1,1, 23.812, 10606.046, 426.510, 52904.594 25/06/27,16:23:05,18,10,1, 12.0,1,1, 23.812, 10606.058, 426.539, 52904.501 25/06/27,16:23:05,19,10,1, 12.0,1,1, 23.812, 10606.063, 426.529, 52904.614 25/06/27,16:23:06,00,09,1, 11.9,1,1, 23.805, 10606.059, 426.529, 52904.614 25/06/27,16:23:06,01,09,1, 11.9,1,1, 23.805, 10606.078, 426.511, 52904.527 25/06/27,16:23:06,02,09,1, 11.9,1,1, 23.805, 10606.045, 426.519, 52904.543 25/06/27,16:23:06,03,09,1, 11.9,1,1, 23.805, 10606.058, 426.539, 52904.574 25/06/27,16:23:06,04,09,1, 11.9,1,1, 23.805, 10606.087, 426.534, 52904.559 25/06/27,16:23:06,05,09,1, 11.9,1,1, 23.805, 10606.068, 426.531, 52904.552 25/06/27,16:23:06,06,09,1, 11.9,1,1, 23.805, 10606.061, 426.533, 52904.593 25/06/27,16:23:06,07,09,1, 11.9,1,1, 23.805, 10606.079, 426.536, 52904.589 25/06/27,16:23:06,08,09,1, 11.9,1,1, 23.805, 10606.065, 426.522, 52904.613 25/06/27,16:23:06,09,09,1, 11.9,1,1, 23.805, 10606.061, 426.557, 52904.590 25/06/27,16:23:06,10,09,1, 11.9,1,1, 23.805, 10606.068, 426.554, 52904.571 25/06/27,16:23:06,11,09,1, 11.9,1,1, 23.805, 10606.071, 426.550, 52904.627 25/06/27,16:23:06,12,09,1, 11.9,1,1, 23.805, 10606.059, 426.547, 52904.576 25/06/27,16:23:06,13,09,1, 11.9,1,1, 23.805, 10606.094, 426.558, 52904.567 25/06/27,16:23:06,14,09,1, 11.9,1,1, 23.805, 10606.082, 426.558, 52904.579 25/06/27,16:23:06,15,09,1, 11.9,1,1, 23.805, 10606.064, 426.532, 52904.539 25/06/27,16:23:06,16,09,1, 11.9,1,1, 23.805, 10606.065, 426.518, 52904.550 25/06/27,16:23:06,17,09,1, 11.9,1,1, 23.805, 10606.067, 426.534, 52904.583 25/06/27,16:23:06,18,09,1, 11.9,1,1, 23.805, 10606.059, 426.561, 52904.558 25/06/27,16:23:06,19,09,1, 11.9,1,1, 23.805, 10606.099, 426.536, 52904.578 25/06/27,16:23:07,00,09,1, 11.9,1,1, 23.804, 10606.092, 426.536, 52904.578 25/06/27,16:23:07,01,09,1, 11.9,1,1, 23.804, 10606.079, 426.565, 52904.574 25/06/27,16:23:07,02,09,1, 11.9,1,1, 23.804, 10606.096, 426.551, 52904.606 25/06/27,16:23:07,03,09,1, 11.9,1,1, 23.804, 10606.076, 426.551, 52904.607 25/06/27,16:23:07,04,09,1, 11.9,1,1, 23.804, 10606.092, 426.545, 52904.603 25/06/27,16:23:07,05,09,1, 11.9,1,1, 23.804, 10606.083, 426.551, 52904.589 25/06/27,16:23:07,06,09,1, 11.9,1,1, 23.804, 10606.092, 426.561, 52904.578 25/06/27,16:23:07,07,09,1, 11.9,1,1, 23.804, 10606.054, 426.556, 52904.556 25/06/27,16:23:07,08,09,1, 11.9,1,1, 23.804, 10606.092, 426.585, 52904.577 25/06/27,16:23:07,09,09,1, 11.9,1,1, 23.804, 10606.101, 426.587, 52904.572 25/06/27,16:23:07,10,09,1, 11.9,1,1, 23.804, 10606.092, 426.552, 52904.570 25/06/27,16:23:07,11,09,1, 11.9,1,1, 23.804, 10606.083, 426.584, 52904.598 25/06/27,16:23:07,12,09,1, 11.9,1,1, 23.804, 10606.076, 426.556, 52904.602 25/06/27,16:23:07,13,09,1, 11.9,1,1, 23.804, 10606.095, 426.581, 52904.568 25/06/27,16:23:07,14,09,1, 11.9,1,1, 23.804, 10606.098, 426.592, 52904.569 25/06/27,16:23:07,15,09,1, 11.9,1,1, 23.804, 10606.101, 426.553, 52904.608 25/06/27,16:23:07,16,09,1, 11.9,1,1, 23.804, 10606.078, 426.574, 52904.631 25/06/27,16:23:07,17,09,1, 11.9,1,1, 23.804, 10606.056, 426.541, 52904.602 25/06/27,16:23:07,18,09,1, 11.9,1,1, 23.804, 10606.109, 426.601, 52904.653 25/06/27,16:23:07,19,09,1, 11.9,1,1, 23.804, 10606.070, 426.554, 52904.591 25/06/27,16:23:08,00,09,1, 12.0,1,1, 23.801, 10606.067, 426.554, 52904.591 25/06/27,16:23:08,01,09,1, 12.0,1,1, 23.801, 10606.096, 426.552, 52904.621 25/06/27,16:23:08,02,09,1, 12.0,1,1, 23.801, 10606.056, 426.539, 52904.574 25/06/27,16:23:08,03,09,1, 12.0,1,1, 23.801, 10606.098, 426.596, 52904.614 25/06/27,16:23:08,04,09,1, 12.0,1,1, 23.801, 10606.094, 426.580, 52904.608 25/06/27,16:23:08,05,09,1, 12.0,1,1, 23.801, 10606.105, 426.566, 52904.582 25/06/27,16:23:08,06,09,1, 12.0,1,1, 23.801, 10606.111, 426.569, 52904.636 25/06/27,16:23:08,07,09,1, 12.0,1,1, 23.801, 10606.103, 426.576, 52904.584 25/06/27,16:23:08,08,09,1, 12.0,1,1, 23.801, 10606.106, 426.579, 52904.632 25/06/27,16:23:08,09,09,1, 12.0,1,1, 23.801, 10606.094, 426.554, 52904.573 25/06/27,16:23:08,10,09,1, 12.0,1,1, 23.801, 10606.083, 426.567, 52904.582 25/06/27,16:23:08,11,09,1, 12.0,1,1, 23.801, 10606.101, 426.543, 52904.594 25/06/27,16:23:08,12,09,1, 12.0,1,1, 23.801, 10606.116, 426.575, 52904.555 25/06/27,16:23:08,13,09,1, 12.0,1,1, 23.801, 10606.108, 426.583, 52904.615 25/06/27,16:23:08,14,09,1, 12.0,1,1, 23.801, 10606.099, 426.550, 52904.593 25/06/27,16:23:08,15,09,1, 12.0,1,1, 23.801, 10606.092, 426.565, 52904.589 25/06/27,16:23:08,16,09,1, 12.0,1,1, 23.801, 10606.097, 426.556, 52904.612 25/06/27,16:23:08,17,09,1, 12.0,1,1, 23.801, 10606.097, 426.555, 52904.627 25/06/27,16:23:08,18,09,1, 12.0,1,1, 23.801, 10606.103, 426.584, 52904.587 25/06/27,16:23:08,19,09,1, 12.0,1,1, 23.801, 10606.085, 426.552, 52904.558 25/06/27,16:23:09,00,09,1, 11.9,1,1, 23.805, 10606.084, 426.552, 52904.558 25/06/27,16:23:09,01,09,1, 11.9,1,1, 23.805, 10606.117, 426.565, 52904.605 25/06/27,16:23:09,02,09,1, 11.9,1,1, 23.805, 10606.095, 426.590, 52904.592 25/06/27,16:23:09,03,09,1, 11.9,1,1, 23.805, 10606.108, 426.581, 52904.610 25/06/27,16:23:09,04,09,1, 11.9,1,1, 23.805, 10606.100, 426.566, 52904.597 25/06/27,16:23:09,05,09,1, 11.9,1,1, 23.805, 10606.120, 426.570, 52904.611 25/06/27,16:23:09,06,09,1, 11.9,1,1, 23.805, 10606.114, 426.534, 52904.617 25/06/27,16:23:09,07,09,1, 11.9,1,1, 23.805, 10606.118, 426.564, 52904.636 25/06/27,16:23:09,08,09,1, 11.9,1,1, 23.805, 10606.098, 426.566, 52904.627 25/06/27,16:23:09,09,09,1, 11.9,1,1, 23.805, 10606.093, 426.562, 52904.602 25/06/27,16:23:09,10,09,1, 11.9,1,1, 23.805, 10606.089, 426.584, 52904.635 25/06/27,16:23:09,11,09,1, 11.9,1,1, 23.805, 10606.114, 426.587, 52904.639 25/06/27,16:23:09,12,09,1, 11.9,1,1, 23.805, 10606.105, 426.567, 52904.634 25/06/27,16:23:09,13,09,1, 11.9,1,1, 23.805, 10606.119, 426.580, 52904.595 25/06/27,16:23:09,14,09,1, 11.9,1,1, 23.805, 10606.102, 426.576, 52904.599 25/06/27,16:23:09,15,09,1, 11.9,1,1, 23.805, 10606.108, 426.566, 52904.601 25/06/27,16:23:09,16,09,1, 11.9,1,1, 23.805, 10606.092, 426.559, 52904.628 25/06/27,16:23:09,17,09,1, 11.9,1,1, 23.805, 10606.121, 426.594, 52904.643 25/06/27,16:23:09,18,09,1, 11.9,1,1, 23.805, 10606.132, 426.574, 52904.634 25/06/27,16:23:09,19,09,1, 11.9,1,1, 23.805, 10606.098, 426.552, 52904.640 25/06/27,16:23:10,00,08,1, 12.0,1,1, 23.807, 10606.092, 426.552, 52904.640 25/06/27,16:23:10,01,08,1, 12.0,1,1, 23.807, 10606.125, 426.569, 52904.615 25/06/27,16:23:10,02,08,1, 12.0,1,1, 23.807, 10606.098, 426.565, 52904.629 25/06/27,16:23:10,03,08,1, 12.0,1,1, 23.807, 10606.092, 426.547, 52904.632 25/06/27,16:23:10,04,08,1, 12.0,1,1, 23.807, 10606.140, 426.534, 52904.622 25/06/27,16:23:10,05,08,1, 12.0,1,1, 23.807, 10606.101, 426.559, 52904.616 25/06/27,16:23:10,06,08,1, 12.0,1,1, 23.807, 10606.087, 426.542, 52904.648 25/06/27,16:23:10,07,08,1, 12.0,1,1, 23.807, 10606.113, 426.557, 52904.623 25/06/27,16:23:10,08,08,1, 12.0,1,1, 23.807, 10606.094, 426.531, 52904.602 25/06/27,16:23:10,09,08,1, 12.0,1,1, 23.807, 10606.117, 426.546, 52904.616 25/06/27,16:23:10,10,08,1, 12.0,1,1, 23.807, 10606.105, 426.557, 52904.633 25/06/27,16:23:10,11,08,1, 12.0,1,1, 23.807, 10606.105, 426.541, 52904.635 25/06/27,16:23:10,12,08,1, 12.0,1,1, 23.807, 10606.089, 426.543, 52904.600 25/06/27,16:23:10,13,08,1, 12.0,1,1, 23.807, 10606.105, 426.532, 52904.603 25/06/27,16:23:10,14,08,1, 12.0,1,1, 23.807, 10606.094, 426.526, 52904.622 25/06/27,16:23:10,15,08,1, 12.0,1,1, 23.807, 10606.097, 426.546, 52904.600 25/06/27,16:23:10,16,08,1, 12.0,1,1, 23.807, 10606.105, 426.559, 52904.632 25/06/27,16:23:10,17,08,1, 12.0,1,1, 23.807, 10606.104, 426.546, 52904.614 25/06/27,16:23:10,18,08,1, 12.0,1,1, 23.807, 10606.116, 426.534, 52904.620 25/06/27,16:23:10,19,08,1, 12.0,1,1, 23.807, 10606.123, 426.532, 52904.616 25/06/27,16:23:11,00,08,1, 11.9,1,1, 23.801, 10606.117, 426.532, 52904.616 25/06/27,16:23:11,01,08,1, 11.9,1,1, 23.801, 10606.118, 426.523, 52904.610 25/06/27,16:23:11,02,08,1, 11.9,1,1, 23.801, 10606.102, 426.546, 52904.623 25/06/27,16:23:11,03,08,1, 11.9,1,1, 23.801, 10606.119, 426.561, 52904.630 25/06/27,16:23:11,04,08,1, 11.9,1,1, 23.801, 10606.129, 426.550, 52904.640 25/06/27,16:23:11,05,08,1, 11.9,1,1, 23.801, 10606.131, 426.559, 52904.579 25/06/27,16:23:11,06,08,1, 11.9,1,1, 23.801, 10606.114, 426.551, 52904.595 25/06/27,16:23:11,07,08,1, 11.9,1,1, 23.801, 10606.126, 426.538, 52904.613 25/06/27,16:23:11,08,08,1, 11.9,1,1, 23.801, 10606.127, 426.549, 52904.620 25/06/27,16:23:11,09,08,1, 11.9,1,1, 23.801, 10606.106, 426.548, 52904.626 25/06/27,16:23:11,10,08,1, 11.9,1,1, 23.801, 10606.129, 426.548, 52904.621 25/06/27,16:23:11,11,08,1, 11.9,1,1, 23.801, 10606.109, 426.547, 52904.618 25/06/27,16:23:11,12,08,1, 11.9,1,1, 23.801, 10606.134, 426.547, 52904.633 25/06/27,16:23:11,13,08,1, 11.9,1,1, 23.801, 10606.143, 426.553, 52904.627 25/06/27,16:23:11,14,08,1, 11.9,1,1, 23.801, 10606.142, 426.549, 52904.576 25/06/27,16:23:11,15,08,1, 11.9,1,1, 23.801, 10606.130, 426.571, 52904.630 25/06/27,16:23:11,16,08,1, 11.9,1,1, 23.801, 10606.113, 426.534, 52904.627 25/06/27,16:23:11,17,08,1, 11.9,1,1, 23.801, 10606.111, 426.550, 52904.610 25/06/27,16:23:11,18,08,1, 11.9,1,1, 23.801, 10606.142, 426.544, 52904.605 25/06/27,16:23:11,19,08,1, 11.9,1,1, 23.801, 10606.132, 426.532, 52904.660 25/06/27,16:23:12,00,08,1, 12.0,1,1, 23.805, 10606.126, 426.532, 52904.660 25/06/27,16:23:12,01,08,1, 12.0,1,1, 23.805, 10606.114, 426.528, 52904.644 25/06/27,16:23:12,02,08,1, 12.0,1,1, 23.805, 10606.117, 426.537, 52904.642 25/06/27,16:23:12,03,08,1, 12.0,1,1, 23.805, 10606.120, 426.531, 52904.625 25/06/27,16:23:12,04,08,1, 12.0,1,1, 23.805, 10606.132, 426.561, 52904.627 25/06/27,16:23:12,05,08,1, 12.0,1,1, 23.805, 10606.142, 426.545, 52904.620 25/06/27,16:23:12,06,08,1, 12.0,1,1, 23.805, 10606.133, 426.550, 52904.628 25/06/27,16:23:12,07,08,1, 12.0,1,1, 23.805, 10606.123, 426.521, 52904.607 25/06/27,16:23:12,08,08,1, 12.0,1,1, 23.805, 10606.119, 426.552, 52904.646 25/06/27,16:23:12,09,08,1, 12.0,1,1, 23.805, 10606.108, 426.529, 52904.630 25/06/27,16:23:12,10,08,1, 12.0,1,1, 23.805, 10606.138, 426.544, 52904.604 25/06/27,16:23:12,11,08,1, 12.0,1,1, 23.805, 10606.138, 426.527, 52904.652 25/06/27,16:23:12,12,08,1, 12.0,1,1, 23.805, 10606.146, 426.526, 52904.596 25/06/27,16:23:12,13,08,1, 12.0,1,1, 23.805, 10606.158, 426.533, 52904.635 25/06/27,16:23:12,14,08,1, 12.0,1,1, 23.805, 10606.131, 426.524, 52904.654 25/06/27,16:23:12,15,08,1, 12.0,1,1, 23.805, 10606.117, 426.506, 52904.643 25/06/27,16:23:12,16,08,1, 12.0,1,1, 23.805, 10606.147, 426.526, 52904.604 25/06/27,16:23:12,17,08,1, 12.0,1,1, 23.805, 10606.142, 426.541, 52904.638 25/06/27,16:23:12,18,08,1, 12.0,1,1, 23.805, 10606.134, 426.526, 52904.641 25/06/27,16:23:12,19,08,1, 12.0,1,1, 23.805, 10606.147, 426.516, 52904.636 25/06/27,16:23:13,00,08,1, 11.9,1,1, 23.803, 10606.142, 426.516, 52904.636 25/06/27,16:23:13,01,08,1, 11.9,1,1, 23.803, 10606.127, 426.518, 52904.668 25/06/27,16:23:13,02,08,1, 11.9,1,1, 23.803, 10606.136, 426.501, 52904.641 25/06/27,16:23:13,03,08,1, 11.9,1,1, 23.803, 10606.142, 426.504, 52904.630 25/06/27,16:23:13,04,08,1, 11.9,1,1, 23.803, 10606.120, 426.513, 52904.582 25/06/27,16:23:13,05,08,1, 11.9,1,1, 23.803, 10606.130, 426.514, 52904.630 25/06/27,16:23:13,06,08,1, 11.9,1,1, 23.803, 10606.126, 426.499, 52904.613 25/06/27,16:23:13,07,08,1, 11.9,1,1, 23.803, 10606.136, 426.510, 52904.613 25/06/27,16:23:13,08,08,1, 11.9,1,1, 23.803, 10606.144, 426.521, 52904.627 25/06/27,16:23:13,09,08,1, 11.9,1,1, 23.803, 10606.122, 426.503, 52904.603 25/06/27,16:23:13,10,08,1, 11.9,1,1, 23.803, 10606.129, 426.492, 52904.605 25/06/27,16:23:13,11,08,1, 11.9,1,1, 23.803, 10606.126, 426.493, 52904.645 25/06/27,16:23:13,12,08,1, 11.9,1,1, 23.803, 10606.138, 426.517, 52904.607 25/06/27,16:23:13,13,08,1, 11.9,1,1, 23.803, 10606.133, 426.489, 52904.614 25/06/27,16:23:13,14,08,1, 11.9,1,1, 23.803, 10606.132, 426.503, 52904.620 25/06/27,16:23:13,15,08,1, 11.9,1,1, 23.803, 10606.143, 426.517, 52904.618 25/06/27,16:23:13,16,08,1, 11.9,1,1, 23.803, 10606.133, 426.506, 52904.638 25/06/27,16:23:13,17,08,1, 11.9,1,1, 23.803, 10606.130, 426.506, 52904.653 25/06/27,16:23:13,18,08,1, 11.9,1,1, 23.803, 10606.150, 426.488, 52904.661 25/06/27,16:23:13,19,08,1, 11.9,1,1, 23.803, 10606.149, 426.466, 52904.643 25/06/27,16:23:14,00,09,1, 11.9,1,1, 23.802, 10606.142, 426.466, 52904.643 25/06/27,16:23:14,01,09,1, 11.9,1,1, 23.802, 10606.159, 426.488, 52904.621 25/06/27,16:23:14,02,09,1, 11.9,1,1, 23.802, 10606.137, 426.477, 52904.628 25/06/27,16:23:14,03,09,1, 11.9,1,1, 23.802, 10606.129, 426.465, 52904.667 25/06/27,16:23:14,04,09,1, 11.9,1,1, 23.802, 10606.134, 426.458, 52904.605 25/06/27,16:23:14,05,09,1, 11.9,1,1, 23.802, 10606.149, 426.474, 52904.616 25/06/27,16:23:14,06,09,1, 11.9,1,1, 23.802, 10606.107, 426.479, 52904.648 25/06/27,16:23:14,07,09,1, 11.9,1,1, 23.802, 10606.165, 426.471, 52904.617 25/06/27,16:23:14,08,09,1, 11.9,1,1, 23.802, 10606.139, 426.465, 52904.592 25/06/27,16:23:14,09,09,1, 11.9,1,1, 23.802, 10606.145, 426.440, 52904.624 25/06/27,16:23:14,10,09,1, 11.9,1,1, 23.802, 10606.125, 426.457, 52904.631 25/06/27,16:23:14,11,09,1, 11.9,1,1, 23.802, 10606.135, 426.461, 52904.632 25/06/27,16:23:14,12,09,1, 11.9,1,1, 23.802, 10606.150, 426.474, 52904.656 25/06/27,16:23:14,13,09,1, 11.9,1,1, 23.802, 10606.131, 426.437, 52904.611 25/06/27,16:23:14,14,09,1, 11.9,1,1, 23.802, 10606.131, 426.476, 52904.636 25/06/27,16:23:14,15,09,1, 11.9,1,1, 23.802, 10606.132, 426.464, 52904.616 25/06/27,16:23:14,16,09,1, 11.9,1,1, 23.802, 10606.155, 426.455, 52904.628 25/06/27,16:23:14,17,09,1, 11.9,1,1, 23.802, 10606.144, 426.459, 52904.624 25/06/27,16:23:14,18,09,1, 11.9,1,1, 23.802, 10606.136, 426.455, 52904.610 25/06/27,16:23:14,19,09,1, 11.9,1,1, 23.802, 10606.153, 426.462, 52904.561 25/06/27,16:23:15,00,07,1, 12.0,1,1, 23.807, 10606.151, 426.462, 52904.561 25/06/27,16:23:15,01,07,1, 12.0,1,1, 23.807, 10606.133, 426.447, 52904.595 25/06/27,16:23:15,02,07,1, 12.0,1,1, 23.807, 10606.143, 426.453, 52904.628 25/06/27,16:23:15,03,07,1, 12.0,1,1, 23.807, 10606.130, 426.469, 52904.611 25/06/27,16:23:15,04,07,1, 12.0,1,1, 23.807, 10606.117, 426.442, 52904.628 25/06/27,16:23:15,05,07,1, 12.0,1,1, 23.807, 10606.154, 426.447, 52904.619 25/06/27,16:23:15,06,07,1, 12.0,1,1, 23.807, 10606.145, 426.436, 52904.641 25/06/27,16:23:15,07,07,1, 12.0,1,1, 23.807, 10606.141, 426.429, 52904.634 25/06/27,16:23:15,08,07,1, 12.0,1,1, 23.807, 10606.144, 426.440, 52904.569 25/06/27,16:23:15,09,07,1, 12.0,1,1, 23.807, 10606.130, 426.444, 52904.624 25/06/27,16:23:15,10,07,1, 12.0,1,1, 23.807, 10606.121, 426.432, 52904.630 25/06/27,16:23:15,11,07,1, 12.0,1,1, 23.807, 10606.127, 426.435, 52904.621 25/06/27,16:23:15,12,07,1, 12.0,1,1, 23.807, 10606.148, 426.433, 52904.599 25/06/27,16:23:15,13,07,1, 12.0,1,1, 23.807, 10606.138, 426.469, 52904.617 25/06/27,16:23:15,14,07,1, 12.0,1,1, 23.807, 10606.148, 426.438, 52904.651 25/06/27,16:23:15,15,07,1, 12.0,1,1, 23.807, 10606.135, 426.435, 52904.624 25/06/27,16:23:15,16,07,1, 12.0,1,1, 23.807, 10606.137, 426.417, 52904.645 25/06/27,16:23:15,17,07,1, 12.0,1,1, 23.807, 10606.148, 426.429, 52904.620 25/06/27,16:23:15,18,07,1, 12.0,1,1, 23.807, 10606.151, 426.445, 52904.682 25/06/27,16:23:15,19,07,1, 12.0,1,1, 23.807, 10606.117, 426.432, 52904.680 25/06/27,16:23:16,00,08,1, 11.9,1,1, 23.804, 10606.117, 426.432, 52904.680 25/06/27,16:23:16,01,08,1, 11.9,1,1, 23.804, 10606.144, 426.411, 52904.647 25/06/27,16:23:16,02,08,1, 11.9,1,1, 23.804, 10606.141, 426.422, 52904.660 25/06/27,16:23:16,03,08,1, 11.9,1,1, 23.804, 10606.137, 426.423, 52904.683 25/06/27,16:23:16,04,08,1, 11.9,1,1, 23.804, 10606.145, 426.404, 52904.634 25/06/27,16:23:16,05,08,1, 11.9,1,1, 23.804, 10606.146, 426.423, 52904.606 25/06/27,16:23:16,06,08,1, 11.9,1,1, 23.804, 10606.157, 426.416, 52904.645 25/06/27,16:23:16,07,08,1, 11.9,1,1, 23.804, 10606.143, 426.420, 52904.673 25/06/27,16:23:16,08,08,1, 11.9,1,1, 23.804, 10606.165, 426.413, 52904.667 25/06/27,16:23:16,09,08,1, 11.9,1,1, 23.804, 10606.129, 426.400, 52904.674 25/06/27,16:23:16,10,08,1, 11.9,1,1, 23.804, 10606.147, 426.413, 52904.690 25/06/27,16:23:16,11,08,1, 11.9,1,1, 23.804, 10606.150, 426.427, 52904.632 25/06/27,16:23:16,12,08,1, 11.9,1,1, 23.804, 10606.140, 426.406, 52904.647 25/06/27,16:23:16,13,08,1, 11.9,1,1, 23.804, 10606.140, 426.411, 52904.637 25/06/27,16:23:16,14,08,1, 11.9,1,1, 23.804, 10606.139, 426.424, 52904.655 25/06/27,16:23:16,15,08,1, 11.9,1,1, 23.804, 10606.126, 426.409, 52904.689 25/06/27,16:23:16,16,08,1, 11.9,1,1, 23.804, 10606.181, 426.396, 52904.647 25/06/27,16:23:16,17,08,1, 11.9,1,1, 23.804, 10606.157, 426.419, 52904.690 25/06/27,16:23:16,18,08,1, 11.9,1,1, 23.804, 10606.106, 426.426, 52904.638 25/06/27,16:23:16,19,08,1, 11.9,1,1, 23.804, 10606.138, 426.411, 52904.691 25/06/27,16:23:17,00,07,1, 11.9,1,1, 23.805, 10606.134, 426.411, 52904.691 25/06/27,16:23:17,01,07,1, 11.9,1,1, 23.805, 10606.137, 426.418, 52904.633 25/06/27,16:23:17,02,07,1, 11.9,1,1, 23.805, 10606.134, 426.392, 52904.671 25/06/27,16:23:17,03,07,1, 11.9,1,1, 23.805, 10606.143, 426.376, 52904.605 25/06/27,16:23:17,04,07,1, 11.9,1,1, 23.805, 10606.117, 426.431, 52904.537 25/06/27,16:23:17,05,07,1, 11.9,1,1, 23.805, 10606.144, 426.423, 52904.638 25/06/27,16:23:17,06,07,1, 11.9,1,1, 23.805, 10606.133, 426.399, 52904.664 25/06/27,16:23:17,07,07,1, 11.9,1,1, 23.805, 10606.122, 426.379, 52904.653 25/06/27,16:23:17,08,07,1, 11.9,1,1, 23.805, 10606.136, 426.408, 52904.668 25/06/27,16:23:17,09,07,1, 11.9,1,1, 23.805, 10606.137, 426.382, 52904.662 25/06/27,16:23:17,10,07,1, 11.9,1,1, 23.805, 10606.144, 426.388, 52904.657 25/06/27,16:23:17,11,07,1, 11.9,1,1, 23.805, 10606.132, 426.380, 52904.601 25/06/27,16:23:17,12,07,1, 11.9,1,1, 23.805, 10606.145, 426.387, 52904.682 25/06/27,16:23:17,13,07,1, 11.9,1,1, 23.805, 10606.110, 426.384, 52904.675 25/06/27,16:23:17,14,07,1, 11.9,1,1, 23.805, 10606.136, 426.371, 52904.597 25/06/27,16:23:17,15,07,1, 11.9,1,1, 23.805, 10606.098, 426.367, 52904.672 25/06/27,16:23:17,16,07,1, 11.9,1,1, 23.805, 10606.136, 426.357, 52904.686 25/06/27,16:23:17,17,07,1, 11.9,1,1, 23.805, 10606.133, 426.369, 52904.749 25/06/27,16:23:17,18,07,1, 11.9,1,1, 23.805, 10606.121, 426.390, 52904.809 25/06/27,16:23:17,19,07,1, 11.9,1,1, 23.805, 10606.143, 426.359, 52904.761 25/06/27,16:23:18,00,07,1, 11.9,1,1, 23.805, 10606.142, 426.359, 52904.761 25/06/27,16:23:18,01,07,1, 11.9,1,1, 23.805, 10606.121, 426.362, 52904.646 25/06/27,16:23:18,02,07,1, 11.9,1,1, 23.805, 10606.123, 426.380, 52904.680 25/06/27,16:23:18,03,07,1, 11.9,1,1, 23.805, 10606.126, 426.358, 52904.679 25/06/27,16:23:18,04,07,1, 11.9,1,1, 23.805, 10606.119, 426.368, 52904.624 25/06/27,16:23:18,05,07,1, 11.9,1,1, 23.805, 10606.133, 426.362, 52904.721 25/06/27,16:23:18,06,07,1, 11.9,1,1, 23.805, 10606.117, 426.361, 52904.594 25/06/27,16:23:18,07,07,1, 11.9,1,1, 23.805, 10606.140, 426.350, 52904.659 25/06/27,16:23:18,08,07,1, 11.9,1,1, 23.805, 10606.107, 426.360, 52904.646 25/06/27,16:23:18,09,07,1, 11.9,1,1, 23.805, 10606.126, 426.355, 52904.733 25/06/27,16:23:18,10,07,1, 11.9,1,1, 23.805, 10606.133, 426.337, 52904.648 25/06/27,16:23:18,11,07,1, 11.9,1,1, 23.805, 10606.128, 426.366, 52904.644 25/06/27,16:23:18,12,07,1, 11.9,1,1, 23.805, 10606.127, 426.344, 52904.724 25/06/27,16:23:18,13,07,1, 11.9,1,1, 23.805, 10606.139, 426.347, 52904.613 25/06/27,16:23:18,14,07,1, 11.9,1,1, 23.805, 10606.142, 426.345, 52904.663 25/06/27,16:23:18,15,07,1, 11.9,1,1, 23.805, 10606.108, 426.382, 52904.690 25/06/27,16:23:18,16,07,1, 11.9,1,1, 23.805, 10606.144, 426.344, 52904.629 25/06/27,16:23:18,17,07,1, 11.9,1,1, 23.805, 10606.143, 426.334, 52904.622 25/06/27,16:23:18,18,07,1, 11.9,1,1, 23.805, 10606.101, 426.336, 52904.750 25/06/27,16:23:18,19,07,1, 11.9,1,1, 23.805, 10606.147, 426.343, 52904.647 25/06/27,16:23:19,00,07,1, 11.9,1,1, 23.804, 10606.142, 426.343, 52904.647 25/06/27,16:23:19,01,07,1, 11.9,1,1, 23.804, 10606.134, 426.344, 52904.628 25/06/27,16:23:19,02,07,1, 11.9,1,1, 23.804, 10606.140, 426.354, 52904.714 25/06/27,16:23:19,03,07,1, 11.9,1,1, 23.804, 10606.143, 426.342, 52904.701 25/06/27,16:23:19,04,07,1, 11.9,1,1, 23.804, 10606.124, 426.386, 52904.651 25/06/27,16:23:19,05,07,1, 11.9,1,1, 23.804, 10606.126, 426.357, 52904.647 25/06/27,16:23:19,06,07,1, 11.9,1,1, 23.804, 10606.148, 426.365, 52904.703 25/06/27,16:23:19,07,07,1, 11.9,1,1, 23.804, 10606.143, 426.350, 52904.617 25/06/27,16:23:19,08,07,1, 11.9,1,1, 23.804, 10606.122, 426.358, 52904.726 25/06/27,16:23:19,09,07,1, 11.9,1,1, 23.804, 10606.118, 426.365, 52904.706 25/06/27,16:23:19,10,07,1, 11.9,1,1, 23.804, 10606.119, 426.350, 52904.640 25/06/27,16:23:19,11,07,1, 11.9,1,1, 23.804, 10606.121, 426.345, 52904.622 25/06/27,16:23:19,12,07,1, 11.9,1,1, 23.804, 10606.136, 426.334, 52904.642 25/06/27,16:23:19,13,07,1, 11.9,1,1, 23.804, 10606.151, 426.354, 52904.664 25/06/27,16:23:19,14,07,1, 11.9,1,1, 23.804, 10606.152, 426.366, 52904.721 25/06/27,16:23:19,15,07,1, 11.9,1,1, 23.804, 10606.122, 426.336, 52904.629 25/06/27,16:23:19,16,07,1, 11.9,1,1, 23.804, 10606.109, 426.340, 52904.674 25/06/27,16:23:19,17,07,1, 11.9,1,1, 23.804, 10606.130, 426.352, 52904.640 25/06/27,16:23:19,18,07,1, 11.9,1,1, 23.804, 10606.140, 426.353, 52904.686 25/06/27,16:23:19,19,07,1, 11.9,1,1, 23.804, 10606.129, 426.352, 52904.684 25/06/27,16:23:20,00,08,1, 11.8,1,1, 23.806, 10606.126, 426.352, 52904.684 25/06/27,16:23:20,01,08,1, 11.8,1,1, 23.806, 10606.150, 426.341, 52904.604 25/06/27,16:23:20,02,08,1, 11.8,1,1, 23.806, 10606.142, 426.339, 52904.698 25/06/27,16:23:20,03,08,1, 11.8,1,1, 23.806, 10606.144, 426.375, 52904.731 25/06/27,16:23:20,04,08,1, 11.8,1,1, 23.806, 10606.138, 426.333, 52904.660 25/06/27,16:23:20,05,08,1, 11.8,1,1, 23.806, 10606.154, 426.346, 52904.743 25/06/27,16:23:20,06,08,1, 11.8,1,1, 23.806, 10606.129, 426.341, 52904.737 25/06/27,16:23:20,07,08,1, 11.8,1,1, 23.806, 10606.153, 426.349, 52904.679 25/06/27,16:23:20,08,08,1, 11.8,1,1, 23.806, 10606.153, 426.338, 52904.713 25/06/27,16:23:20,09,08,1, 11.8,1,1, 23.806, 10606.130, 426.337, 52904.652 25/06/27,16:23:20,10,08,1, 11.8,1,1, 23.806, 10606.138, 426.343, 52904.603 25/06/27,16:23:20,11,08,1, 11.8,1,1, 23.806, 10606.145, 426.346, 52904.688 25/06/27,16:23:20,12,08,1, 11.8,1,1, 23.806, 10606.140, 426.339, 52904.696 25/06/27,16:23:20,13,08,1, 11.8,1,1, 23.806, 10606.144, 426.310, 52904.718 25/06/27,16:23:20,14,08,1, 11.8,1,1, 23.806, 10606.120, 426.346, 52904.702 25/06/27,16:23:20,15,08,1, 11.8,1,1, 23.806, 10606.124, 426.309, 52904.682 25/06/27,16:23:20,16,08,1, 11.8,1,1, 23.806, 10606.142, 426.313, 52904.696 25/06/27,16:23:20,17,08,1, 11.8,1,1, 23.806, 10606.127, 426.333, 52904.692 25/06/27,16:23:20,18,08,1, 11.8,1,1, 23.806, 10606.114, 426.314, 52904.690 25/06/27,16:23:20,19,08,1, 11.8,1,1, 23.806, 10606.115, 426.351, 52904.695 25/06/27,16:23:21,00,08,1, 12.0,1,1, 23.805, 10606.109, 426.351, 52904.695 25/06/27,16:23:21,01,08,1, 12.0,1,1, 23.805, 10606.141, 426.317, 52904.638 25/06/27,16:23:21,02,08,1, 12.0,1,1, 23.805, 10606.130, 426.332, 52904.618 25/06/27,16:23:21,03,08,1, 12.0,1,1, 23.805, 10606.131, 426.322, 52904.631 25/06/27,16:23:21,04,08,1, 12.0,1,1, 23.805, 10606.114, 426.369, 52904.781 25/06/27,16:23:21,05,08,1, 12.0,1,1, 23.805, 10606.090, 426.360, 52904.724 25/06/27,16:23:21,06,08,1, 12.0,1,1, 23.805, 10606.139, 426.345, 52904.675 25/06/27,16:23:21,07,08,1, 12.0,1,1, 23.805, 10606.147, 426.331, 52904.692 25/06/27,16:23:21,08,08,1, 12.0,1,1, 23.805, 10606.136, 426.328, 52904.701 25/06/27,16:23:21,09,08,1, 12.0,1,1, 23.805, 10606.122, 426.331, 52904.719 25/06/27,16:23:21,10,08,1, 12.0,1,1, 23.805, 10606.113, 426.331, 52904.684 25/06/27,16:23:21,11,08,1, 12.0,1,1, 23.805, 10606.129, 426.327, 52904.654 25/06/27,16:23:21,12,08,1, 12.0,1,1, 23.805, 10606.126, 426.321, 52904.720 25/06/27,16:23:21,13,08,1, 12.0,1,1, 23.805, 10606.123, 426.329, 52904.763 25/06/27,16:23:21,14,08,1, 12.0,1,1, 23.805, 10606.117, 426.306, 52904.724 25/06/27,16:23:21,15,08,1, 12.0,1,1, 23.805, 10606.149, 426.298, 52904.723 25/06/27,16:23:21,16,08,1, 12.0,1,1, 23.805, 10606.103, 426.299, 52904.716 25/06/27,16:23:21,17,08,1, 12.0,1,1, 23.805, 10606.147, 426.311, 52904.694 25/06/27,16:23:21,18,08,1, 12.0,1,1, 23.805, 10606.141, 426.286, 52904.740 25/06/27,16:23:21,19,08,1, 12.0,1,1, 23.805, 10606.137, 426.319, 52904.769 25/06/27,16:23:22,00,08,1, 12.0,1,1, 23.804, 10606.134, 426.319, 52904.769 25/06/27,16:23:22,01,08,1, 12.0,1,1, 23.804, 10606.124, 426.308, 52904.726 25/06/27,16:23:22,02,08,1, 12.0,1,1, 23.804, 10606.136, 426.327, 52904.678 25/06/27,16:23:22,03,08,1, 12.0,1,1, 23.804, 10606.154, 426.307, 52904.753 25/06/27,16:23:22,04,08,1, 12.0,1,1, 23.804, 10606.131, 426.304, 52904.761 25/06/27,16:23:22,05,08,1, 12.0,1,1, 23.804, 10606.155, 426.281, 52904.662 25/06/27,16:23:22,06,08,1, 12.0,1,1, 23.804, 10606.175, 426.310, 52904.709 25/06/27,16:23:22,07,08,1, 12.0,1,1, 23.804, 10606.148, 426.320, 52904.737 25/06/27,16:23:22,08,08,1, 12.0,1,1, 23.804, 10606.137, 426.323, 52904.679 25/06/27,16:23:22,09,08,1, 12.0,1,1, 23.804, 10606.153, 426.297, 52904.727 25/06/27,16:23:22,10,08,1, 12.0,1,1, 23.804, 10606.150, 426.280, 52904.655 25/06/27,16:23:22,11,08,1, 12.0,1,1, 23.804, 10606.150, 426.316, 52904.727 25/06/27,16:23:22,12,08,1, 12.0,1,1, 23.804, 10606.129, 426.309, 52904.728 25/06/27,16:23:22,13,08,1, 12.0,1,1, 23.804, 10606.147, 426.299, 52904.669 25/06/27,16:23:22,14,08,1, 12.0,1,1, 23.804, 10606.157, 426.303, 52904.750 25/06/27,16:23:22,15,08,1, 12.0,1,1, 23.804, 10606.142, 426.305, 52904.767 25/06/27,16:23:22,16,08,1, 12.0,1,1, 23.804, 10606.161, 426.319, 52904.753 25/06/27,16:23:22,17,08,1, 12.0,1,1, 23.804, 10606.144, 426.292, 52904.752 25/06/27,16:23:22,18,08,1, 12.0,1,1, 23.804, 10606.144, 426.321, 52904.727 25/06/27,16:23:22,19,08,1, 12.0,1,1, 23.804, 10606.165, 426.312, 52904.747 25/06/27,16:23:23,00,08,1, 12.0,1,1, 23.802, 10606.159, 426.312, 52904.747 25/06/27,16:23:23,01,08,1, 12.0,1,1, 23.802, 10606.161, 426.297, 52904.668 25/06/27,16:23:23,02,08,1, 12.0,1,1, 23.802, 10606.153, 426.300, 52904.676 25/06/27,16:23:23,03,08,1, 12.0,1,1, 23.802, 10606.160, 426.284, 52904.714 25/06/27,16:23:23,04,08,1, 12.0,1,1, 23.802, 10606.163, 426.302, 52904.798 25/06/27,16:23:23,05,08,1, 12.0,1,1, 23.802, 10606.177, 426.322, 52904.728 25/06/27,16:23:23,06,08,1, 12.0,1,1, 23.802, 10606.152, 426.295, 52904.704 25/06/27,16:23:23,07,08,1, 12.0,1,1, 23.802, 10606.155, 426.284, 52904.687 25/06/27,16:23:23,08,08,1, 12.0,1,1, 23.802, 10606.151, 426.282, 52904.807 25/06/27,16:23:23,09,08,1, 12.0,1,1, 23.802, 10606.120, 426.302, 52904.763 25/06/27,16:23:23,10,08,1, 12.0,1,1, 23.802, 10606.142, 426.309, 52904.718 25/06/27,16:23:23,11,08,1, 12.0,1,1, 23.802, 10606.123, 426.292, 52904.744 25/06/27,16:23:23,12,08,1, 12.0,1,1, 23.802, 10606.155, 426.307, 52904.729 25/06/27,16:23:23,13,08,1, 12.0,1,1, 23.802, 10606.142, 426.293, 52904.717 25/06/27,16:23:23,14,08,1, 12.0,1,1, 23.802, 10606.134, 426.311, 52904.716 25/06/27,16:23:23,15,08,1, 12.0,1,1, 23.802, 10606.131, 426.292, 52904.720 25/06/27,16:23:23,16,08,1, 12.0,1,1, 23.802, 10606.153, 426.306, 52904.699 25/06/27,16:23:23,17,08,1, 12.0,1,1, 23.802, 10606.128, 426.278, 52904.683 25/06/27,16:23:23,18,08,1, 12.0,1,1, 23.802, 10606.168, 426.304, 52904.718 25/06/27,16:23:23,19,08,1, 12.0,1,1, 23.802, 10606.166, 426.284, 52904.699 25/06/27,16:23:24,00,08,1, 12.0,1,1, 23.805, 10606.159, 426.284, 52904.699 25/06/27,16:23:24,01,08,1, 12.0,1,1, 23.805, 10606.129, 426.308, 52904.711 25/06/27,16:23:24,02,08,1, 12.0,1,1, 23.805, 10606.152, 426.284, 52904.701 25/06/27,16:23:24,03,08,1, 12.0,1,1, 23.805, 10606.141, 426.305, 52904.711 25/06/27,16:23:24,04,08,1, 12.0,1,1, 23.805, 10606.147, 426.266, 52904.707 25/06/27,16:23:24,05,08,1, 12.0,1,1, 23.805, 10606.153, 426.289, 52904.710 25/06/27,16:23:24,06,08,1, 12.0,1,1, 23.805, 10606.143, 426.293, 52904.751 25/06/27,16:23:24,07,08,1, 12.0,1,1, 23.805, 10606.154, 426.259, 52904.802 25/06/27,16:23:24,08,08,1, 12.0,1,1, 23.805, 10606.144, 426.263, 52904.765 25/06/27,16:23:24,09,08,1, 12.0,1,1, 23.805, 10606.143, 426.291, 52904.817 25/06/27,16:23:24,10,08,1, 12.0,1,1, 23.805, 10606.144, 426.292, 52904.748 25/06/27,16:23:24,11,08,1, 12.0,1,1, 23.805, 10606.136, 426.274, 52904.717 25/06/27,16:23:24,12,08,1, 12.0,1,1, 23.805, 10606.137, 426.275, 52904.753 25/06/27,16:23:24,13,08,1, 12.0,1,1, 23.805, 10606.136, 426.280, 52904.780 25/06/27,16:23:24,14,08,1, 12.0,1,1, 23.805, 10606.120, 426.306, 52904.803 25/06/27,16:23:24,15,08,1, 12.0,1,1, 23.805, 10606.137, 426.263, 52904.749 25/06/27,16:23:24,16,08,1, 12.0,1,1, 23.805, 10606.147, 426.268, 52904.725 25/06/27,16:23:24,17,08,1, 12.0,1,1, 23.805, 10606.132, 426.278, 52904.750 25/06/27,16:23:24,18,08,1, 12.0,1,1, 23.805, 10606.107, 426.283, 52904.757 25/06/27,16:23:24,19,08,1, 12.0,1,1, 23.805, 10606.119, 426.248, 52904.736 25/06/27,16:23:25,00,08,1, 11.9,1,1, 23.808, 10606.117, 426.248, 52904.736 25/06/27,16:23:25,01,08,1, 11.9,1,1, 23.808, 10606.130, 426.280, 52904.767 25/06/27,16:23:25,02,08,1, 11.9,1,1, 23.808, 10606.155, 426.261, 52904.755 25/06/27,16:23:25,03,08,1, 11.9,1,1, 23.808, 10606.143, 426.265, 52904.808 25/06/27,16:23:25,04,08,1, 11.9,1,1, 23.808, 10606.116, 426.257, 52904.766 25/06/27,16:23:25,05,08,1, 11.9,1,1, 23.808, 10606.125, 426.265, 52904.724 25/06/27,16:23:25,06,08,1, 11.9,1,1, 23.808, 10606.153, 426.265, 52904.768 25/06/27,16:23:25,07,08,1, 11.9,1,1, 23.808, 10606.146, 426.257, 52904.801 25/06/27,16:23:25,08,08,1, 11.9,1,1, 23.808, 10606.127, 426.271, 52904.684 25/06/27,16:23:25,09,08,1, 11.9,1,1, 23.808, 10606.125, 426.246, 52904.733 25/06/27,16:23:25,10,08,1, 11.9,1,1, 23.808, 10606.123, 426.273, 52904.783 25/06/27,16:23:25,11,08,1, 11.9,1,1, 23.808, 10606.142, 426.266, 52904.796 25/06/27,16:23:25,12,08,1, 11.9,1,1, 23.808, 10606.133, 426.270, 52904.816 25/06/27,16:23:25,13,08,1, 11.9,1,1, 23.808, 10606.107, 426.255, 52904.793 25/06/27,16:23:25,14,08,1, 11.9,1,1, 23.808, 10606.145, 426.247, 52904.801 25/06/27,16:23:25,15,08,1, 11.9,1,1, 23.808, 10606.143, 426.263, 52904.731 25/06/27,16:23:25,16,08,1, 11.9,1,1, 23.808, 10606.140, 426.267, 52904.771 25/06/27,16:23:25,17,08,1, 11.9,1,1, 23.808, 10606.119, 426.250, 52904.752 25/06/27,16:23:25,18,08,1, 11.9,1,1, 23.808, 10606.122, 426.273, 52904.817 25/06/27,16:23:25,19,08,1, 11.9,1,1, 23.808, 10606.144, 426.258, 52904.780 25/06/27,16:23:26,00,08,1, 12.0,1,1, 23.809, 10606.142, 426.258, 52904.780 25/06/27,16:23:26,01,08,1, 12.0,1,1, 23.809, 10606.132, 426.249, 52904.743 25/06/27,16:23:26,02,08,1, 12.0,1,1, 23.809, 10606.115, 426.267, 52904.790 25/06/27,16:23:26,03,08,1, 12.0,1,1, 23.809, 10606.130, 426.247, 52904.735 25/06/27,16:23:26,04,08,1, 12.0,1,1, 23.809, 10606.126, 426.251, 52904.738 25/06/27,16:23:26,05,08,1, 12.0,1,1, 23.809, 10606.102, 426.230, 52904.732 25/06/27,16:23:26,06,08,1, 12.0,1,1, 23.809, 10606.142, 426.253, 52904.731 25/06/27,16:23:26,07,08,1, 12.0,1,1, 23.809, 10606.115, 426.254, 52904.747 25/06/27,16:23:26,08,08,1, 12.0,1,1, 23.809, 10606.128, 426.267, 52904.840 25/06/27,16:23:26,09,08,1, 12.0,1,1, 23.809, 10606.111, 426.242, 52904.764 25/06/27,16:23:26,10,08,1, 12.0,1,1, 23.809, 10606.098, 426.253, 52904.830 25/06/27,16:23:26,11,08,1, 12.0,1,1, 23.809, 10606.122, 426.257, 52904.798 25/06/27,16:23:26,12,08,1, 12.0,1,1, 23.809, 10606.101, 426.260, 52904.762 25/06/27,16:23:26,13,08,1, 12.0,1,1, 23.809, 10606.120, 426.268, 52904.748 25/06/27,16:23:26,14,08,1, 12.0,1,1, 23.809, 10606.106, 426.263, 52904.767 25/06/27,16:23:26,15,08,1, 12.0,1,1, 23.809, 10606.111, 426.253, 52904.733 25/06/27,16:23:26,16,08,1, 12.0,1,1, 23.809, 10606.105, 426.251, 52904.778 25/06/27,16:23:26,17,08,1, 12.0,1,1, 23.809, 10606.124, 426.281, 52904.755 25/06/27,16:23:26,18,08,1, 12.0,1,1, 23.809, 10606.128, 426.258, 52904.731 25/06/27,16:23:26,19,08,1, 12.0,1,1, 23.809, 10606.095, 426.245, 52904.755 25/06/27,16:23:27,00,09,1, 11.8,1,1, 23.802, 10606.092, 426.245, 52904.755 25/06/27,16:23:27,01,09,1, 11.8,1,1, 23.802, 10606.094, 426.251, 52904.786 25/06/27,16:23:27,02,09,1, 11.8,1,1, 23.802, 10606.108, 426.241, 52904.811 25/06/27,16:23:27,03,09,1, 11.8,1,1, 23.802, 10606.080, 426.262, 52904.744 25/06/27,16:23:27,04,09,1, 11.8,1,1, 23.802, 10606.109, 426.249, 52904.734 25/06/27,16:23:27,05,09,1, 11.8,1,1, 23.802, 10606.131, 426.214, 52904.745 25/06/27,16:23:27,06,09,1, 11.8,1,1, 23.802, 10606.125, 426.248, 52904.793 25/06/27,16:23:27,07,09,1, 11.8,1,1, 23.802, 10606.122, 426.239, 52904.765 25/06/27,16:23:27,08,09,1, 11.8,1,1, 23.802, 10606.134, 426.233, 52904.735 25/06/27,16:23:27,09,09,1, 11.8,1,1, 23.802, 10606.119, 426.226, 52904.776 25/06/27,16:23:27,10,09,1, 11.8,1,1, 23.802, 10606.122, 426.247, 52904.781 25/06/27,16:23:27,11,09,1, 11.8,1,1, 23.802, 10606.114, 426.246, 52904.774 25/06/27,16:23:27,12,09,1, 11.8,1,1, 23.802, 10606.123, 426.223, 52904.770 25/06/27,16:23:27,13,09,1, 11.8,1,1, 23.802, 10606.108, 426.226, 52904.679 25/06/27,16:23:27,14,09,1, 11.8,1,1, 23.802, 10606.105, 426.259, 52904.791 25/06/27,16:23:27,15,09,1, 11.8,1,1, 23.802, 10606.093, 426.225, 52904.784 25/06/27,16:23:27,16,09,1, 11.8,1,1, 23.802, 10606.091, 426.237, 52904.671 25/06/27,16:23:27,17,09,1, 11.8,1,1, 23.802, 10606.119, 426.214, 52904.766 25/06/27,16:23:27,18,09,1, 11.8,1,1, 23.802, 10606.122, 426.231, 52904.775 25/06/27,16:23:27,19,09,1, 11.8,1,1, 23.802, 10606.109, 426.212, 52904.759 25/06/27,16:23:28,00,08,1, 12.0,1,1, 23.806, 10606.109, 426.212, 52904.759 25/06/27,16:23:28,01,08,1, 12.0,1,1, 23.806, 10606.095, 426.228, 52904.741 25/06/27,16:23:28,02,08,1, 12.0,1,1, 23.806, 10606.116, 426.236, 52904.777 25/06/27,16:23:28,03,08,1, 12.0,1,1, 23.806, 10606.097, 426.221, 52904.752 25/06/27,16:23:28,04,08,1, 12.0,1,1, 23.806, 10606.108, 426.230, 52904.716 25/06/27,16:23:28,05,08,1, 12.0,1,1, 23.806, 10606.088, 426.211, 52904.708 25/06/27,16:23:28,06,08,1, 12.0,1,1, 23.806, 10606.115, 426.217, 52904.734 25/06/27,16:23:28,07,08,1, 12.0,1,1, 23.806, 10606.123, 426.233, 52904.758 25/06/27,16:23:28,08,08,1, 12.0,1,1, 23.806, 10606.093, 426.206, 52904.771 25/06/27,16:23:28,09,08,1, 12.0,1,1, 23.806, 10606.064, 426.196, 52904.579 25/06/27,16:23:28,10,08,1, 12.0,1,1, 23.806, 10606.103, 426.199, 52904.803 25/06/27,16:23:28,11,08,1, 12.0,1,1, 23.806, 10606.115, 426.216, 52904.730 25/06/27,16:23:28,12,08,1, 12.0,1,1, 23.806, 10606.112, 426.215, 52904.805 25/06/27,16:23:28,13,08,1, 12.0,1,1, 23.806, 10606.110, 426.221, 52904.778 25/06/27,16:23:28,14,08,1, 12.0,1,1, 23.806, 10606.107, 426.225, 52904.714 25/06/27,16:23:28,15,08,1, 12.0,1,1, 23.806, 10606.115, 426.206, 52904.774 25/06/27,16:23:28,16,08,1, 12.0,1,1, 23.806, 10606.119, 426.207, 52904.733 25/06/27,16:23:28,17,08,1, 12.0,1,1, 23.806, 10606.127, 426.172, 52904.781 25/06/27,16:23:28,18,08,1, 12.0,1,1, 23.806, 10606.129, 426.207, 52904.760 25/06/27,16:23:28,19,08,1, 12.0,1,1, 23.806, 10606.112, 426.191, 52904.676 25/06/27,16:23:29,00,08,1, 12.0,1,1, 23.805, 10606.109, 426.191, 52904.676 25/06/27,16:23:29,01,08,1, 12.0,1,1, 23.805, 10606.115, 426.187, 52904.839 25/06/27,16:23:29,02,08,1, 12.0,1,1, 23.805, 10606.112, 426.203, 52904.738 25/06/27,16:23:29,03,08,1, 12.0,1,1, 23.805, 10606.110, 426.183, 52904.741 25/06/27,16:23:29,04,08,1, 12.0,1,1, 23.805, 10606.119, 426.194, 52904.766 25/06/27,16:23:29,05,08,1, 12.0,1,1, 23.805, 10606.117, 426.180, 52904.773 25/06/27,16:23:29,06,08,1, 12.0,1,1, 23.805, 10606.120, 426.152, 52904.751 25/06/27,16:23:29,07,08,1, 12.0,1,1, 23.805, 10606.103, 426.200, 52904.836 25/06/27,16:23:29,08,08,1, 12.0,1,1, 23.805, 10606.139, 426.173, 52904.807 25/06/27,16:23:29,09,08,1, 12.0,1,1, 23.805, 10606.130, 426.169, 52904.770 25/06/27,16:23:29,10,08,1, 12.0,1,1, 23.805, 10606.133, 426.179, 52904.763 25/06/27,16:23:29,11,08,1, 12.0,1,1, 23.805, 10606.124, 426.171, 52904.718 25/06/27,16:23:29,12,08,1, 12.0,1,1, 23.805, 10606.139, 426.183, 52904.783 25/06/27,16:23:29,13,08,1, 12.0,1,1, 23.805, 10606.127, 426.200, 52904.756 25/06/27,16:23:29,14,08,1, 12.0,1,1, 23.805, 10606.137, 426.161, 52904.736 25/06/27,16:23:29,15,08,1, 12.0,1,1, 23.805, 10606.114, 426.153, 52904.750 25/06/27,16:23:29,16,08,1, 12.0,1,1, 23.805, 10606.118, 426.173, 52904.811 25/06/27,16:23:29,17,08,1, 12.0,1,1, 23.805, 10606.099, 426.165, 52904.829 25/06/27,16:23:29,18,08,1, 12.0,1,1, 23.805, 10606.117, 426.158, 52904.848 25/06/27,16:23:29,19,08,1, 12.0,1,1, 23.805, 10606.113, 426.150, 52904.731 25/06/27,16:23:30,00,07,1, 11.9,1,1, 23.805, 10606.109, 426.150, 52904.731 25/06/27,16:23:30,01,07,1, 11.9,1,1, 23.805, 10606.126, 426.177, 52904.772 25/06/27,16:23:30,02,07,1, 11.9,1,1, 23.805, 10606.117, 426.173, 52904.776 25/06/27,16:23:30,03,07,1, 11.9,1,1, 23.805, 10606.134, 426.153, 52904.809 25/06/27,16:23:30,04,07,1, 11.9,1,1, 23.805, 10606.119, 426.159, 52904.770 25/06/27,16:23:30,05,07,1, 11.9,1,1, 23.805, 10606.143, 426.177, 52904.807 25/06/27,16:23:30,06,07,1, 11.9,1,1, 23.805, 10606.141, 426.165, 52904.775 25/06/27,16:23:30,07,07,1, 11.9,1,1, 23.805, 10606.157, 426.125, 52904.827 25/06/27,16:23:30,08,07,1, 11.9,1,1, 23.805, 10606.158, 426.173, 52904.856 25/06/27,16:23:30,09,07,1, 11.9,1,1, 23.805, 10606.162, 426.138, 52904.767 25/06/27,16:23:30,10,07,1, 11.9,1,1, 23.805, 10606.182, 426.146, 52904.789 25/06/27,16:23:30,11,07,1, 11.9,1,1, 23.805, 10606.145, 426.141, 52904.844 25/06/27,16:23:30,12,07,1, 11.9,1,1, 23.805, 10606.180, 426.154, 52904.803 25/06/27,16:23:30,13,07,1, 11.9,1,1, 23.805, 10606.171, 426.150, 52904.815 25/06/27,16:23:30,14,07,1, 11.9,1,1, 23.805, 10606.164, 426.140, 52904.803 25/06/27,16:23:30,15,07,1, 11.9,1,1, 23.805, 10606.184, 426.118, 52904.794 25/06/27,16:23:30,16,07,1, 11.9,1,1, 23.805, 10606.147, 426.113, 52904.774 25/06/27,16:23:30,17,07,1, 11.9,1,1, 23.805, 10606.173, 426.163, 52904.854 25/06/27,16:23:30,18,07,1, 11.9,1,1, 23.805, 10606.195, 426.147, 52904.821 25/06/27,16:23:30,19,07,1, 11.9,1,1, 23.805, 10606.195, 426.121, 52904.793 25/06/27,16:23:31,00,07,1, 12.0,1,1, 23.805, 10606.192, 426.121, 52904.793 25/06/27,16:23:31,01,07,1, 12.0,1,1, 23.805, 10606.174, 426.123, 52904.830 25/06/27,16:23:31,02,07,1, 12.0,1,1, 23.805, 10606.172, 426.128, 52904.847 25/06/27,16:23:31,03,07,1, 12.0,1,1, 23.805, 10606.197, 426.117, 52904.757 25/06/27,16:23:31,04,07,1, 12.0,1,1, 23.805, 10606.159, 426.106, 52904.705 25/06/27,16:23:31,05,07,1, 12.0,1,1, 23.805, 10606.174, 426.125, 52904.764 25/06/27,16:23:31,06,07,1, 12.0,1,1, 23.805, 10606.164, 426.120, 52904.800 25/06/27,16:23:31,07,07,1, 12.0,1,1, 23.805, 10606.143, 426.111, 52904.810 25/06/27,16:23:31,08,07,1, 12.0,1,1, 23.805, 10606.191, 426.097, 52904.795 25/06/27,16:23:31,09,07,1, 12.0,1,1, 23.805, 10606.160, 426.097, 52904.844 25/06/27,16:23:31,10,07,1, 12.0,1,1, 23.805, 10606.212, 426.095, 52904.820 25/06/27,16:23:31,11,07,1, 12.0,1,1, 23.805, 10606.190, 426.098, 52904.797 25/06/27,16:23:31,12,07,1, 12.0,1,1, 23.805, 10606.172, 426.114, 52904.806 25/06/27,16:23:31,13,07,1, 12.0,1,1, 23.805, 10606.180, 426.113, 52904.782 25/06/27,16:23:31,14,07,1, 12.0,1,1, 23.805, 10606.193, 426.126, 52904.873 25/06/27,16:23:31,15,07,1, 12.0,1,1, 23.805, 10606.195, 426.112, 52904.850 25/06/27,16:23:31,16,07,1, 12.0,1,1, 23.805, 10606.174, 426.100, 52904.762 25/06/27,16:23:31,17,07,1, 12.0,1,1, 23.805, 10606.211, 426.099, 52904.800 25/06/27,16:23:31,18,07,1, 12.0,1,1, 23.805, 10606.193, 426.112, 52904.800 25/06/27,16:23:31,19,07,1, 12.0,1,1, 23.805, 10606.218, 426.106, 52904.791 25/06/27,16:23:32,00,07,1, 11.9,1,1, 23.805, 10606.217, 426.106, 52904.791 25/06/27,16:23:32,01,07,1, 11.9,1,1, 23.805, 10606.196, 426.074, 52904.749 25/06/27,16:23:32,02,07,1, 11.9,1,1, 23.805, 10606.202, 426.069, 52904.772 25/06/27,16:23:32,03,07,1, 11.9,1,1, 23.805, 10606.207, 426.085, 52904.824 25/06/27,16:23:32,04,07,1, 11.9,1,1, 23.805, 10606.175, 426.073, 52904.826 25/06/27,16:23:32,05,07,1, 11.9,1,1, 23.805, 10606.205, 426.084, 52904.823 25/06/27,16:23:32,06,07,1, 11.9,1,1, 23.805, 10606.200, 426.064, 52904.803 25/06/27,16:23:32,07,07,1, 11.9,1,1, 23.805, 10606.184, 426.076, 52904.834 25/06/27,16:23:32,08,07,1, 11.9,1,1, 23.805, 10606.184, 426.081, 52904.806 25/06/27,16:23:32,09,07,1, 11.9,1,1, 23.805, 10606.218, 426.047, 52904.860 25/06/27,16:23:32,10,07,1, 11.9,1,1, 23.805, 10606.219, 426.083, 52904.844 25/06/27,16:23:32,11,07,1, 11.9,1,1, 23.805, 10606.240, 426.084, 52904.847 25/06/27,16:23:32,12,07,1, 11.9,1,1, 23.805, 10606.214, 426.061, 52904.818 25/06/27,16:23:32,13,07,1, 11.9,1,1, 23.805, 10606.232, 426.051, 52904.803 25/06/27,16:23:32,14,07,1, 11.9,1,1, 23.805, 10606.206, 426.068, 52904.845 25/06/27,16:23:32,15,07,1, 11.9,1,1, 23.805, 10606.213, 426.070, 52904.815 25/06/27,16:23:32,16,07,1, 11.9,1,1, 23.805, 10606.218, 426.043, 52904.837 25/06/27,16:23:32,17,07,1, 11.9,1,1, 23.805, 10606.223, 426.040, 52904.833 25/06/27,16:23:32,18,07,1, 11.9,1,1, 23.805, 10606.216, 426.067, 52904.797 25/06/27,16:23:32,19,07,1, 11.9,1,1, 23.805, 10606.220, 426.055, 52904.872 25/06/27,16:23:33,00,08,1, 12.0,1,1, 23.805, 10606.217, 426.055, 52904.872 25/06/27,16:23:33,01,08,1, 12.0,1,1, 23.805, 10606.236, 426.026, 52904.835 25/06/27,16:23:33,02,08,1, 12.0,1,1, 23.805, 10606.228, 426.049, 52904.852 25/06/27,16:23:33,03,08,1, 12.0,1,1, 23.805, 10606.234, 426.049, 52904.900 25/06/27,16:23:33,04,08,1, 12.0,1,1, 23.805, 10606.239, 426.026, 52904.816 25/06/27,16:23:33,05,08,1, 12.0,1,1, 23.805, 10606.201, 426.019, 52904.818 25/06/27,16:23:33,06,08,1, 12.0,1,1, 23.805, 10606.200, 426.016, 52904.816 25/06/27,16:23:33,07,08,1, 12.0,1,1, 23.805, 10606.228, 426.019, 52904.800 25/06/27,16:23:33,08,08,1, 12.0,1,1, 23.805, 10606.255, 426.042, 52904.864 25/06/27,16:23:33,09,08,1, 12.0,1,1, 23.805, 10606.230, 426.011, 52904.828 25/06/27,16:23:33,10,08,1, 12.0,1,1, 23.805, 10606.241, 426.041, 52904.845 25/06/27,16:23:33,11,08,1, 12.0,1,1, 23.805, 10606.259, 426.027, 52904.823 25/06/27,16:23:33,12,08,1, 12.0,1,1, 23.805, 10606.256, 425.985, 52904.809 25/06/27,16:23:33,13,08,1, 12.0,1,1, 23.805, 10606.235, 426.012, 52904.782 25/06/27,16:23:33,14,08,1, 12.0,1,1, 23.805, 10606.264, 426.010, 52904.814 25/06/27,16:23:33,15,08,1, 12.0,1,1, 23.805, 10606.257, 425.993, 52904.788 25/06/27,16:23:33,16,08,1, 12.0,1,1, 23.805, 10606.237, 426.022, 52904.850 25/06/27,16:23:33,17,08,1, 12.0,1,1, 23.805, 10606.237, 425.984, 52904.831 25/06/27,16:23:33,18,08,1, 12.0,1,1, 23.805, 10606.244, 426.016, 52904.758 25/06/27,16:23:33,19,08,1, 12.0,1,1, 23.805, 10606.248, 425.983, 52904.832 25/06/27,16:23:34,00,08,1, 12.0,1,1, 23.805, 10606.242, 425.983, 52904.832 25/06/27,16:23:34,01,08,1, 12.0,1,1, 23.805, 10606.247, 425.990, 52904.806 25/06/27,16:23:34,02,08,1, 12.0,1,1, 23.805, 10606.240, 426.007, 52904.830 25/06/27,16:23:34,03,08,1, 12.0,1,1, 23.805, 10606.248, 425.973, 52904.775 25/06/27,16:23:34,04,08,1, 12.0,1,1, 23.805, 10606.262, 426.001, 52904.824 25/06/27,16:23:34,05,08,1, 12.0,1,1, 23.805, 10606.270, 425.976, 52904.869 25/06/27,16:23:34,06,08,1, 12.0,1,1, 23.805, 10606.259, 425.976, 52904.863 25/06/27,16:23:34,07,08,1, 12.0,1,1, 23.805, 10606.274, 425.991, 52904.837 25/06/27,16:23:34,08,08,1, 12.0,1,1, 23.805, 10606.253, 425.969, 52904.803 25/06/27,16:23:34,09,08,1, 12.0,1,1, 23.805, 10606.294, 425.954, 52904.871 25/06/27,16:23:34,10,08,1, 12.0,1,1, 23.805, 10606.283, 425.937, 52904.888 25/06/27,16:23:34,11,08,1, 12.0,1,1, 23.805, 10606.280, 425.959, 52904.898 25/06/27,16:23:34,12,08,1, 12.0,1,1, 23.805, 10606.287, 425.935, 52904.882 25/06/27,16:23:34,13,08,1, 12.0,1,1, 23.805, 10606.290, 425.943, 52904.763 25/06/27,16:23:34,14,08,1, 12.0,1,1, 23.805, 10606.306, 425.933, 52904.820 25/06/27,16:23:34,15,08,1, 12.0,1,1, 23.805, 10606.286, 425.952, 52904.835 25/06/27,16:23:34,16,08,1, 12.0,1,1, 23.805, 10606.314, 425.945, 52904.784 25/06/27,16:23:34,17,08,1, 12.0,1,1, 23.805, 10606.283, 425.932, 52904.838 25/06/27,16:23:34,18,08,1, 12.0,1,1, 23.805, 10606.281, 425.920, 52904.818 25/06/27,16:23:34,19,08,1, 12.0,1,1, 23.805, 10606.292, 425.921, 52904.844 25/06/27,16:23:35,00,08,1, 11.9,1,1, 23.807, 10606.284, 425.921, 52904.844 25/06/27,16:23:35,01,08,1, 11.9,1,1, 23.807, 10606.287, 425.926, 52904.800 25/06/27,16:23:35,02,08,1, 11.9,1,1, 23.807, 10606.289, 425.934, 52904.805 25/06/27,16:23:35,03,08,1, 11.9,1,1, 23.807, 10606.291, 425.932, 52904.762 25/06/27,16:23:35,04,08,1, 11.9,1,1, 23.807, 10606.305, 425.930, 52904.743 25/06/27,16:23:35,05,08,1, 11.9,1,1, 23.807, 10606.302, 425.926, 52904.890 25/06/27,16:23:35,06,08,1, 11.9,1,1, 23.807, 10606.279, 425.933, 52904.761 25/06/27,16:23:35,07,08,1, 11.9,1,1, 23.807, 10606.306, 425.923, 52904.760 25/06/27,16:23:35,08,08,1, 11.9,1,1, 23.807, 10606.310, 425.917, 52904.784 25/06/27,16:23:35,09,08,1, 11.9,1,1, 23.807, 10606.338, 425.902, 52904.761 25/06/27,16:23:35,10,08,1, 11.9,1,1, 23.807, 10606.305, 425.894, 52904.887 25/06/27,16:23:35,11,08,1, 11.9,1,1, 23.807, 10606.311, 425.908, 52904.828 25/06/27,16:23:35,12,08,1, 11.9,1,1, 23.807, 10606.334, 425.925, 52904.860 25/06/27,16:23:35,13,08,1, 11.9,1,1, 23.807, 10606.331, 425.916, 52904.816 25/06/27,16:23:35,14,08,1, 11.9,1,1, 23.807, 10606.326, 425.910, 52904.847 25/06/27,16:23:35,15,08,1, 11.9,1,1, 23.807, 10606.332, 425.867, 52904.748 25/06/27,16:23:35,16,08,1, 11.9,1,1, 23.807, 10606.350, 425.889, 52904.826 25/06/27,16:23:35,17,08,1, 11.9,1,1, 23.807, 10606.353, 425.891, 52904.826 25/06/27,16:23:35,18,08,1, 11.9,1,1, 23.807, 10606.310, 425.914, 52904.832 25/06/27,16:23:35,19,08,1, 11.9,1,1, 23.807, 10606.339, 425.888, 52904.737 25/06/27,16:23:36,00,08,1, 11.9,1,1, 23.810, 10606.334, 425.888, 52904.737 25/06/27,16:23:36,01,08,1, 11.9,1,1, 23.810, 10606.337, 425.870, 52904.854 25/06/27,16:23:36,02,08,1, 11.9,1,1, 23.810, 10606.351, 425.873, 52904.781 25/06/27,16:23:36,03,08,1, 11.9,1,1, 23.810, 10606.360, 425.878, 52904.841 25/06/27,16:23:36,04,08,1, 11.9,1,1, 23.810, 10606.329, 425.857, 52904.788 25/06/27,16:23:36,05,08,1, 11.9,1,1, 23.810, 10606.318, 425.868, 52904.862 25/06/27,16:23:36,06,08,1, 11.9,1,1, 23.810, 10606.345, 425.866, 52904.824 25/06/27,16:23:36,07,08,1, 11.9,1,1, 23.810, 10606.345, 425.857, 52904.865 25/06/27,16:23:36,08,08,1, 11.9,1,1, 23.810, 10606.335, 425.862, 52904.806 25/06/27,16:23:36,09,08,1, 11.9,1,1, 23.810, 10606.342, 425.859, 52904.823 25/06/27,16:23:36,10,08,1, 11.9,1,1, 23.810, 10606.360, 425.852, 52904.767 25/06/27,16:23:36,11,08,1, 11.9,1,1, 23.810, 10606.373, 425.827, 52904.788 25/06/27,16:23:36,12,08,1, 11.9,1,1, 23.810, 10606.365, 425.832, 52904.840 25/06/27,16:23:36,13,08,1, 11.9,1,1, 23.810, 10606.353, 425.828, 52904.763 25/06/27,16:23:36,14,08,1, 11.9,1,1, 23.810, 10606.346, 425.841, 52904.834 25/06/27,16:23:36,15,08,1, 11.9,1,1, 23.810, 10606.354, 425.810, 52904.866 25/06/27,16:23:36,16,08,1, 11.9,1,1, 23.810, 10606.390, 425.820, 52904.777 25/06/27,16:23:36,17,08,1, 11.9,1,1, 23.810, 10606.377, 425.818, 52904.876 25/06/27,16:23:36,18,08,1, 11.9,1,1, 23.810, 10606.365, 425.837, 52904.831 25/06/27,16:23:36,19,08,1, 11.9,1,1, 23.810, 10606.378, 425.815, 52904.828 25/06/27,16:23:37,00,08,1, 12.0,1,1, 23.805, 10606.376, 425.815, 52904.828 25/06/27,16:23:37,01,08,1, 12.0,1,1, 23.805, 10606.381, 425.832, 52904.862 25/06/27,16:23:37,02,08,1, 12.0,1,1, 23.805, 10606.386, 425.820, 52904.818 25/06/27,16:23:37,03,08,1, 12.0,1,1, 23.805, 10606.371, 425.813, 52904.785 25/06/27,16:23:37,04,08,1, 12.0,1,1, 23.805, 10606.403, 425.799, 52904.823 25/06/27,16:23:37,05,08,1, 12.0,1,1, 23.805, 10606.412, 425.814, 52904.754 25/06/27,16:23:37,06,08,1, 12.0,1,1, 23.805, 10606.413, 425.809, 52904.795 25/06/27,16:23:37,07,08,1, 12.0,1,1, 23.805, 10606.406, 425.783, 52904.782 25/06/27,16:23:37,08,08,1, 12.0,1,1, 23.805, 10606.388, 425.790, 52904.842 25/06/27,16:23:37,09,08,1, 12.0,1,1, 23.805, 10606.392, 425.783, 52904.816 25/06/27,16:23:37,10,08,1, 12.0,1,1, 23.805, 10606.409, 425.770, 52904.754 25/06/27,16:23:37,11,08,1, 12.0,1,1, 23.805, 10606.405, 425.792, 52904.788 25/06/27,16:23:37,12,08,1, 12.0,1,1, 23.805, 10606.404, 425.783, 52904.769 25/06/27,16:23:37,13,08,1, 12.0,1,1, 23.805, 10606.405, 425.797, 52904.788 25/06/27,16:23:37,14,08,1, 12.0,1,1, 23.805, 10606.393, 425.797, 52904.849 25/06/27,16:23:37,15,08,1, 12.0,1,1, 23.805, 10606.419, 425.767, 52904.807 25/06/27,16:23:37,16,08,1, 12.0,1,1, 23.805, 10606.390, 425.766, 52904.835 25/06/27,16:23:37,17,08,1, 12.0,1,1, 23.805, 10606.403, 425.793, 52904.831 25/06/27,16:23:37,18,08,1, 12.0,1,1, 23.805, 10606.405, 425.785, 52904.827 25/06/27,16:23:37,19,08,1, 12.0,1,1, 23.805, 10606.404, 425.772, 52904.845 25/06/27,16:23:38,00,10,1, 11.9,1,1, 23.803, 10606.401, 425.772, 52904.845 25/06/27,16:23:38,01,10,1, 11.9,1,1, 23.803, 10606.441, 425.774, 52904.860 25/06/27,16:23:38,02,10,1, 11.9,1,1, 23.803, 10606.415, 425.743, 52904.802 25/06/27,16:23:38,03,10,1, 11.9,1,1, 23.803, 10606.426, 425.748, 52904.851 25/06/27,16:23:38,04,10,1, 11.9,1,1, 23.803, 10606.433, 425.752, 52904.730 25/06/27,16:23:38,05,10,1, 11.9,1,1, 23.803, 10606.449, 425.765, 52904.869 25/06/27,16:23:38,06,10,1, 11.9,1,1, 23.803, 10606.447, 425.793, 52904.824 25/06/27,16:23:38,07,10,1, 11.9,1,1, 23.803, 10606.426, 425.764, 52904.824 25/06/27,16:23:38,08,10,1, 11.9,1,1, 23.803, 10606.421, 425.737, 52904.823 25/06/27,16:23:38,09,10,1, 11.9,1,1, 23.803, 10606.464, 425.753, 52904.862 25/06/27,16:23:38,10,10,1, 11.9,1,1, 23.803, 10606.452, 425.718, 52904.775 25/06/27,16:23:38,11,10,1, 11.9,1,1, 23.803, 10606.418, 425.730, 52904.829 25/06/27,16:23:38,12,10,1, 11.9,1,1, 23.803, 10606.450, 425.722, 52904.809 25/06/27,16:23:38,13,10,1, 11.9,1,1, 23.803, 10606.439, 425.762, 52904.835 25/06/27,16:23:38,14,10,1, 11.9,1,1, 23.803, 10606.470, 425.712, 52904.826 25/06/27,16:23:38,15,10,1, 11.9,1,1, 23.803, 10606.442, 425.718, 52904.833 25/06/27,16:23:38,16,10,1, 11.9,1,1, 23.803, 10606.472, 425.721, 52904.840 25/06/27,16:23:38,17,10,1, 11.9,1,1, 23.803, 10606.456, 425.726, 52904.814 25/06/27,16:23:38,18,10,1, 11.9,1,1, 23.803, 10606.477, 425.719, 52904.800 25/06/27,16:23:38,19,10,1, 11.9,1,1, 23.803, 10606.455, 425.704, 52904.849 25/06/27,16:23:39,00,10,1, 12.0,1,1, 23.806, 10606.451, 425.704, 52904.849 25/06/27,16:23:39,01,10,1, 12.0,1,1, 23.806, 10606.439, 425.715, 52904.843 25/06/27,16:23:39,02,10,1, 12.0,1,1, 23.806, 10606.496, 425.723, 52904.809 25/06/27,16:23:39,03,10,1, 12.0,1,1, 23.806, 10606.479, 425.703, 52904.864 25/06/27,16:23:39,04,10,1, 12.0,1,1, 23.806, 10606.483, 425.707, 52904.881 25/06/27,16:23:39,05,10,1, 12.0,1,1, 23.806, 10606.473, 425.713, 52904.884 25/06/27,16:23:39,06,10,1, 12.0,1,1, 23.806, 10606.468, 425.702, 52904.779 25/06/27,16:23:39,07,10,1, 12.0,1,1, 23.806, 10606.488, 425.702, 52904.803 25/06/27,16:23:39,08,10,1, 12.0,1,1, 23.806, 10606.473, 425.705, 52904.812 25/06/27,16:23:39,09,10,1, 12.0,1,1, 23.806, 10606.506, 425.710, 52904.878 25/06/27,16:23:39,10,10,1, 12.0,1,1, 23.806, 10606.484, 425.725, 52904.894 25/06/27,16:23:39,11,10,1, 12.0,1,1, 23.806, 10606.473, 425.720, 52904.796 25/06/27,16:23:39,12,10,1, 12.0,1,1, 23.806, 10606.492, 425.691, 52904.848 25/06/27,16:23:39,13,10,1, 12.0,1,1, 23.806, 10606.500, 425.715, 52904.891 25/06/27,16:23:39,14,10,1, 12.0,1,1, 23.806, 10606.487, 425.700, 52904.899 25/06/27,16:23:39,15,10,1, 12.0,1,1, 23.806, 10606.503, 425.697, 52904.820 25/06/27,16:23:39,16,10,1, 12.0,1,1, 23.806, 10606.481, 425.697, 52904.849 25/06/27,16:23:39,17,10,1, 12.0,1,1, 23.806, 10606.496, 425.690, 52904.891 25/06/27,16:23:39,18,10,1, 12.0,1,1, 23.806, 10606.513, 425.720, 52904.808 25/06/27,16:23:39,19,10,1, 12.0,1,1, 23.806, 10606.484, 425.685, 52904.839 25/06/27,16:23:40,00,10,1, 12.0,1,1, 23.803, 10606.476, 425.685, 52904.839 25/06/27,16:23:40,01,10,1, 12.0,1,1, 23.803, 10606.501, 425.696, 52904.769 25/06/27,16:23:40,02,10,1, 12.0,1,1, 23.803, 10606.505, 425.693, 52904.855 25/06/27,16:23:40,03,10,1, 12.0,1,1, 23.803, 10606.507, 425.669, 52904.810 25/06/27,16:23:40,04,10,1, 12.0,1,1, 23.803, 10606.491, 425.686, 52904.798 25/06/27,16:23:40,05,10,1, 12.0,1,1, 23.803, 10606.478, 425.685, 52904.896 25/06/27,16:23:40,06,10,1, 12.0,1,1, 23.803, 10606.507, 425.699, 52904.801 25/06/27,16:23:40,07,10,1, 12.0,1,1, 23.803, 10606.503, 425.696, 52904.786 25/06/27,16:23:40,08,10,1, 12.0,1,1, 23.803, 10606.514, 425.686, 52904.806 25/06/27,16:23:40,09,10,1, 12.0,1,1, 23.803, 10606.499, 425.675, 52904.762 25/06/27,16:23:40,10,10,1, 12.0,1,1, 23.803, 10606.507, 425.713, 52904.804 25/06/27,16:23:40,11,10,1, 12.0,1,1, 23.803, 10606.510, 425.664, 52904.853 25/06/27,16:23:40,12,10,1, 12.0,1,1, 23.803, 10606.507, 425.666, 52904.878 25/06/27,16:23:40,13,10,1, 12.0,1,1, 23.803, 10606.536, 425.669, 52904.865 25/06/27,16:23:40,14,10,1, 12.0,1,1, 23.803, 10606.503, 425.657, 52904.779 25/06/27,16:23:40,15,10,1, 12.0,1,1, 23.803, 10606.532, 425.692, 52904.856 25/06/27,16:23:40,16,10,1, 12.0,1,1, 23.803, 10606.545, 425.671, 52904.815 25/06/27,16:23:40,17,10,1, 12.0,1,1, 23.803, 10606.535, 425.658, 52904.827 25/06/27,16:23:40,18,10,1, 12.0,1,1, 23.803, 10606.522, 425.660, 52904.840 25/06/27,16:23:40,19,10,1, 12.0,1,1, 23.803, 10606.523, 425.654, 52904.868 25/06/27,16:23:41,00,08,1, 11.9,1,1, 23.811, 10606.518, 425.654, 52904.868 25/06/27,16:23:41,01,08,1, 11.9,1,1, 23.811, 10606.550, 425.680, 52904.872 25/06/27,16:23:41,02,08,1, 11.9,1,1, 23.811, 10606.538, 425.643, 52904.833 25/06/27,16:23:41,03,08,1, 11.9,1,1, 23.811, 10606.537, 425.653, 52904.803 25/06/27,16:23:41,04,08,1, 11.9,1,1, 23.811, 10606.536, 425.667, 52904.921 25/06/27,16:23:41,05,08,1, 11.9,1,1, 23.811, 10606.559, 425.664, 52904.765 25/06/27,16:23:41,06,08,1, 11.9,1,1, 23.811, 10606.521, 425.650, 52904.792 25/06/27,16:23:41,07,08,1, 11.9,1,1, 23.811, 10606.523, 425.649, 52904.859 25/06/27,16:23:41,08,08,1, 11.9,1,1, 23.811, 10606.562, 425.654, 52904.773 25/06/27,16:23:41,09,08,1, 11.9,1,1, 23.811, 10606.550, 425.622, 52904.804 25/06/27,16:23:41,10,08,1, 11.9,1,1, 23.811, 10606.550, 425.640, 52904.835 25/06/27,16:23:41,11,08,1, 11.9,1,1, 23.811, 10606.536, 425.640, 52904.815 25/06/27,16:23:41,12,08,1, 11.9,1,1, 23.811, 10606.564, 425.634, 52904.872 25/06/27,16:23:41,13,08,1, 11.9,1,1, 23.811, 10606.545, 425.623, 52904.852 25/06/27,16:23:41,14,08,1, 11.9,1,1, 23.811, 10606.534, 425.623, 52904.862 25/06/27,16:23:41,15,08,1, 11.9,1,1, 23.811, 10606.547, 425.626, 52904.899 25/06/27,16:23:41,16,08,1, 11.9,1,1, 23.811, 10606.540, 425.626, 52904.828 25/06/27,16:23:41,17,08,1, 11.9,1,1, 23.811, 10606.545, 425.649, 52904.832 25/06/27,16:23:41,18,08,1, 11.9,1,1, 23.811, 10606.528, 425.648, 52904.873 25/06/27,16:23:41,19,08,1, 11.9,1,1, 23.811, 10606.541, 425.644, 52904.891 25/06/27,16:23:42,00,09,1, 11.9,1,1, 23.808, 10606.534, 425.644, 52904.891 25/06/27,16:23:42,01,09,1, 11.9,1,1, 23.808, 10606.545, 425.639, 52904.863 25/06/27,16:23:42,02,09,1, 11.9,1,1, 23.808, 10606.540, 425.632, 52904.879 25/06/27,16:23:42,03,09,1, 11.9,1,1, 23.808, 10606.549, 425.653, 52904.892 25/06/27,16:23:42,04,09,1, 11.9,1,1, 23.808, 10606.563, 425.634, 52904.847 25/06/27,16:23:42,05,09,1, 11.9,1,1, 23.808, 10606.574, 425.649, 52904.943 25/06/27,16:23:42,06,09,1, 11.9,1,1, 23.808, 10606.540, 425.609, 52904.889 25/06/27,16:23:42,07,09,1, 11.9,1,1, 23.808, 10606.558, 425.606, 52904.814 25/06/27,16:23:42,08,09,1, 11.9,1,1, 23.808, 10606.555, 425.622, 52904.962 25/06/27,16:23:42,09,09,1, 11.9,1,1, 23.808, 10606.554, 425.631, 52904.910 25/06/27,16:23:42,10,09,1, 11.9,1,1, 23.808, 10606.545, 425.613, 52904.864 25/06/27,16:23:42,11,09,1, 11.9,1,1, 23.808, 10606.562, 425.629, 52904.949 25/06/27,16:23:42,12,09,1, 11.9,1,1, 23.808, 10606.569, 425.607, 52904.845 25/06/27,16:23:42,13,09,1, 11.9,1,1, 23.808, 10606.547, 425.615, 52904.896 25/06/27,16:23:42,14,09,1, 11.9,1,1, 23.808, 10606.558, 425.618, 52904.896 25/06/27,16:23:42,15,09,1, 11.9,1,1, 23.808, 10606.556, 425.617, 52904.850 25/06/27,16:23:42,16,09,1, 11.9,1,1, 23.808, 10606.572, 425.608, 52904.897 25/06/27,16:23:42,17,09,1, 11.9,1,1, 23.808, 10606.549, 425.623, 52904.832 25/06/27,16:23:42,18,09,1, 11.9,1,1, 23.808, 10606.533, 425.600, 52904.834 25/06/27,16:23:42,19,09,1, 11.9,1,1, 23.808, 10606.548, 425.609, 52904.844 25/06/27,16:23:43,00,08,1, 11.9,1,1, 23.804, 10606.543, 425.609, 52904.844 25/06/27,16:23:43,01,08,1, 11.9,1,1, 23.804, 10606.568, 425.638, 52904.870 25/06/27,16:23:43,02,08,1, 11.9,1,1, 23.804, 10606.554, 425.606, 52904.901 25/06/27,16:23:43,03,08,1, 11.9,1,1, 23.804, 10606.539, 425.638, 52904.916 25/06/27,16:23:43,04,08,1, 11.9,1,1, 23.804, 10606.569, 425.586, 52904.832 25/06/27,16:23:43,05,08,1, 11.9,1,1, 23.804, 10606.550, 425.593, 52904.845 25/06/27,16:23:43,06,08,1, 11.9,1,1, 23.804, 10606.567, 425.588, 52904.796 25/06/27,16:23:43,07,08,1, 11.9,1,1, 23.804, 10606.575, 425.595, 52904.926 25/06/27,16:23:43,08,08,1, 11.9,1,1, 23.804, 10606.550, 425.586, 52904.934 25/06/27,16:23:43,09,08,1, 11.9,1,1, 23.804, 10606.575, 425.600, 52904.877 25/06/27,16:23:43,10,08,1, 11.9,1,1, 23.804, 10606.554, 425.600, 52904.869 25/06/27,16:23:43,11,08,1, 11.9,1,1, 23.804, 10606.539, 425.594, 52904.935 25/06/27,16:23:43,12,08,1, 11.9,1,1, 23.804, 10606.580, 425.582, 52904.864 25/06/27,16:23:43,13,08,1, 11.9,1,1, 23.804, 10606.580, 425.596, 52904.899 25/06/27,16:23:43,14,08,1, 11.9,1,1, 23.804, 10606.546, 425.585, 52904.939 25/06/27,16:23:43,15,08,1, 11.9,1,1, 23.804, 10606.587, 425.599, 52904.956 25/06/27,16:23:43,16,08,1, 11.9,1,1, 23.804, 10606.581, 425.597, 52904.873 25/06/27,16:23:43,17,08,1, 11.9,1,1, 23.804, 10606.562, 425.578, 52904.919 25/06/27,16:23:43,18,08,1, 11.9,1,1, 23.804, 10606.574, 425.591, 52904.895 25/06/27,16:23:43,19,08,1, 11.9,1,1, 23.804, 10606.556, 425.589, 52904.917 25/06/27,16:23:44,00,07,1, 12.0,1,1, 23.801, 10606.551, 425.589, 52904.917 25/06/27,16:23:44,01,07,1, 12.0,1,1, 23.801, 10606.570, 425.570, 52904.902 25/06/27,16:23:44,02,07,1, 12.0,1,1, 23.801, 10606.574, 425.591, 52904.907 25/06/27,16:23:44,03,07,1, 12.0,1,1, 23.801, 10606.571, 425.575, 52904.852 25/06/27,16:23:44,04,07,1, 12.0,1,1, 23.801, 10606.559, 425.575, 52904.870 25/06/27,16:23:44,05,07,1, 12.0,1,1, 23.801, 10606.587, 425.573, 52904.840 25/06/27,16:23:44,06,07,1, 12.0,1,1, 23.801, 10606.563, 425.569, 52904.909 25/06/27,16:23:44,07,07,1, 12.0,1,1, 23.801, 10606.560, 425.587, 52904.929 25/06/27,16:23:44,08,07,1, 12.0,1,1, 23.801, 10606.539, 425.580, 52904.904 25/06/27,16:23:44,09,07,1, 12.0,1,1, 23.801, 10606.549, 425.583, 52904.856 25/06/27,16:23:44,10,07,1, 12.0,1,1, 23.801, 10606.559, 425.550, 52904.839 25/06/27,16:23:44,11,07,1, 12.0,1,1, 23.801, 10606.543, 425.596, 52904.926 25/06/27,16:23:44,12,07,1, 12.0,1,1, 23.801, 10606.571, 425.570, 52904.880 25/06/27,16:23:44,13,07,1, 12.0,1,1, 23.801, 10606.574, 425.567, 52904.839 25/06/27,16:23:44,14,07,1, 12.0,1,1, 23.801, 10606.555, 425.579, 52904.902 25/06/27,16:23:44,15,07,1, 12.0,1,1, 23.801, 10606.560, 425.576, 52904.929 25/06/27,16:23:44,16,07,1, 12.0,1,1, 23.801, 10606.569, 425.562, 52904.884 25/06/27,16:23:44,17,07,1, 12.0,1,1, 23.801, 10606.569, 425.592, 52904.872 25/06/27,16:23:44,18,07,1, 12.0,1,1, 23.801, 10606.578, 425.573, 52904.944 25/06/27,16:23:44,19,07,1, 12.0,1,1, 23.801, 10606.587, 425.571, 52904.926 25/06/27,16:23:45,00,07,1, 11.9,1,1, 23.804, 10606.585, 425.571, 52904.926 25/06/27,16:23:45,01,07,1, 11.9,1,1, 23.804, 10606.580, 425.577, 52904.877 25/06/27,16:23:45,02,07,1, 11.9,1,1, 23.804, 10606.569, 425.583, 52904.888 25/06/27,16:23:45,03,07,1, 11.9,1,1, 23.804, 10606.554, 425.567, 52904.916 25/06/27,16:23:45,04,07,1, 11.9,1,1, 23.804, 10606.578, 425.569, 52904.963 25/06/27,16:23:45,05,07,1, 11.9,1,1, 23.804, 10606.591, 425.548, 52904.847 25/06/27,16:23:45,06,07,1, 11.9,1,1, 23.804, 10606.561, 425.543, 52904.870 25/06/27,16:23:45,07,07,1, 11.9,1,1, 23.804, 10606.570, 425.570, 52904.966 25/06/27,16:23:45,08,07,1, 11.9,1,1, 23.804, 10606.579, 425.540, 52904.852 25/06/27,16:23:45,09,07,1, 11.9,1,1, 23.804, 10606.571, 425.566, 52904.892 25/06/27,16:23:45,10,07,1, 11.9,1,1, 23.804, 10606.595, 425.580, 52904.888 25/06/27,16:23:45,11,07,1, 11.9,1,1, 23.804, 10606.579, 425.557, 52904.871 25/06/27,16:23:45,12,07,1, 11.9,1,1, 23.804, 10606.603, 425.555, 52904.898 25/06/27,16:23:45,13,07,1, 11.9,1,1, 23.804, 10606.588, 425.552, 52904.879 25/06/27,16:23:45,14,07,1, 11.9,1,1, 23.804, 10606.589, 425.554, 52904.921 25/06/27,16:23:45,15,07,1, 11.9,1,1, 23.804, 10606.559, 425.538, 52904.809 25/06/27,16:23:45,16,07,1, 11.9,1,1, 23.804, 10606.582, 425.552, 52904.899 25/06/27,16:23:45,17,07,1, 11.9,1,1, 23.804, 10606.614, 425.541, 52904.870 25/06/27,16:23:45,18,07,1, 11.9,1,1, 23.804, 10606.589, 425.539, 52904.898 25/06/27,16:23:45,19,07,1, 11.9,1,1, 23.804, 10606.601, 425.546, 52904.939 25/06/27,16:23:46,00,08,1, 11.9,1,1, 23.803, 10606.593, 425.546, 52904.939 25/06/27,16:23:46,01,08,1, 11.9,1,1, 23.803, 10606.605, 425.530, 52904.857 25/06/27,16:23:46,02,08,1, 11.9,1,1, 23.803, 10606.598, 425.576, 52904.837 25/06/27,16:23:46,03,08,1, 11.9,1,1, 23.803, 10606.621, 425.538, 52904.892 25/06/27,16:23:46,04,08,1, 11.9,1,1, 23.803, 10606.602, 425.557, 52904.967 25/06/27,16:23:46,05,08,1, 11.9,1,1, 23.803, 10606.596, 425.541, 52904.924 25/06/27,16:23:46,06,08,1, 11.9,1,1, 23.803, 10606.604, 425.528, 52904.914 25/06/27,16:23:46,07,08,1, 11.9,1,1, 23.803, 10606.601, 425.531, 52904.892 25/06/27,16:23:46,08,08,1, 11.9,1,1, 23.803, 10606.575, 425.535, 52904.871 25/06/27,16:23:46,09,08,1, 11.9,1,1, 23.803, 10606.641, 425.543, 52904.989 25/06/27,16:23:46,10,08,1, 11.9,1,1, 23.803, 10606.632, 425.533, 52904.949 25/06/27,16:23:46,11,08,1, 11.9,1,1, 23.803, 10606.597, 425.512, 52904.967 25/06/27,16:23:46,12,08,1, 11.9,1,1, 23.803, 10606.625, 425.523, 52904.842 25/06/27,16:23:46,13,08,1, 11.9,1,1, 23.803, 10606.623, 425.536, 52904.898 25/06/27,16:23:46,14,08,1, 11.9,1,1, 23.803, 10606.585, 425.512, 52904.871 25/06/27,16:23:46,15,08,1, 11.9,1,1, 23.803, 10606.644, 425.526, 52904.887 25/06/27,16:23:46,16,08,1, 11.9,1,1, 23.803, 10606.616, 425.531, 52904.985 25/06/27,16:23:46,17,08,1, 11.9,1,1, 23.803, 10606.620, 425.538, 52904.904 25/06/27,16:23:46,18,08,1, 11.9,1,1, 23.803, 10606.633, 425.517, 52904.894 25/06/27,16:23:46,19,08,1, 11.9,1,1, 23.803, 10606.599, 425.507, 52904.903 25/06/27,16:23:47,00,08,1, 11.9,1,1, 23.802, 10606.593, 425.507, 52904.903 25/06/27,16:23:47,01,08,1, 11.9,1,1, 23.802, 10606.618, 425.514, 52904.907 25/06/27,16:23:47,02,08,1, 11.9,1,1, 23.802, 10606.618, 425.489, 52904.871 25/06/27,16:23:47,03,08,1, 11.9,1,1, 23.802, 10606.614, 425.503, 52904.903 25/06/27,16:23:47,04,08,1, 11.9,1,1, 23.802, 10606.645, 425.519, 52904.888 25/06/27,16:23:47,05,08,1, 11.9,1,1, 23.802, 10606.619, 425.505, 52904.827 25/06/27,16:23:47,06,08,1, 11.9,1,1, 23.802, 10606.631, 425.494, 52904.963 25/06/27,16:23:47,07,08,1, 11.9,1,1, 23.802, 10606.624, 425.491, 52904.881 25/06/27,16:23:47,08,08,1, 11.9,1,1, 23.802, 10606.631, 425.483, 52904.948 25/06/27,16:23:47,09,08,1, 11.9,1,1, 23.802, 10606.641, 425.473, 52904.944 25/06/27,16:23:47,10,08,1, 11.9,1,1, 23.802, 10606.634, 425.480, 52904.859 25/06/27,16:23:47,11,08,1, 11.9,1,1, 23.802, 10606.638, 425.496, 52904.930 25/06/27,16:23:47,12,08,1, 11.9,1,1, 23.802, 10606.615, 425.528, 52904.953 25/06/27,16:23:47,13,08,1, 11.9,1,1, 23.802, 10606.617, 425.495, 52904.934 25/06/27,16:23:47,14,08,1, 11.9,1,1, 23.802, 10606.624, 425.472, 52904.901 25/06/27,16:23:47,15,08,1, 11.9,1,1, 23.802, 10606.605, 425.489, 52904.917 25/06/27,16:23:47,16,08,1, 11.9,1,1, 23.802, 10606.615, 425.489, 52904.901 25/06/27,16:23:47,17,08,1, 11.9,1,1, 23.802, 10606.640, 425.467, 52904.909 25/06/27,16:23:47,18,08,1, 11.9,1,1, 23.802, 10606.628, 425.493, 52904.993 25/06/27,16:23:47,19,08,1, 11.9,1,1, 23.802, 10606.646, 425.493, 52904.849 25/06/27,16:23:48,00,07,1, 11.9,1,1, 23.799, 10606.643, 425.493, 52904.849 25/06/27,16:23:48,01,07,1, 11.9,1,1, 23.799, 10606.600, 425.480, 52904.973 25/06/27,16:23:48,02,07,1, 11.9,1,1, 23.799, 10606.621, 425.472, 52904.858 25/06/27,16:23:48,03,07,1, 11.9,1,1, 23.799, 10606.621, 425.497, 52904.941 25/06/27,16:23:48,04,07,1, 11.9,1,1, 23.799, 10606.619, 425.483, 52904.897 25/06/27,16:23:48,05,07,1, 11.9,1,1, 23.799, 10606.629, 425.466, 52904.913 25/06/27,16:23:48,06,07,1, 11.9,1,1, 23.799, 10606.626, 425.500, 52904.937 25/06/27,16:23:48,07,07,1, 11.9,1,1, 23.799, 10606.639, 425.502, 52904.912 25/06/27,16:23:48,08,07,1, 11.9,1,1, 23.799, 10606.634, 425.480, 52904.920 25/06/27,16:23:48,09,07,1, 11.9,1,1, 23.799, 10606.642, 425.487, 52904.910 25/06/27,16:23:48,10,07,1, 11.9,1,1, 23.799, 10606.618, 425.496, 52904.940 25/06/27,16:23:48,11,07,1, 11.9,1,1, 23.799, 10606.637, 425.481, 52904.895 25/06/27,16:23:48,12,07,1, 11.9,1,1, 23.799, 10606.624, 425.508, 52904.936 25/06/27,16:23:48,13,07,1, 11.9,1,1, 23.799, 10606.634, 425.474, 52904.938 25/06/27,16:23:48,14,07,1, 11.9,1,1, 23.799, 10606.639, 425.488, 52904.938 25/06/27,16:23:48,15,07,1, 11.9,1,1, 23.799, 10606.622, 425.485, 52904.945 25/06/27,16:23:48,16,07,1, 11.9,1,1, 23.799, 10606.651, 425.482, 52904.938 25/06/27,16:23:48,17,07,1, 11.9,1,1, 23.799, 10606.633, 425.456, 52904.932 25/06/27,16:23:48,18,07,1, 11.9,1,1, 23.799, 10606.627, 425.484, 52904.941 25/06/27,16:23:48,19,07,1, 11.9,1,1, 23.799, 10606.632, 425.463, 52904.921 25/06/27,16:23:49,00,09,1, 11.9,1,1, 23.806, 10606.626, 425.463, 52904.921 25/06/27,16:23:49,01,09,1, 11.9,1,1, 23.806, 10606.631, 425.478, 52904.941 25/06/27,16:23:49,02,09,1, 11.9,1,1, 23.806, 10606.636, 425.472, 52904.917 25/06/27,16:23:49,03,09,1, 11.9,1,1, 23.806, 10606.632, 425.464, 52904.930 25/06/27,16:23:49,04,09,1, 11.9,1,1, 23.806, 10606.665, 425.464, 52904.934 25/06/27,16:23:49,05,09,1, 11.9,1,1, 23.806, 10606.634, 425.468, 52904.957 25/06/27,16:23:49,06,09,1, 11.9,1,1, 23.806, 10606.637, 425.469, 52904.922 25/06/27,16:23:49,07,09,1, 11.9,1,1, 23.806, 10606.614, 425.460, 52904.917 25/06/27,16:23:49,08,09,1, 11.9,1,1, 23.806, 10606.641, 425.447, 52904.937 25/06/27,16:23:49,09,09,1, 11.9,1,1, 23.806, 10606.667, 425.460, 52904.944 25/06/27,16:23:49,10,09,1, 11.9,1,1, 23.806, 10606.626, 425.447, 52904.899 25/06/27,16:23:49,11,09,1, 11.9,1,1, 23.806, 10606.646, 425.459, 52904.908 25/06/27,16:23:49,12,09,1, 11.9,1,1, 23.806, 10606.631, 425.461, 52904.918 25/06/27,16:23:49,13,09,1, 11.9,1,1, 23.806, 10606.644, 425.435, 52904.905 25/06/27,16:23:49,14,09,1, 11.9,1,1, 23.806, 10606.619, 425.429, 52904.947 25/06/27,16:23:49,15,09,1, 11.9,1,1, 23.806, 10606.621, 425.442, 52904.982 25/06/27,16:23:49,16,09,1, 11.9,1,1, 23.806, 10606.648, 425.482, 52904.945 25/06/27,16:23:49,17,09,1, 11.9,1,1, 23.806, 10606.654, 425.433, 52904.963 25/06/27,16:23:49,18,09,1, 11.9,1,1, 23.806, 10606.632, 425.443, 52904.854 25/06/27,16:23:49,19,09,1, 11.9,1,1, 23.806, 10606.635, 425.462, 52904.963 25/06/27,16:23:50,00,08,1, 12.0,1,1, 23.803, 10606.626, 425.462, 52904.963 25/06/27,16:23:50,01,08,1, 12.0,1,1, 23.803, 10606.657, 425.429, 52904.880 25/06/27,16:23:50,02,08,1, 12.0,1,1, 23.803, 10606.635, 425.444, 52904.934 25/06/27,16:23:50,03,08,1, 12.0,1,1, 23.803, 10606.682, 425.447, 52905.054 25/06/27,16:23:50,04,08,1, 12.0,1,1, 23.803, 10606.661, 425.430, 52904.899 25/06/27,16:23:50,05,08,1, 12.0,1,1, 23.803, 10606.659, 425.412, 52904.896 25/06/27,16:23:50,06,08,1, 12.0,1,1, 23.803, 10606.635, 425.461, 52904.974 25/06/27,16:23:50,07,08,1, 12.0,1,1, 23.803, 10606.657, 425.400, 52904.937 25/06/27,16:23:50,08,08,1, 12.0,1,1, 23.803, 10606.666, 425.425, 52904.907 25/06/27,16:23:50,09,08,1, 12.0,1,1, 23.803, 10606.645, 425.390, 52904.923 25/06/27,16:23:50,10,08,1, 12.0,1,1, 23.803, 10606.651, 425.400, 52904.956 25/06/27,16:23:50,11,08,1, 12.0,1,1, 23.803, 10606.643, 425.400, 52904.968 25/06/27,16:23:50,12,08,1, 12.0,1,1, 23.803, 10606.642, 425.396, 52904.941 25/06/27,16:23:50,13,08,1, 12.0,1,1, 23.803, 10606.657, 425.416, 52904.913 25/06/27,16:23:50,14,08,1, 12.0,1,1, 23.803, 10606.659, 425.416, 52904.973 25/06/27,16:23:50,15,08,1, 12.0,1,1, 23.803, 10606.661, 425.417, 52904.962 25/06/27,16:23:50,16,08,1, 12.0,1,1, 23.803, 10606.664, 425.399, 52904.865 25/06/27,16:23:50,17,08,1, 12.0,1,1, 23.803, 10606.647, 425.414, 52904.963 25/06/27,16:23:50,18,08,1, 12.0,1,1, 23.803, 10606.664, 425.413, 52904.897 25/06/27,16:23:50,19,08,1, 12.0,1,1, 23.803, 10606.639, 425.396, 52904.955 25/06/27,16:23:51,00,07,1, 12.0,1,1, 23.799, 10606.635, 425.396, 52904.955 25/06/27,16:23:51,01,07,1, 12.0,1,1, 23.799, 10606.651, 425.393, 52904.971 25/06/27,16:23:51,02,07,1, 12.0,1,1, 23.799, 10606.678, 425.406, 52905.013 25/06/27,16:23:51,03,07,1, 12.0,1,1, 23.799, 10606.630, 425.416, 52905.044 25/06/27,16:23:51,04,07,1, 12.0,1,1, 23.799, 10606.672, 425.408, 52904.983 25/06/27,16:23:51,05,07,1, 12.0,1,1, 23.799, 10606.662, 425.394, 52905.032 25/06/27,16:23:51,06,07,1, 12.0,1,1, 23.799, 10606.671, 425.389, 52904.925 25/06/27,16:23:51,07,07,1, 12.0,1,1, 23.799, 10606.662, 425.384, 52904.933 25/06/27,16:23:51,08,07,1, 12.0,1,1, 23.799, 10606.655, 425.375, 52904.979 25/06/27,16:23:51,09,07,1, 12.0,1,1, 23.799, 10606.664, 425.386, 52905.023 25/06/27,16:23:51,10,07,1, 12.0,1,1, 23.799, 10606.663, 425.357, 52904.966 25/06/27,16:23:51,11,07,1, 12.0,1,1, 23.799, 10606.663, 425.373, 52904.933 25/06/27,16:23:51,12,07,1, 12.0,1,1, 23.799, 10606.651, 425.384, 52904.932 25/06/27,16:23:51,13,07,1, 12.0,1,1, 23.799, 10606.642, 425.378, 52904.995 25/06/27,16:23:51,14,07,1, 12.0,1,1, 23.799, 10606.647, 425.377, 52905.021 25/06/27,16:23:51,15,07,1, 12.0,1,1, 23.799, 10606.654, 425.386, 52905.000 25/06/27,16:23:51,16,07,1, 12.0,1,1, 23.799, 10606.685, 425.378, 52904.918 25/06/27,16:23:51,17,07,1, 12.0,1,1, 23.799, 10606.653, 425.367, 52904.929 25/06/27,16:23:51,18,07,1, 12.0,1,1, 23.799, 10606.648, 425.354, 52904.942 25/06/27,16:23:51,19,07,1, 12.0,1,1, 23.799, 10606.676, 425.358, 52904.925 25/06/27,16:23:52,00,07,1, 11.9,1,1, 23.810, 10606.676, 425.358, 52904.925 25/06/27,16:23:52,01,07,1, 11.9,1,1, 23.810, 10606.668, 425.367, 52904.889 25/06/27,16:23:52,02,07,1, 11.9,1,1, 23.810, 10606.683, 425.339, 52904.888 25/06/27,16:23:52,03,07,1, 11.9,1,1, 23.810, 10606.659, 425.360, 52905.007 25/06/27,16:23:52,04,07,1, 11.9,1,1, 23.810, 10606.675, 425.357, 52904.884 25/06/27,16:23:52,05,07,1, 11.9,1,1, 23.810, 10606.681, 425.363, 52904.991 25/06/27,16:23:52,06,07,1, 11.9,1,1, 23.810, 10606.674, 425.343, 52904.917 25/06/27,16:23:52,07,07,1, 11.9,1,1, 23.810, 10606.699, 425.342, 52904.910 25/06/27,16:23:52,08,07,1, 11.9,1,1, 23.810, 10606.694, 425.312, 52904.885 25/06/27,16:23:52,09,07,1, 11.9,1,1, 23.810, 10606.677, 425.346, 52904.897 25/06/27,16:23:52,10,07,1, 11.9,1,1, 23.810, 10606.723, 425.341, 52904.916 25/06/27,16:23:52,11,07,1, 11.9,1,1, 23.810, 10606.731, 425.332, 52904.919 25/06/27,16:23:52,12,07,1, 11.9,1,1, 23.810, 10606.698, 425.351, 52904.971 25/06/27,16:23:52,13,07,1, 11.9,1,1, 23.810, 10606.696, 425.324, 52904.926 25/06/27,16:23:52,14,07,1, 11.9,1,1, 23.810, 10606.690, 425.318, 52904.989 25/06/27,16:23:52,15,07,1, 11.9,1,1, 23.810, 10606.696, 425.328, 52904.937 25/06/27,16:23:52,16,07,1, 11.9,1,1, 23.810, 10606.714, 425.339, 52904.929 25/06/27,16:23:52,17,07,1, 11.9,1,1, 23.810, 10606.689, 425.310, 52904.949 25/06/27,16:23:52,18,07,1, 11.9,1,1, 23.810, 10606.706, 425.335, 52904.955 25/06/27,16:23:52,19,07,1, 11.9,1,1, 23.810, 10606.690, 425.332, 52904.959 25/06/27,16:23:53,00,07,1, 11.9,1,1, 23.804, 10606.685, 425.332, 52904.959 25/06/27,16:23:53,01,07,1, 11.9,1,1, 23.804, 10606.681, 425.311, 52904.962 25/06/27,16:23:53,02,07,1, 11.9,1,1, 23.804, 10606.681, 425.328, 52904.899 25/06/27,16:23:53,03,07,1, 11.9,1,1, 23.804, 10606.685, 425.280, 52904.946 25/06/27,16:23:53,04,07,1, 11.9,1,1, 23.804, 10606.730, 425.279, 52904.905 25/06/27,16:23:53,05,07,1, 11.9,1,1, 23.804, 10606.732, 425.277, 52904.963 25/06/27,16:23:53,06,07,1, 11.9,1,1, 23.804, 10606.685, 425.289, 52904.944 25/06/27,16:23:53,07,07,1, 11.9,1,1, 23.804, 10606.685, 425.269, 52904.878 25/06/27,16:23:53,08,07,1, 11.9,1,1, 23.804, 10606.709, 425.293, 52904.987 25/06/27,16:23:53,09,07,1, 11.9,1,1, 23.804, 10606.706, 425.291, 52904.910 25/06/27,16:23:53,10,07,1, 11.9,1,1, 23.804, 10606.689, 425.297, 52904.932 25/06/27,16:23:53,11,07,1, 11.9,1,1, 23.804, 10606.736, 425.299, 52904.993 25/06/27,16:23:53,12,07,1, 11.9,1,1, 23.804, 10606.705, 425.329, 52904.984 25/06/27,16:23:53,13,07,1, 11.9,1,1, 23.804, 10606.705, 425.282, 52904.920 25/06/27,16:23:53,14,07,1, 11.9,1,1, 23.804, 10606.682, 425.291, 52904.999 25/06/27,16:23:53,15,07,1, 11.9,1,1, 23.804, 10606.704, 425.291, 52904.903 25/06/27,16:23:53,16,07,1, 11.9,1,1, 23.804, 10606.705, 425.294, 52904.980 25/06/27,16:23:53,17,07,1, 11.9,1,1, 23.804, 10606.712, 425.277, 52904.939 25/06/27,16:23:53,18,07,1, 11.9,1,1, 23.804, 10606.696, 425.278, 52904.984 25/06/27,16:23:53,19,07,1, 11.9,1,1, 23.804, 10606.697, 425.297, 52904.989 25/06/27,16:23:54,00,08,1, 12.0,1,1, 23.802, 10606.693, 425.297, 52904.989 25/06/27,16:23:54,01,08,1, 12.0,1,1, 23.802, 10606.714, 425.256, 52904.915 25/06/27,16:23:54,02,08,1, 12.0,1,1, 23.802, 10606.685, 425.275, 52904.903 25/06/27,16:23:54,03,08,1, 12.0,1,1, 23.802, 10606.706, 425.283, 52904.938 25/06/27,16:23:54,04,08,1, 12.0,1,1, 23.802, 10606.688, 425.283, 52904.946 25/06/27,16:23:54,05,08,1, 12.0,1,1, 23.802, 10606.690, 425.261, 52904.990 25/06/27,16:23:54,06,08,1, 12.0,1,1, 23.802, 10606.734, 425.288, 52904.937 25/06/27,16:23:54,07,08,1, 12.0,1,1, 23.802, 10606.729, 425.266, 52904.919 25/06/27,16:23:54,08,08,1, 12.0,1,1, 23.802, 10606.746, 425.271, 52904.927 25/06/27,16:23:54,09,08,1, 12.0,1,1, 23.802, 10606.711, 425.261, 52904.973 25/06/27,16:23:54,10,08,1, 12.0,1,1, 23.802, 10606.716, 425.266, 52904.910 25/06/27,16:23:54,11,08,1, 12.0,1,1, 23.802, 10606.707, 425.255, 52904.982 25/06/27,16:23:54,12,08,1, 12.0,1,1, 23.802, 10606.691, 425.255, 52904.953 25/06/27,16:23:54,13,08,1, 12.0,1,1, 23.802, 10606.713, 425.268, 52905.054 25/06/27,16:23:54,14,08,1, 12.0,1,1, 23.802, 10606.720, 425.266, 52904.968 25/06/27,16:23:54,15,08,1, 12.0,1,1, 23.802, 10606.706, 425.250, 52904.969 25/06/27,16:23:54,16,08,1, 12.0,1,1, 23.802, 10606.740, 425.256, 52904.983 25/06/27,16:23:54,17,08,1, 12.0,1,1, 23.802, 10606.742, 425.260, 52905.014 25/06/27,16:23:54,18,08,1, 12.0,1,1, 23.802, 10606.720, 425.225, 52904.946 25/06/27,16:23:54,19,08,1, 12.0,1,1, 23.802, 10606.741, 425.223, 52905.011 25/06/27,16:23:55,00,08,1, 11.9,1,1, 23.802, 10606.735, 425.223, 52905.011 25/06/27,16:23:55,01,08,1, 11.9,1,1, 23.802, 10606.757, 425.224, 52905.015 25/06/27,16:23:55,02,08,1, 11.9,1,1, 23.802, 10606.706, 425.207, 52904.901 25/06/27,16:23:55,03,08,1, 11.9,1,1, 23.802, 10606.724, 425.210, 52904.990 25/06/27,16:23:55,04,08,1, 11.9,1,1, 23.802, 10606.721, 425.218, 52905.044 25/06/27,16:23:55,05,08,1, 11.9,1,1, 23.802, 10606.734, 425.200, 52904.983 25/06/27,16:23:55,06,08,1, 11.9,1,1, 23.802, 10606.725, 425.206, 52904.967 25/06/27,16:23:55,07,08,1, 11.9,1,1, 23.802, 10606.718, 425.229, 52904.946 25/06/27,16:23:55,08,08,1, 11.9,1,1, 23.802, 10606.730, 425.204, 52904.957 25/06/27,16:23:55,09,08,1, 11.9,1,1, 23.802, 10606.733, 425.194, 52904.947 25/06/27,16:23:55,10,08,1, 11.9,1,1, 23.802, 10606.727, 425.180, 52904.953 25/06/27,16:23:55,11,08,1, 11.9,1,1, 23.802, 10606.729, 425.190, 52904.970 25/06/27,16:23:55,12,08,1, 11.9,1,1, 23.802, 10606.705, 425.174, 52904.917 25/06/27,16:23:55,13,08,1, 11.9,1,1, 23.802, 10606.711, 425.206, 52904.998 25/06/27,16:23:55,14,08,1, 11.9,1,1, 23.802, 10606.718, 425.197, 52904.965 25/06/27,16:23:55,15,08,1, 11.9,1,1, 23.802, 10606.708, 425.188, 52905.049 25/06/27,16:23:55,16,08,1, 11.9,1,1, 23.802, 10606.737, 425.183, 52905.006 25/06/27,16:23:55,17,08,1, 11.9,1,1, 23.802, 10606.721, 425.183, 52905.026 25/06/27,16:23:55,18,08,1, 11.9,1,1, 23.802, 10606.731, 425.182, 52904.927 25/06/27,16:23:55,19,08,1, 11.9,1,1, 23.802, 10606.738, 425.178, 52904.924 25/06/27,16:23:56,00,08,1, 11.9,1,1, 23.805, 10606.735, 425.178, 52904.924 25/06/27,16:23:56,01,08,1, 11.9,1,1, 23.805, 10606.733, 425.186, 52905.016 25/06/27,16:23:56,02,08,1, 11.9,1,1, 23.805, 10606.724, 425.200, 52904.971 25/06/27,16:23:56,03,08,1, 11.9,1,1, 23.805, 10606.724, 425.182, 52904.942 25/06/27,16:23:56,04,08,1, 11.9,1,1, 23.805, 10606.711, 425.177, 52904.998 25/06/27,16:23:56,05,08,1, 11.9,1,1, 23.805, 10606.742, 425.197, 52904.915 25/06/27,16:23:56,06,08,1, 11.9,1,1, 23.805, 10606.714, 425.169, 52904.958 25/06/27,16:23:56,07,08,1, 11.9,1,1, 23.805, 10606.722, 425.181, 52905.024 25/06/27,16:23:56,08,08,1, 11.9,1,1, 23.805, 10606.730, 425.156, 52904.994 25/06/27,16:23:56,09,08,1, 11.9,1,1, 23.805, 10606.753, 425.168, 52905.006 25/06/27,16:23:56,10,08,1, 11.9,1,1, 23.805, 10606.734, 425.151, 52905.035 25/06/27,16:23:56,11,08,1, 11.9,1,1, 23.805, 10606.758, 425.154, 52904.964 25/06/27,16:23:56,12,08,1, 11.9,1,1, 23.805, 10606.760, 425.159, 52904.938 25/06/27,16:23:56,13,08,1, 11.9,1,1, 23.805, 10606.745, 425.155, 52905.031 25/06/27,16:23:56,14,08,1, 11.9,1,1, 23.805, 10606.720, 425.144, 52904.990 25/06/27,16:23:56,15,08,1, 11.9,1,1, 23.805, 10606.752, 425.159, 52904.964 25/06/27,16:23:56,16,08,1, 11.9,1,1, 23.805, 10606.755, 425.154, 52905.043 25/06/27,16:23:56,17,08,1, 11.9,1,1, 23.805, 10606.738, 425.162, 52904.967 25/06/27,16:23:56,18,08,1, 11.9,1,1, 23.805, 10606.740, 425.160, 52904.980 25/06/27,16:23:56,19,08,1, 11.9,1,1, 23.805, 10606.735, 425.174, 52904.938 25/06/27,16:23:57,00,08,1, 11.9,1,1, 23.812, 10606.735, 425.174, 52904.938 25/06/27,16:23:57,01,08,1, 11.9,1,1, 23.812, 10606.752, 425.149, 52905.012 25/06/27,16:23:57,02,08,1, 11.9,1,1, 23.812, 10606.765, 425.330, 52905.892 25/06/27,16:23:57,03,08,1, 11.9,1,1, 23.812, 10606.769, 425.379, 52906.003 25/06/27,16:23:57,04,08,1, 11.9,1,1, 23.812, 10606.781, 425.338, 52905.956 25/06/27,16:23:57,05,08,1, 11.9,1,1, 23.812, 10606.775, 425.353, 52906.011 25/06/27,16:23:57,06,08,1, 11.9,1,1, 23.812, 10606.787, 425.366, 52905.919 25/06/27,16:23:57,07,08,1, 11.9,1,1, 23.812, 10606.771, 425.369, 52905.929 25/06/27,16:23:57,08,08,1, 11.9,1,1, 23.812, 10606.764, 425.352, 52905.986 25/06/27,16:23:57,09,08,1, 11.9,1,1, 23.812, 10606.755, 425.331, 52906.001 25/06/27,16:23:57,10,08,1, 11.9,1,1, 23.812, 10606.784, 425.325, 52905.946 25/06/27,16:23:57,11,08,1, 11.9,1,1, 23.812, 10606.817, 425.334, 52905.944 25/06/27,16:23:57,12,08,1, 11.9,1,1, 23.812, 10606.792, 425.311, 52905.919 25/06/27,16:23:57,13,08,1, 11.9,1,1, 23.812, 10606.781, 425.318, 52905.885 25/06/27,16:23:57,14,08,1, 11.9,1,1, 23.812, 10606.792, 425.338, 52905.931 25/06/27,16:23:57,15,08,1, 11.9,1,1, 23.812, 10606.796, 425.328, 52905.978 25/06/27,16:23:57,16,08,1, 11.9,1,1, 23.812, 10606.803, 425.337, 52905.929 25/06/27,16:23:57,17,08,1, 11.9,1,1, 23.812, 10606.795, 425.307, 52905.939 25/06/27,16:23:57,18,08,1, 11.9,1,1, 23.812, 10606.800, 425.323, 52905.935 25/06/27,16:23:57,19,08,1, 11.9,1,1, 23.812, 10606.817, 425.321, 52905.929 25/06/27,16:23:58,00,09,1, 12.0,1,1, 23.806, 10606.810, 425.321, 52905.929 25/06/27,16:23:58,01,09,1, 12.0,1,1, 23.806, 10606.789, 425.325, 52905.908 25/06/27,16:23:58,02,09,1, 12.0,1,1, 23.806, 10606.807, 425.341, 52905.951 25/06/27,16:23:58,03,09,1, 12.0,1,1, 23.806, 10606.796, 425.323, 52905.901 25/06/27,16:23:58,04,09,1, 12.0,1,1, 23.806, 10606.805, 425.348, 52905.976 25/06/27,16:23:58,05,09,1, 12.0,1,1, 23.806, 10606.777, 425.326, 52905.879 25/06/27,16:23:58,06,09,1, 12.0,1,1, 23.806, 10606.796, 425.316, 52905.910 25/06/27,16:23:58,07,09,1, 12.0,1,1, 23.806, 10606.790, 425.319, 52906.004 25/06/27,16:23:58,08,09,1, 12.0,1,1, 23.806, 10606.803, 425.305, 52905.871 25/06/27,16:23:58,09,09,1, 12.0,1,1, 23.806, 10606.812, 425.293, 52905.936 25/06/27,16:23:58,10,09,1, 12.0,1,1, 23.806, 10606.777, 425.292, 52905.924 25/06/27,16:23:58,11,09,1, 12.0,1,1, 23.806, 10606.790, 425.319, 52905.989 25/06/27,16:23:58,12,09,1, 12.0,1,1, 23.806, 10606.804, 425.297, 52905.883 25/06/27,16:23:58,13,09,1, 12.0,1,1, 23.806, 10606.817, 425.285, 52905.921 25/06/27,16:23:58,14,09,1, 12.0,1,1, 23.806, 10606.795, 425.305, 52905.889 25/06/27,16:23:58,15,09,1, 12.0,1,1, 23.806, 10606.785, 425.312, 52906.011 25/06/27,16:23:58,16,09,1, 12.0,1,1, 23.806, 10606.814, 425.293, 52906.002 25/06/27,16:23:58,17,09,1, 12.0,1,1, 23.806, 10606.805, 425.287, 52905.903 25/06/27,16:23:58,18,09,1, 12.0,1,1, 23.806, 10606.799, 425.301, 52905.980 25/06/27,16:23:58,19,09,1, 12.0,1,1, 23.806, 10606.822, 425.284, 52905.965 25/06/27,16:23:59,00,10,1, 12.0,1,1, 23.808, 10606.818, 425.284, 52905.965 25/06/27,16:23:59,01,10,1, 12.0,1,1, 23.808, 10606.806, 425.287, 52905.883 25/06/27,16:23:59,02,10,1, 12.0,1,1, 23.808, 10606.826, 425.267, 52905.887 25/06/27,16:23:59,03,10,1, 12.0,1,1, 23.808, 10606.794, 425.255, 52905.855 25/06/27,16:23:59,04,10,1, 12.0,1,1, 23.808, 10606.808, 425.259, 52905.865 25/06/27,16:23:59,05,10,1, 12.0,1,1, 23.808, 10606.813, 425.277, 52905.983 25/06/27,16:23:59,06,10,1, 12.0,1,1, 23.808, 10606.795, 425.271, 52905.997 25/06/27,16:23:59,07,10,1, 12.0,1,1, 23.808, 10606.832, 425.255, 52905.900 25/06/27,16:23:59,08,10,1, 12.0,1,1, 23.808, 10606.806, 425.285, 52905.950 25/06/27,16:23:59,09,10,1, 12.0,1,1, 23.808, 10606.803, 425.255, 52905.829 25/06/27,16:23:59,10,10,1, 12.0,1,1, 23.808, 10606.814, 425.276, 52905.913 25/06/27,16:23:59,11,10,1, 12.0,1,1, 23.808, 10606.786, 425.259, 52905.887 25/06/27,16:23:59,12,10,1, 12.0,1,1, 23.808, 10606.818, 425.270, 52905.895 25/06/27,16:23:59,13,10,1, 12.0,1,1, 23.808, 10606.783, 425.274, 52905.907 25/06/27,16:23:59,14,10,1, 12.0,1,1, 23.808, 10606.815, 425.260, 52905.857 25/06/27,16:23:59,15,10,1, 12.0,1,1, 23.808, 10606.792, 425.268, 52905.996 25/06/27,16:23:59,16,10,1, 12.0,1,1, 23.808, 10606.825, 425.254, 52905.915 25/06/27,16:23:59,17,10,1, 12.0,1,1, 23.808, 10606.843, 425.293, 52905.891 25/06/27,16:23:59,18,10,1, 12.0,1,1, 23.808, 10606.816, 425.260, 52905.905 25/06/27,16:23:59,19,10,1, 12.0,1,1, 23.808, 10606.816, 425.275, 52905.925 25/06/27,16:24:00,00,09,1, 11.9,1,1, 23.807, 10606.810, 425.275, 52905.925 25/06/27,16:24:00,01,09,1, 11.9,1,1, 23.807, 10606.806, 425.274, 52905.983 25/06/27,16:24:00,02,09,1, 11.9,1,1, 23.807, 10606.823, 425.057, 52904.978 25/06/27,16:24:00,03,09,1, 11.9,1,1, 23.807, 10606.789, 425.038, 52904.977 25/06/27,16:24:00,04,09,1, 11.9,1,1, 23.807, 10606.782, 425.046, 52905.031 25/06/27,16:24:00,05,09,1, 11.9,1,1, 23.807, 10606.796, 425.017, 52905.008 25/06/27,16:24:00,06,09,1, 11.9,1,1, 23.807, 10606.788, 425.028, 52905.037 25/06/27,16:24:00,07,09,1, 11.9,1,1, 23.807, 10606.806, 425.038, 52905.004 25/06/27,16:24:00,08,09,1, 11.9,1,1, 23.807, 10606.794, 425.036, 52905.016 25/06/27,16:24:00,09,09,1, 11.9,1,1, 23.807, 10606.794, 425.040, 52905.004 25/06/27,16:24:00,10,09,1, 11.9,1,1, 23.807, 10606.811, 425.044, 52905.014 25/06/27,16:24:00,11,09,1, 11.9,1,1, 23.807, 10606.792, 425.021, 52905.008 25/06/27,16:24:00,12,09,1, 11.9,1,1, 23.807, 10606.797, 425.023, 52904.953 25/06/27,16:24:00,13,09,1, 11.9,1,1, 23.807, 10606.806, 425.046, 52905.010 25/06/27,16:24:00,14,09,1, 11.9,1,1, 23.807, 10606.808, 425.054, 52905.029 25/06/27,16:24:00,15,09,1, 11.9,1,1, 23.807, 10606.792, 425.028, 52904.960 25/06/27,16:24:00,16,09,1, 11.9,1,1, 23.807, 10606.777, 425.036, 52904.957 25/06/27,16:24:00,17,09,1, 11.9,1,1, 23.807, 10606.821, 425.025, 52904.948 25/06/27,16:24:00,18,09,1, 11.9,1,1, 23.807, 10606.801, 425.017, 52904.994 25/06/27,16:24:00,19,09,1, 11.9,1,1, 23.807, 10606.804, 425.026, 52904.955 25/06/27,16:24:01,00,09,1, 12.0,1,1, 23.807, 10606.802, 425.026, 52904.955 25/06/27,16:24:01,01,09,1, 12.0,1,1, 23.807, 10606.806, 425.042, 52905.061 25/06/27,16:24:01,02,09,1, 12.0,1,1, 23.807, 10606.776, 425.024, 52905.052 25/06/27,16:24:01,03,09,1, 12.0,1,1, 23.807, 10606.798, 425.020, 52904.943 25/06/27,16:24:01,04,09,1, 12.0,1,1, 23.807, 10606.801, 425.009, 52905.024 25/06/27,16:24:01,05,09,1, 12.0,1,1, 23.807, 10606.772, 425.010, 52905.030 25/06/27,16:24:01,06,09,1, 12.0,1,1, 23.807, 10606.802, 425.013, 52905.015 25/06/27,16:24:01,07,09,1, 12.0,1,1, 23.807, 10606.818, 425.028, 52904.973 25/06/27,16:24:01,08,09,1, 12.0,1,1, 23.807, 10606.795, 425.017, 52904.982 25/06/27,16:24:01,09,09,1, 12.0,1,1, 23.807, 10606.807, 425.002, 52904.953 25/06/27,16:24:01,10,09,1, 12.0,1,1, 23.807, 10606.806, 425.013, 52905.042 25/06/27,16:24:01,11,09,1, 12.0,1,1, 23.807, 10606.828, 425.016, 52905.005 25/06/27,16:24:01,12,09,1, 12.0,1,1, 23.807, 10606.823, 424.999, 52904.916 25/06/27,16:24:01,13,09,1, 12.0,1,1, 23.807, 10606.814, 424.990, 52904.968 25/06/27,16:24:01,14,09,1, 12.0,1,1, 23.807, 10606.863, 425.015, 52904.935 25/06/27,16:24:01,15,09,1, 12.0,1,1, 23.807, 10606.831, 424.985, 52904.719 25/06/27,16:24:01,16,09,1, 12.0,1,1, 23.807, 10606.809, 425.012, 52904.987 25/06/27,16:24:01,17,09,1, 12.0,1,1, 23.807, 10606.813, 425.012, 52905.078 25/06/27,16:24:01,18,09,1, 12.0,1,1, 23.807, 10606.825, 425.007, 52904.970 25/06/27,16:24:01,19,09,1, 12.0,1,1, 23.807, 10606.805, 425.019, 52905.026 25/06/27,16:24:02,00,09,1, 12.0,1,1, 23.808, 10606.802, 425.019, 52905.026 25/06/27,16:24:02,01,09,1, 12.0,1,1, 23.808, 10606.832, 424.956, 52904.934 25/06/27,16:24:02,02,09,1, 12.0,1,1, 23.808, 10606.817, 424.965, 52904.984 25/06/27,16:24:02,03,09,1, 12.0,1,1, 23.808, 10606.818, 424.979, 52905.047 25/06/27,16:24:02,04,09,1, 12.0,1,1, 23.808, 10606.802, 424.962, 52905.050 25/06/27,16:24:02,05,09,1, 12.0,1,1, 23.808, 10606.801, 424.953, 52904.957 25/06/27,16:24:02,06,09,1, 12.0,1,1, 23.808, 10606.841, 424.992, 52905.036 25/06/27,16:24:02,07,09,1, 12.0,1,1, 23.808, 10606.793, 424.973, 52904.983 25/06/27,16:24:02,08,09,1, 12.0,1,1, 23.808, 10606.821, 424.962, 52904.957 25/06/27,16:24:02,09,09,1, 12.0,1,1, 23.808, 10606.823, 424.978, 52905.009 25/06/27,16:24:02,10,09,1, 12.0,1,1, 23.808, 10606.815, 424.986, 52905.004 25/06/27,16:24:02,11,09,1, 12.0,1,1, 23.808, 10606.825, 424.964, 52905.020 25/06/27,16:24:02,12,09,1, 12.0,1,1, 23.808, 10606.783, 424.958, 52904.973 25/06/27,16:24:02,13,09,1, 12.0,1,1, 23.808, 10606.820, 424.962, 52904.971 25/06/27,16:24:02,14,09,1, 12.0,1,1, 23.808, 10606.823, 424.994, 52905.040 25/06/27,16:24:02,15,09,1, 12.0,1,1, 23.808, 10606.815, 424.951, 52904.928 25/06/27,16:24:02,16,09,1, 12.0,1,1, 23.808, 10606.830, 424.967, 52904.982 25/06/27,16:24:02,17,09,1, 12.0,1,1, 23.808, 10606.818, 424.943, 52904.987 25/06/27,16:24:02,18,09,1, 12.0,1,1, 23.808, 10606.812, 424.966, 52905.025 25/06/27,16:24:02,19,09,1, 12.0,1,1, 23.808, 10606.795, 424.936, 52905.050 25/06/27,16:24:03,00,09,1, 11.9,1,1, 23.804, 10606.793, 424.936, 52905.050 25/06/27,16:24:03,01,09,1, 11.9,1,1, 23.804, 10606.817, 424.958, 52904.933 25/06/27,16:24:03,02,09,1, 11.9,1,1, 23.804, 10606.811, 424.948, 52905.046 25/06/27,16:24:03,03,09,1, 11.9,1,1, 23.804, 10606.803, 424.947, 52904.954 25/06/27,16:24:03,04,09,1, 11.9,1,1, 23.804, 10606.812, 424.951, 52904.997 25/06/27,16:24:03,05,09,1, 11.9,1,1, 23.804, 10606.793, 424.953, 52905.002 25/06/27,16:24:03,06,09,1, 11.9,1,1, 23.804, 10606.811, 424.963, 52905.033 25/06/27,16:24:03,07,09,1, 11.9,1,1, 23.804, 10606.798, 424.961, 52904.989 25/06/27,16:24:03,08,09,1, 11.9,1,1, 23.804, 10606.820, 424.954, 52904.930 25/06/27,16:24:03,09,09,1, 11.9,1,1, 23.804, 10606.808, 424.944, 52905.067 25/06/27,16:24:03,10,09,1, 11.9,1,1, 23.804, 10606.830, 424.926, 52904.986 25/06/27,16:24:03,11,09,1, 11.9,1,1, 23.804, 10606.820, 424.935, 52904.986 25/06/27,16:24:03,12,09,1, 11.9,1,1, 23.804, 10606.826, 424.929, 52905.071 25/06/27,16:24:03,13,09,1, 11.9,1,1, 23.804, 10606.818, 424.940, 52905.000 25/06/27,16:24:03,14,09,1, 11.9,1,1, 23.804, 10606.836, 424.911, 52904.944 25/06/27,16:24:03,15,09,1, 11.9,1,1, 23.804, 10606.826, 424.908, 52904.937 25/06/27,16:24:03,16,09,1, 11.9,1,1, 23.804, 10606.836, 424.928, 52904.959 25/06/27,16:24:03,17,09,1, 11.9,1,1, 23.804, 10606.829, 424.920, 52904.937 25/06/27,16:24:03,18,09,1, 11.9,1,1, 23.804, 10606.803, 424.904, 52905.012 25/06/27,16:24:03,19,09,1, 11.9,1,1, 23.804, 10606.821, 424.917, 52905.007 25/06/27,16:24:04,00,09,1, 11.9,1,1, 23.805, 10606.818, 424.917, 52905.007 25/06/27,16:24:04,01,09,1, 11.9,1,1, 23.805, 10606.820, 424.921, 52904.970 25/06/27,16:24:04,02,09,1, 11.9,1,1, 23.805, 10606.827, 424.908, 52905.010 25/06/27,16:24:04,03,09,1, 11.9,1,1, 23.805, 10606.827, 424.931, 52905.046 25/06/27,16:24:04,04,09,1, 11.9,1,1, 23.805, 10606.857, 424.902, 52905.030 25/06/27,16:24:04,05,09,1, 11.9,1,1, 23.805, 10606.840, 424.890, 52904.967 25/06/27,16:24:04,06,09,1, 11.9,1,1, 23.805, 10606.857, 424.896, 52905.017 25/06/27,16:24:04,07,09,1, 11.9,1,1, 23.805, 10606.832, 424.926, 52904.932 25/06/27,16:24:04,08,09,1, 11.9,1,1, 23.805, 10606.839, 424.880, 52905.004 25/06/27,16:24:04,09,09,1, 11.9,1,1, 23.805, 10606.842, 424.875, 52904.968 25/06/27,16:24:04,10,09,1, 11.9,1,1, 23.805, 10606.838, 424.902, 52904.983 25/06/27,16:24:04,11,09,1, 11.9,1,1, 23.805, 10606.826, 424.896, 52904.995 25/06/27,16:24:04,12,09,1, 11.9,1,1, 23.805, 10606.835, 424.898, 52905.028 25/06/27,16:24:04,13,09,1, 11.9,1,1, 23.805, 10606.850, 424.923, 52905.043 25/06/27,16:24:04,14,09,1, 11.9,1,1, 23.805, 10606.812, 424.912, 52905.048 25/06/27,16:24:04,15,09,1, 11.9,1,1, 23.805, 10606.849, 424.895, 52905.005 25/06/27,16:24:04,16,09,1, 11.9,1,1, 23.805, 10606.875, 424.902, 52904.992 25/06/27,16:24:04,17,09,1, 11.9,1,1, 23.805, 10606.845, 424.891, 52905.043 25/06/27,16:24:04,18,09,1, 11.9,1,1, 23.805, 10606.860, 424.889, 52904.949 25/06/27,16:24:04,19,09,1, 11.9,1,1, 23.805, 10606.861, 424.902, 52905.055 25/06/27,16:24:05,00,09,1, 12.0,1,1, 23.808, 10606.860, 424.902, 52905.055 25/06/27,16:24:05,01,09,1, 12.0,1,1, 23.808, 10606.850, 424.896, 52905.004 25/06/27,16:24:05,02,09,1, 12.0,1,1, 23.808, 10606.853, 424.870, 52904.938 25/06/27,16:24:05,03,09,1, 12.0,1,1, 23.808, 10606.839, 424.885, 52904.968 25/06/27,16:24:05,04,09,1, 12.0,1,1, 23.808, 10606.871, 424.877, 52904.990 25/06/27,16:24:05,05,09,1, 12.0,1,1, 23.808, 10606.849, 424.884, 52905.024 25/06/27,16:24:05,06,09,1, 12.0,1,1, 23.808, 10606.844, 424.894, 52904.946 25/06/27,16:24:05,07,09,1, 12.0,1,1, 23.808, 10606.871, 424.850, 52904.954 25/06/27,16:24:05,08,09,1, 12.0,1,1, 23.808, 10606.871, 424.881, 52905.053 25/06/27,16:24:05,09,09,1, 12.0,1,1, 23.808, 10606.844, 424.845, 52905.028 25/06/27,16:24:05,10,09,1, 12.0,1,1, 23.808, 10606.881, 424.879, 52905.021 25/06/27,16:24:05,11,09,1, 12.0,1,1, 23.808, 10606.875, 424.842, 52905.002 25/06/27,16:24:05,12,09,1, 12.0,1,1, 23.808, 10606.858, 424.874, 52905.014 25/06/27,16:24:05,13,09,1, 12.0,1,1, 23.808, 10606.859, 424.845, 52905.053 25/06/27,16:24:05,14,09,1, 12.0,1,1, 23.808, 10606.841, 424.855, 52905.031 25/06/27,16:24:05,15,09,1, 12.0,1,1, 23.808, 10606.869, 424.860, 52905.021 25/06/27,16:24:05,16,09,1, 12.0,1,1, 23.808, 10606.851, 424.862, 52905.078 25/06/27,16:24:05,17,09,1, 12.0,1,1, 23.808, 10606.866, 424.839, 52905.006 25/06/27,16:24:05,18,09,1, 12.0,1,1, 23.808, 10606.872, 424.845, 52904.968 25/06/27,16:24:05,19,09,1, 12.0,1,1, 23.808, 10606.859, 424.852, 52905.036 25/06/27,16:24:06,00,09,1, 11.9,1,1, 23.807, 10606.852, 424.852, 52905.036 25/06/27,16:24:06,01,09,1, 11.9,1,1, 23.807, 10606.864, 424.827, 52904.977 25/06/27,16:24:06,02,09,1, 11.9,1,1, 23.807, 10606.871, 424.841, 52905.015 25/06/27,16:24:06,03,09,1, 11.9,1,1, 23.807, 10606.882, 424.830, 52905.014 25/06/27,16:24:06,04,09,1, 11.9,1,1, 23.807, 10606.866, 424.824, 52905.062 25/06/27,16:24:06,05,09,1, 11.9,1,1, 23.807, 10606.881, 424.820, 52904.961 25/06/27,16:24:06,06,09,1, 11.9,1,1, 23.807, 10606.885, 424.838, 52905.018 25/06/27,16:24:06,07,09,1, 11.9,1,1, 23.807, 10606.886, 424.777, 52905.029 25/06/27,16:24:06,08,09,1, 11.9,1,1, 23.807, 10606.895, 424.828, 52905.081 25/06/27,16:24:06,09,09,1, 11.9,1,1, 23.807, 10606.895, 424.847, 52905.014 25/06/27,16:24:06,10,09,1, 11.9,1,1, 23.807, 10606.894, 424.823, 52905.030 25/06/27,16:24:06,11,09,1, 11.9,1,1, 23.807, 10606.881, 424.826, 52905.007 25/06/27,16:24:06,12,09,1, 11.9,1,1, 23.807, 10606.895, 424.819, 52905.078 25/06/27,16:24:06,13,09,1, 11.9,1,1, 23.807, 10606.887, 424.792, 52905.002 25/06/27,16:24:06,14,09,1, 11.9,1,1, 23.807, 10606.878, 424.799, 52905.009 25/06/27,16:24:06,15,09,1, 11.9,1,1, 23.807, 10606.892, 424.819, 52904.986 25/06/27,16:24:06,16,09,1, 11.9,1,1, 23.807, 10606.868, 424.822, 52904.972 25/06/27,16:24:06,17,09,1, 11.9,1,1, 23.807, 10606.876, 424.806, 52905.012 25/06/27,16:24:06,18,09,1, 11.9,1,1, 23.807, 10606.887, 424.802, 52904.974 25/06/27,16:24:06,19,09,1, 11.9,1,1, 23.807, 10606.876, 424.803, 52905.031 25/06/27,16:24:07,00,09,1, 11.9,1,1, 23.802, 10606.868, 424.803, 52905.031 25/06/27,16:24:07,01,09,1, 11.9,1,1, 23.802, 10606.845, 424.793, 52904.978 25/06/27,16:24:07,02,09,1, 11.9,1,1, 23.802, 10606.869, 424.823, 52904.995 25/06/27,16:24:07,03,09,1, 11.9,1,1, 23.802, 10606.855, 424.803, 52905.043 25/06/27,16:24:07,04,09,1, 11.9,1,1, 23.802, 10606.851, 424.809, 52905.001 25/06/27,16:24:07,05,09,1, 11.9,1,1, 23.802, 10606.880, 424.803, 52905.019 25/06/27,16:24:07,06,09,1, 11.9,1,1, 23.802, 10606.852, 424.772, 52904.980 25/06/27,16:24:07,07,09,1, 11.9,1,1, 23.802, 10606.877, 424.795, 52904.950 25/06/27,16:24:07,08,09,1, 11.9,1,1, 23.802, 10606.880, 424.781, 52905.067 25/06/27,16:24:07,09,09,1, 11.9,1,1, 23.802, 10606.871, 424.810, 52905.069 25/06/27,16:24:07,10,09,1, 11.9,1,1, 23.802, 10606.877, 424.801, 52905.053 25/06/27,16:24:07,11,09,1, 11.9,1,1, 23.802, 10606.898, 424.771, 52904.956 25/06/27,16:24:07,12,09,1, 11.9,1,1, 23.802, 10606.861, 424.807, 52905.020 25/06/27,16:24:07,13,09,1, 11.9,1,1, 23.802, 10606.881, 424.799, 52905.022 25/06/27,16:24:07,14,09,1, 11.9,1,1, 23.802, 10606.871, 424.797, 52904.950 25/06/27,16:24:07,15,09,1, 11.9,1,1, 23.802, 10606.882, 424.786, 52905.040 25/06/27,16:24:07,16,09,1, 11.9,1,1, 23.802, 10606.897, 424.786, 52905.027 25/06/27,16:24:07,17,09,1, 11.9,1,1, 23.802, 10606.883, 424.786, 52905.025 25/06/27,16:24:07,18,09,1, 11.9,1,1, 23.802, 10606.899, 424.783, 52905.078 25/06/27,16:24:07,19,09,1, 11.9,1,1, 23.802, 10606.903, 424.787, 52904.989 25/06/27,16:24:08,00,08,1, 12.0,1,1, 23.803, 10606.902, 424.787, 52904.989 25/06/27,16:24:08,01,08,1, 12.0,1,1, 23.803, 10606.895, 424.762, 52904.963 25/06/27,16:24:08,02,08,1, 12.0,1,1, 23.803, 10606.878, 424.768, 52905.015 25/06/27,16:24:08,03,08,1, 12.0,1,1, 23.803, 10606.876, 424.756, 52905.001 25/06/27,16:24:08,04,08,1, 12.0,1,1, 23.803, 10606.897, 424.763, 52904.993 25/06/27,16:24:08,05,08,1, 12.0,1,1, 23.803, 10606.921, 424.758, 52905.043 25/06/27,16:24:08,06,08,1, 12.0,1,1, 23.803, 10606.875, 424.768, 52905.026 25/06/27,16:24:08,07,08,1, 12.0,1,1, 23.803, 10606.901, 424.746, 52904.964 25/06/27,16:24:08,08,08,1, 12.0,1,1, 23.803, 10606.925, 424.769, 52904.993 25/06/27,16:24:08,09,08,1, 12.0,1,1, 23.803, 10606.909, 424.763, 52904.990 25/06/27,16:24:08,10,08,1, 12.0,1,1, 23.803, 10606.892, 424.746, 52904.983 25/06/27,16:24:08,11,08,1, 12.0,1,1, 23.803, 10606.904, 424.753, 52905.009 25/06/27,16:24:08,12,08,1, 12.0,1,1, 23.803, 10606.907, 424.758, 52905.054 25/06/27,16:24:08,13,08,1, 12.0,1,1, 23.803, 10606.890, 424.757, 52905.043 25/06/27,16:24:08,14,08,1, 12.0,1,1, 23.803, 10606.909, 424.740, 52905.042 25/06/27,16:24:08,15,08,1, 12.0,1,1, 23.803, 10606.908, 424.744, 52905.072 25/06/27,16:24:08,16,08,1, 12.0,1,1, 23.803, 10606.906, 424.707, 52905.053 25/06/27,16:24:08,17,08,1, 12.0,1,1, 23.803, 10606.920, 424.741, 52905.007 25/06/27,16:24:08,18,08,1, 12.0,1,1, 23.803, 10606.895, 424.735, 52904.996 25/06/27,16:24:08,19,08,1, 12.0,1,1, 23.803, 10606.879, 424.724, 52904.953 25/06/27,16:24:09,00,08,1, 12.0,1,1, 23.804, 10606.877, 424.724, 52904.953 25/06/27,16:24:09,01,08,1, 12.0,1,1, 23.804, 10606.898, 424.720, 52905.057 25/06/27,16:24:09,02,08,1, 12.0,1,1, 23.804, 10606.895, 424.739, 52905.002 25/06/27,16:24:09,03,08,1, 12.0,1,1, 23.804, 10606.877, 424.738, 52905.034 25/06/27,16:24:09,04,08,1, 12.0,1,1, 23.804, 10606.904, 424.720, 52905.053 25/06/27,16:24:09,05,08,1, 12.0,1,1, 23.804, 10606.910, 424.701, 52905.057 25/06/27,16:24:09,06,08,1, 12.0,1,1, 23.804, 10606.914, 424.720, 52905.033 25/06/27,16:24:09,07,08,1, 12.0,1,1, 23.804, 10606.916, 424.745, 52904.958 25/06/27,16:24:09,08,08,1, 12.0,1,1, 23.804, 10606.923, 424.727, 52905.022 25/06/27,16:24:09,09,08,1, 12.0,1,1, 23.804, 10606.887, 424.690, 52905.018 25/06/27,16:24:09,10,08,1, 12.0,1,1, 23.804, 10606.922, 424.718, 52905.038 25/06/27,16:24:09,11,08,1, 12.0,1,1, 23.804, 10606.901, 424.726, 52904.979 25/06/27,16:24:09,12,08,1, 12.0,1,1, 23.804, 10606.897, 424.706, 52905.038 25/06/27,16:24:09,13,08,1, 12.0,1,1, 23.804, 10606.908, 424.705, 52905.046 25/06/27,16:24:09,14,08,1, 12.0,1,1, 23.804, 10606.891, 424.697, 52905.026 25/06/27,16:24:09,15,08,1, 12.0,1,1, 23.804, 10606.919, 424.707, 52905.022 25/06/27,16:24:09,16,08,1, 12.0,1,1, 23.804, 10606.930, 424.715, 52905.067 25/06/27,16:24:09,17,08,1, 12.0,1,1, 23.804, 10606.923, 424.723, 52905.053 25/06/27,16:24:09,18,08,1, 12.0,1,1, 23.804, 10606.923, 424.704, 52905.045 25/06/27,16:24:09,19,08,1, 12.0,1,1, 23.804, 10606.938, 424.712, 52905.040 25/06/27,16:24:10,00,09,1, 12.0,1,1, 23.802, 10606.935, 424.712, 52905.040 25/06/27,16:24:10,01,09,1, 12.0,1,1, 23.802, 10606.921, 424.687, 52905.020 25/06/27,16:24:10,02,09,1, 12.0,1,1, 23.802, 10606.897, 424.674, 52905.060 25/06/27,16:24:10,03,09,1, 12.0,1,1, 23.802, 10606.909, 424.702, 52905.025 25/06/27,16:24:10,04,09,1, 12.0,1,1, 23.802, 10606.907, 424.683, 52904.944 25/06/27,16:24:10,05,09,1, 12.0,1,1, 23.802, 10606.938, 424.680, 52905.029 25/06/27,16:24:10,06,09,1, 12.0,1,1, 23.802, 10606.912, 424.690, 52904.994 25/06/27,16:24:10,07,09,1, 12.0,1,1, 23.802, 10606.912, 424.691, 52905.034 25/06/27,16:24:10,08,09,1, 12.0,1,1, 23.802, 10606.911, 424.659, 52905.022 25/06/27,16:24:10,09,09,1, 12.0,1,1, 23.802, 10606.925, 424.669, 52905.052 25/06/27,16:24:10,10,09,1, 12.0,1,1, 23.802, 10606.927, 424.680, 52904.990 25/06/27,16:24:10,11,09,1, 12.0,1,1, 23.802, 10606.905, 424.690, 52905.100 25/06/27,16:24:10,12,09,1, 12.0,1,1, 23.802, 10606.928, 424.660, 52905.046 25/06/27,16:24:10,13,09,1, 12.0,1,1, 23.802, 10606.926, 424.686, 52905.071 25/06/27,16:24:10,14,09,1, 12.0,1,1, 23.802, 10606.932, 424.664, 52904.997 25/06/27,16:24:10,15,09,1, 12.0,1,1, 23.802, 10606.915, 424.680, 52905.075 25/06/27,16:24:10,16,09,1, 12.0,1,1, 23.802, 10606.916, 424.664, 52905.019 25/06/27,16:24:10,17,09,1, 12.0,1,1, 23.802, 10606.932, 424.651, 52905.107 25/06/27,16:24:10,18,09,1, 12.0,1,1, 23.802, 10606.934, 424.646, 52905.021 25/06/27,16:24:10,19,09,1, 12.0,1,1, 23.802, 10606.903, 424.666, 52905.000 25/06/27,16:24:11,00,08,1, 12.0,1,1, 23.802, 10606.902, 424.666, 52905.000 25/06/27,16:24:11,01,08,1, 12.0,1,1, 23.802, 10606.906, 424.662, 52904.977 25/06/27,16:24:11,02,08,1, 12.0,1,1, 23.802, 10606.891, 424.651, 52905.009 25/06/27,16:24:11,03,08,1, 12.0,1,1, 23.802, 10606.905, 424.663, 52905.042 25/06/27,16:24:11,04,08,1, 12.0,1,1, 23.802, 10606.908, 424.642, 52905.025 25/06/27,16:24:11,05,08,1, 12.0,1,1, 23.802, 10606.896, 424.642, 52905.000 25/06/27,16:24:11,06,08,1, 12.0,1,1, 23.802, 10606.919, 424.666, 52905.042 25/06/27,16:24:11,07,08,1, 12.0,1,1, 23.802, 10606.897, 424.627, 52904.983 25/06/27,16:24:11,08,08,1, 12.0,1,1, 23.802, 10606.892, 424.645, 52905.011 25/06/27,16:24:11,09,08,1, 12.0,1,1, 23.802, 10606.905, 424.635, 52905.090 25/06/27,16:24:11,10,08,1, 12.0,1,1, 23.802, 10606.901, 424.643, 52905.042 25/06/27,16:24:11,11,08,1, 12.0,1,1, 23.802, 10606.914, 424.642, 52905.054 25/06/27,16:24:11,12,08,1, 12.0,1,1, 23.802, 10606.914, 424.643, 52904.999 25/06/27,16:24:11,13,08,1, 12.0,1,1, 23.802, 10606.896, 424.644, 52905.084 25/06/27,16:24:11,14,08,1, 12.0,1,1, 23.802, 10606.902, 424.640, 52905.034 25/06/27,16:24:11,15,08,1, 12.0,1,1, 23.802, 10606.904, 424.625, 52905.001 25/06/27,16:24:11,16,08,1, 12.0,1,1, 23.802, 10606.916, 424.635, 52905.002 25/06/27,16:24:11,17,08,1, 12.0,1,1, 23.802, 10606.902, 424.622, 52904.934 25/06/27,16:24:11,18,08,1, 12.0,1,1, 23.802, 10606.893, 424.652, 52904.996 25/06/27,16:24:11,19,08,1, 12.0,1,1, 23.802, 10606.909, 424.609, 52905.025 25/06/27,16:24:12,00,08,1, 11.9,1,1, 23.806, 10606.902, 424.609, 52905.025 25/06/27,16:24:12,01,08,1, 11.9,1,1, 23.806, 10606.896, 424.615, 52905.064 25/06/27,16:24:12,02,08,1, 11.9,1,1, 23.806, 10606.904, 424.623, 52905.039 25/06/27,16:24:12,03,08,1, 11.9,1,1, 23.806, 10606.885, 424.637, 52905.005 25/06/27,16:24:12,04,08,1, 11.9,1,1, 23.806, 10606.904, 424.632, 52905.035 25/06/27,16:24:12,05,08,1, 11.9,1,1, 23.806, 10606.912, 424.628, 52905.040 25/06/27,16:24:12,06,08,1, 11.9,1,1, 23.806, 10606.906, 424.629, 52905.027 25/06/27,16:24:12,07,08,1, 11.9,1,1, 23.806, 10606.916, 424.624, 52904.986 25/06/27,16:24:12,08,08,1, 11.9,1,1, 23.806, 10606.873, 424.656, 52905.063 25/06/27,16:24:12,09,08,1, 11.9,1,1, 23.806, 10606.909, 424.610, 52905.037 25/06/27,16:24:12,10,08,1, 11.9,1,1, 23.806, 10606.901, 424.640, 52905.027 25/06/27,16:24:12,11,08,1, 11.9,1,1, 23.806, 10606.887, 424.634, 52905.040 25/06/27,16:24:12,12,08,1, 11.9,1,1, 23.806, 10606.891, 424.617, 52904.976 25/06/27,16:24:12,13,08,1, 11.9,1,1, 23.806, 10606.890, 424.613, 52904.949 25/06/27,16:24:12,14,08,1, 11.9,1,1, 23.806, 10606.906, 424.597, 52905.074 25/06/27,16:24:12,15,08,1, 11.9,1,1, 23.806, 10606.887, 424.641, 52905.034 25/06/27,16:24:12,16,08,1, 11.9,1,1, 23.806, 10606.893, 424.614, 52905.026 25/06/27,16:24:12,17,08,1, 11.9,1,1, 23.806, 10606.881, 424.611, 52905.045 25/06/27,16:24:12,18,08,1, 11.9,1,1, 23.806, 10606.904, 424.628, 52905.001 25/06/27,16:24:12,19,08,1, 11.9,1,1, 23.806, 10606.879, 424.618, 52905.015 25/06/27,16:24:13,00,08,1, 11.9,1,1, 23.804, 10606.877, 424.618, 52905.015 25/06/27,16:24:13,01,08,1, 11.9,1,1, 23.804, 10606.883, 424.621, 52905.009 25/06/27,16:24:13,02,08,1, 11.9,1,1, 23.804, 10606.875, 424.592, 52905.052 25/06/27,16:24:13,03,08,1, 11.9,1,1, 23.804, 10606.886, 424.616, 52905.062 25/06/27,16:24:13,04,08,1, 11.9,1,1, 23.804, 10606.878, 424.604, 52905.033 25/06/27,16:24:13,05,08,1, 11.9,1,1, 23.804, 10606.878, 424.608, 52905.009 25/06/27,16:24:13,06,08,1, 11.9,1,1, 23.804, 10606.885, 424.594, 52904.977 25/06/27,16:24:13,07,08,1, 11.9,1,1, 23.804, 10606.891, 424.614, 52905.041 25/06/27,16:24:13,08,08,1, 11.9,1,1, 23.804, 10606.861, 424.589, 52905.085 25/06/27,16:24:13,09,08,1, 11.9,1,1, 23.804, 10606.892, 424.586, 52905.029 25/06/27,16:24:13,10,08,1, 11.9,1,1, 23.804, 10606.876, 424.598, 52904.975 25/06/27,16:24:13,11,08,1, 11.9,1,1, 23.804, 10606.875, 424.592, 52905.021 25/06/27,16:24:13,12,08,1, 11.9,1,1, 23.804, 10606.884, 424.607, 52905.054 25/06/27,16:24:13,13,08,1, 11.9,1,1, 23.804, 10606.875, 424.589, 52904.969 25/06/27,16:24:13,14,08,1, 11.9,1,1, 23.804, 10606.884, 424.614, 52905.064 25/06/27,16:24:13,15,08,1, 11.9,1,1, 23.804, 10606.866, 424.591, 52904.998 25/06/27,16:24:13,16,08,1, 11.9,1,1, 23.804, 10606.855, 424.585, 52904.939 25/06/27,16:24:13,17,08,1, 11.9,1,1, 23.804, 10606.854, 424.584, 52905.015 25/06/27,16:24:13,18,08,1, 11.9,1,1, 23.804, 10606.844, 424.558, 52904.972 25/06/27,16:24:13,19,08,1, 11.9,1,1, 23.804, 10606.865, 424.579, 52905.010 25/06/27,16:24:14,00,08,1, 12.0,1,1, 23.800, 10606.860, 424.579, 52905.010 25/06/27,16:24:14,01,08,1, 12.0,1,1, 23.800, 10606.855, 424.570, 52904.995 25/06/27,16:24:14,02,08,1, 12.0,1,1, 23.800, 10606.851, 424.603, 52904.981 25/06/27,16:24:14,03,08,1, 12.0,1,1, 23.800, 10606.871, 424.598, 52905.088 25/06/27,16:24:14,04,08,1, 12.0,1,1, 23.800, 10606.851, 424.607, 52905.048 25/06/27,16:24:14,05,08,1, 12.0,1,1, 23.800, 10606.859, 424.548, 52904.981 25/06/27,16:24:14,06,08,1, 12.0,1,1, 23.800, 10606.867, 424.617, 52905.052 25/06/27,16:24:14,07,08,1, 12.0,1,1, 23.800, 10606.851, 424.596, 52904.987 25/06/27,16:24:14,08,08,1, 12.0,1,1, 23.800, 10606.827, 424.578, 52905.073 25/06/27,16:24:14,09,08,1, 12.0,1,1, 23.800, 10606.849, 424.591, 52905.017 25/06/27,16:24:14,10,08,1, 12.0,1,1, 23.800, 10606.832, 424.588, 52905.019 25/06/27,16:24:14,11,08,1, 12.0,1,1, 23.800, 10606.854, 424.595, 52905.067 25/06/27,16:24:14,12,08,1, 12.0,1,1, 23.800, 10606.838, 424.561, 52905.011 25/06/27,16:24:14,13,08,1, 12.0,1,1, 23.800, 10606.844, 424.604, 52905.071 25/06/27,16:24:14,14,08,1, 12.0,1,1, 23.800, 10606.834, 424.555, 52905.052 25/06/27,16:24:14,15,08,1, 12.0,1,1, 23.800, 10606.844, 424.583, 52905.055 25/06/27,16:24:14,16,08,1, 12.0,1,1, 23.800, 10606.848, 424.589, 52905.037 25/06/27,16:24:14,17,08,1, 12.0,1,1, 23.800, 10606.836, 424.545, 52905.032 25/06/27,16:24:14,18,08,1, 12.0,1,1, 23.800, 10606.858, 424.579, 52905.045 25/06/27,16:24:14,19,08,1, 12.0,1,1, 23.800, 10606.825, 424.564, 52904.940 25/06/27,16:24:15,00,08,1, 11.9,1,1, 23.802, 10606.818, 424.564, 52904.940 25/06/27,16:24:15,01,08,1, 11.9,1,1, 23.802, 10606.834, 424.567, 52904.977 25/06/27,16:24:15,02,08,1, 11.9,1,1, 23.802, 10606.824, 424.567, 52905.071 25/06/27,16:24:15,03,08,1, 11.9,1,1, 23.802, 10606.846, 424.565, 52905.055 25/06/27,16:24:15,04,08,1, 11.9,1,1, 23.802, 10606.812, 424.541, 52904.968 25/06/27,16:24:15,05,08,1, 11.9,1,1, 23.802, 10606.805, 424.587, 52905.074 25/06/27,16:24:15,06,08,1, 11.9,1,1, 23.802, 10606.821, 424.580, 52905.055 25/06/27,16:24:15,07,08,1, 11.9,1,1, 23.802, 10606.819, 424.558, 52905.049 25/06/27,16:24:15,08,08,1, 11.9,1,1, 23.802, 10606.822, 424.554, 52905.104 25/06/27,16:24:15,09,08,1, 11.9,1,1, 23.802, 10606.824, 424.562, 52905.003 25/06/27,16:24:15,10,08,1, 11.9,1,1, 23.802, 10606.804, 424.555, 52905.046 25/06/27,16:24:15,11,08,1, 11.9,1,1, 23.802, 10606.837, 424.581, 52905.000 25/06/27,16:24:15,12,08,1, 11.9,1,1, 23.802, 10606.825, 424.559, 52904.973 25/06/27,16:24:15,13,08,1, 11.9,1,1, 23.802, 10606.816, 424.561, 52905.015 25/06/27,16:24:15,14,08,1, 11.9,1,1, 23.802, 10606.826, 424.553, 52905.074 25/06/27,16:24:15,15,08,1, 11.9,1,1, 23.802, 10606.822, 424.552, 52905.108 25/06/27,16:24:15,16,08,1, 11.9,1,1, 23.802, 10606.817, 424.550, 52905.046 25/06/27,16:24:15,17,08,1, 11.9,1,1, 23.802, 10606.821, 424.555, 52905.090 25/06/27,16:24:15,18,08,1, 11.9,1,1, 23.802, 10606.820, 424.556, 52905.071 25/06/27,16:24:15,19,08,1, 11.9,1,1, 23.802, 10606.824, 424.540, 52904.961 25/06/27,16:24:16,00,07,1, 11.9,1,1, 23.804, 10606.818, 424.540, 52904.961 25/06/27,16:24:16,01,07,1, 11.9,1,1, 23.804, 10606.807, 424.533, 52905.036 25/06/27,16:24:16,02,07,1, 11.9,1,1, 23.804, 10606.821, 424.558, 52905.080 25/06/27,16:24:16,03,07,1, 11.9,1,1, 23.804, 10606.827, 424.537, 52904.977 25/06/27,16:24:16,04,07,1, 11.9,1,1, 23.804, 10606.814, 424.559, 52905.099 25/06/27,16:24:16,05,07,1, 11.9,1,1, 23.804, 10606.801, 424.555, 52905.064 25/06/27,16:24:16,06,07,1, 11.9,1,1, 23.804, 10606.784, 424.541, 52905.008 25/06/27,16:24:16,07,07,1, 11.9,1,1, 23.804, 10606.801, 424.538, 52905.017 25/06/27,16:24:16,08,07,1, 11.9,1,1, 23.804, 10606.782, 424.533, 52905.059 25/06/27,16:24:16,09,07,1, 11.9,1,1, 23.804, 10606.768, 424.533, 52905.045 25/06/27,16:24:16,10,07,1, 11.9,1,1, 23.804, 10606.782, 424.558, 52905.090 25/06/27,16:24:16,11,07,1, 11.9,1,1, 23.804, 10606.764, 424.535, 52905.037 25/06/27,16:24:16,12,07,1, 11.9,1,1, 23.804, 10606.796, 424.543, 52905.060 25/06/27,16:24:16,13,07,1, 11.9,1,1, 23.804, 10606.805, 424.536, 52905.012 25/06/27,16:24:16,14,07,1, 11.9,1,1, 23.804, 10606.785, 424.522, 52905.028 25/06/27,16:24:16,15,07,1, 11.9,1,1, 23.804, 10606.761, 424.534, 52905.090 25/06/27,16:24:16,16,07,1, 11.9,1,1, 23.804, 10606.782, 424.516, 52904.953 25/06/27,16:24:16,17,07,1, 11.9,1,1, 23.804, 10606.791, 424.514, 52904.979 25/06/27,16:24:16,18,07,1, 11.9,1,1, 23.804, 10606.802, 424.505, 52904.977 25/06/27,16:24:16,19,07,1, 11.9,1,1, 23.804, 10606.799, 424.524, 52905.054 25/06/27,16:24:17,00,07,1, 11.9,1,1, 23.802, 10606.793, 424.524, 52905.054 25/06/27,16:24:17,01,07,1, 11.9,1,1, 23.802, 10606.803, 424.526, 52905.034 25/06/27,16:24:17,02,07,1, 11.9,1,1, 23.802, 10606.795, 424.537, 52905.018 25/06/27,16:24:17,03,07,1, 11.9,1,1, 23.802, 10606.806, 424.524, 52905.045 25/06/27,16:24:17,04,07,1, 11.9,1,1, 23.802, 10606.763, 424.523, 52905.079 25/06/27,16:24:17,05,07,1, 11.9,1,1, 23.802, 10606.802, 424.522, 52905.006 25/06/27,16:24:17,06,07,1, 11.9,1,1, 23.802, 10606.795, 424.530, 52905.070 25/06/27,16:24:17,07,07,1, 11.9,1,1, 23.802, 10606.801, 424.510, 52905.019 25/06/27,16:24:17,08,07,1, 11.9,1,1, 23.802, 10606.817, 424.522, 52904.993 25/06/27,16:24:17,09,07,1, 11.9,1,1, 23.802, 10606.822, 424.529, 52905.068 25/06/27,16:24:17,10,07,1, 11.9,1,1, 23.802, 10606.766, 424.519, 52905.100 25/06/27,16:24:17,11,07,1, 11.9,1,1, 23.802, 10606.806, 424.522, 52905.044 25/06/27,16:24:17,12,07,1, 11.9,1,1, 23.802, 10606.802, 424.527, 52905.031 25/06/27,16:24:17,13,07,1, 11.9,1,1, 23.802, 10606.789, 424.530, 52905.093 25/06/27,16:24:17,14,07,1, 11.9,1,1, 23.802, 10606.754, 424.520, 52905.065 25/06/27,16:24:17,15,07,1, 11.9,1,1, 23.802, 10606.760, 424.501, 52905.012 25/06/27,16:24:17,16,07,1, 11.9,1,1, 23.802, 10606.775, 424.500, 52905.078 25/06/27,16:24:17,17,07,1, 11.9,1,1, 23.802, 10606.777, 424.511, 52905.111 25/06/27,16:24:17,18,07,1, 11.9,1,1, 23.802, 10606.798, 424.521, 52905.092 25/06/27,16:24:17,19,07,1, 11.9,1,1, 23.802, 10606.771, 424.506, 52905.012 25/06/27,16:24:18,00,07,1, 11.9,1,1, 23.803, 10606.768, 424.506, 52905.012 25/06/27,16:24:18,01,07,1, 11.9,1,1, 23.803, 10606.774, 424.516, 52905.096 25/06/27,16:24:18,02,07,1, 11.9,1,1, 23.803, 10606.770, 424.499, 52905.052 25/06/27,16:24:18,03,07,1, 11.9,1,1, 23.803, 10606.749, 424.514, 52905.041 25/06/27,16:24:18,04,07,1, 11.9,1,1, 23.803, 10606.755, 424.508, 52905.030 25/06/27,16:24:18,05,07,1, 11.9,1,1, 23.803, 10606.742, 424.505, 52905.084 25/06/27,16:24:18,06,07,1, 11.9,1,1, 23.803, 10606.776, 424.484, 52904.947 25/06/27,16:24:18,07,07,1, 11.9,1,1, 23.803, 10606.741, 424.473, 52905.062 25/06/27,16:24:18,08,07,1, 11.9,1,1, 23.803, 10606.747, 424.494, 52905.056 25/06/27,16:24:18,09,07,1, 11.9,1,1, 23.803, 10606.756, 424.483, 52905.028 25/06/27,16:24:18,10,07,1, 11.9,1,1, 23.803, 10606.761, 424.498, 52905.090 25/06/27,16:24:18,11,07,1, 11.9,1,1, 23.803, 10606.772, 424.490, 52905.078 25/06/27,16:24:18,12,07,1, 11.9,1,1, 23.803, 10606.749, 424.468, 52905.015 25/06/27,16:24:18,13,07,1, 11.9,1,1, 23.803, 10606.746, 424.484, 52905.073 25/06/27,16:24:18,14,07,1, 11.9,1,1, 23.803, 10606.759, 424.496, 52905.101 25/06/27,16:24:18,15,07,1, 11.9,1,1, 23.803, 10606.769, 424.468, 52904.984 25/06/27,16:24:18,16,07,1, 11.9,1,1, 23.803, 10606.752, 424.488, 52905.090 25/06/27,16:24:18,17,07,1, 11.9,1,1, 23.803, 10606.741, 424.496, 52905.010 25/06/27,16:24:18,18,07,1, 11.9,1,1, 23.803, 10606.744, 424.476, 52904.994 25/06/27,16:24:18,19,07,1, 11.9,1,1, 23.803, 10606.746, 424.477, 52904.951 25/06/27,16:24:19,00,07,1, 11.9,1,1, 23.803, 10606.743, 424.477, 52904.951 25/06/27,16:24:19,01,07,1, 11.9,1,1, 23.803, 10606.721, 424.471, 52905.036 25/06/27,16:24:19,02,07,1, 11.9,1,1, 23.803, 10606.738, 424.476, 52905.092 25/06/27,16:24:19,03,07,1, 11.9,1,1, 23.803, 10606.741, 424.476, 52905.071 25/06/27,16:24:19,04,07,1, 11.9,1,1, 23.803, 10606.721, 424.472, 52905.050 25/06/27,16:24:19,05,07,1, 11.9,1,1, 23.803, 10606.742, 424.466, 52905.077 25/06/27,16:24:19,06,07,1, 11.9,1,1, 23.803, 10606.737, 424.494, 52905.097 25/06/27,16:24:19,07,07,1, 11.9,1,1, 23.803, 10606.734, 424.474, 52905.088 25/06/27,16:24:19,08,07,1, 11.9,1,1, 23.803, 10606.739, 424.478, 52905.015 25/06/27,16:24:19,09,07,1, 11.9,1,1, 23.803, 10606.757, 424.493, 52904.988 25/06/27,16:24:19,10,07,1, 11.9,1,1, 23.803, 10606.757, 424.513, 52905.049 25/06/27,16:24:19,11,07,1, 11.9,1,1, 23.803, 10606.734, 424.487, 52905.011 25/06/27,16:24:19,12,07,1, 11.9,1,1, 23.803, 10606.749, 424.462, 52905.027 25/06/27,16:24:19,13,07,1, 11.9,1,1, 23.803, 10606.728, 424.464, 52904.962 25/06/27,16:24:19,14,07,1, 11.9,1,1, 23.803, 10606.726, 424.467, 52905.007 25/06/27,16:24:19,15,07,1, 11.9,1,1, 23.803, 10606.744, 424.482, 52905.043 25/06/27,16:24:19,16,07,1, 11.9,1,1, 23.803, 10606.730, 424.463, 52905.045 25/06/27,16:24:19,17,07,1, 11.9,1,1, 23.803, 10606.739, 424.450, 52905.052 25/06/27,16:24:19,18,07,1, 11.9,1,1, 23.803, 10606.714, 424.463, 52905.094 25/06/27,16:24:19,19,07,1, 11.9,1,1, 23.803, 10606.741, 424.454, 52905.075 25/06/27,16:24:20,00,08,1, 12.0,1,1, 23.801, 10606.735, 424.454, 52905.075 25/06/27,16:24:20,01,08,1, 12.0,1,1, 23.801, 10606.748, 424.475, 52905.064 25/06/27,16:24:20,02,08,1, 12.0,1,1, 23.801, 10606.736, 424.461, 52905.056 25/06/27,16:24:20,03,08,1, 12.0,1,1, 23.801, 10606.712, 424.455, 52905.029 25/06/27,16:24:20,04,08,1, 12.0,1,1, 23.801, 10606.741, 424.468, 52905.058 25/06/27,16:24:20,05,08,1, 12.0,1,1, 23.801, 10606.742, 424.462, 52905.061 25/06/27,16:24:20,06,08,1, 12.0,1,1, 23.801, 10606.737, 424.477, 52905.059 25/06/27,16:24:20,07,08,1, 12.0,1,1, 23.801, 10606.721, 424.453, 52905.086 25/06/27,16:24:20,08,08,1, 12.0,1,1, 23.801, 10606.721, 424.453, 52905.078 25/06/27,16:24:20,09,08,1, 12.0,1,1, 23.801, 10606.705, 424.443, 52905.069 25/06/27,16:24:20,10,08,1, 12.0,1,1, 23.801, 10606.716, 424.465, 52905.070 25/06/27,16:24:20,11,08,1, 12.0,1,1, 23.801, 10606.715, 424.436, 52905.045 25/06/27,16:24:20,12,08,1, 12.0,1,1, 23.801, 10606.729, 424.444, 52905.029 25/06/27,16:24:20,13,08,1, 12.0,1,1, 23.801, 10606.736, 424.444, 52905.083 25/06/27,16:24:20,14,08,1, 12.0,1,1, 23.801, 10606.718, 424.472, 52905.058 25/06/27,16:24:20,15,08,1, 12.0,1,1, 23.801, 10606.727, 424.453, 52905.064 25/06/27,16:24:20,16,08,1, 12.0,1,1, 23.801, 10606.707, 424.458, 52905.082 25/06/27,16:24:20,17,08,1, 12.0,1,1, 23.801, 10606.715, 424.445, 52905.061 25/06/27,16:24:20,18,08,1, 12.0,1,1, 23.801, 10606.711, 424.446, 52905.070 25/06/27,16:24:20,19,08,1, 12.0,1,1, 23.801, 10606.712, 424.445, 52905.055 25/06/27,16:24:21,00,08,1, 11.9,1,1, 23.800, 10606.710, 424.445, 52905.055 25/06/27,16:24:21,01,08,1, 11.9,1,1, 23.800, 10606.706, 424.452, 52905.046 25/06/27,16:24:21,02,08,1, 11.9,1,1, 23.800, 10606.707, 424.451, 52905.020 25/06/27,16:24:21,03,08,1, 11.9,1,1, 23.800, 10606.703, 424.449, 52905.076 25/06/27,16:24:21,04,08,1, 11.9,1,1, 23.800, 10606.702, 424.443, 52905.042 25/06/27,16:24:21,05,08,1, 11.9,1,1, 23.800, 10606.690, 424.436, 52905.080 25/06/27,16:24:21,06,08,1, 11.9,1,1, 23.800, 10606.692, 424.443, 52905.055 25/06/27,16:24:21,07,08,1, 11.9,1,1, 23.800, 10606.681, 424.451, 52905.037 25/06/27,16:24:21,08,08,1, 11.9,1,1, 23.800, 10606.682, 424.449, 52905.063 25/06/27,16:24:21,09,08,1, 11.9,1,1, 23.800, 10606.711, 424.436, 52905.104 25/06/27,16:24:21,10,08,1, 11.9,1,1, 23.800, 10606.704, 424.435, 52905.077 25/06/27,16:24:21,11,08,1, 11.9,1,1, 23.800, 10606.690, 424.417, 52905.079 25/06/27,16:24:21,12,08,1, 11.9,1,1, 23.800, 10606.717, 424.440, 52905.052 25/06/27,16:24:21,13,08,1, 11.9,1,1, 23.800, 10606.701, 424.419, 52905.071 25/06/27,16:24:21,14,08,1, 11.9,1,1, 23.800, 10606.689, 424.399, 52905.070 25/06/27,16:24:21,15,08,1, 11.9,1,1, 23.800, 10606.711, 424.418, 52905.042 25/06/27,16:24:21,16,08,1, 11.9,1,1, 23.800, 10606.682, 424.412, 52905.067 25/06/27,16:24:21,17,08,1, 11.9,1,1, 23.800, 10606.693, 424.418, 52905.057 25/06/27,16:24:21,18,08,1, 11.9,1,1, 23.800, 10606.679, 424.400, 52905.074 25/06/27,16:24:21,19,08,1, 11.9,1,1, 23.800, 10606.697, 424.408, 52905.025 25/06/27,16:24:22,00,09,1, 11.9,1,1, 23.806, 10606.693, 424.408, 52905.025 25/06/27,16:24:22,01,09,1, 11.9,1,1, 23.806, 10606.703, 424.411, 52905.031 25/06/27,16:24:22,02,09,1, 11.9,1,1, 23.806, 10606.687, 424.405, 52904.977 25/06/27,16:24:22,03,09,1, 11.9,1,1, 23.806, 10606.674, 424.389, 52905.037 25/06/27,16:24:22,04,09,1, 11.9,1,1, 23.806, 10606.692, 424.388, 52904.998 25/06/27,16:24:22,05,09,1, 11.9,1,1, 23.806, 10606.697, 424.386, 52905.026 25/06/27,16:24:22,06,09,1, 11.9,1,1, 23.806, 10606.682, 424.386, 52905.027 25/06/27,16:24:22,07,09,1, 11.9,1,1, 23.806, 10606.679, 424.391, 52905.012 25/06/27,16:24:22,08,09,1, 11.9,1,1, 23.806, 10606.667, 424.391, 52905.014 25/06/27,16:24:22,09,09,1, 11.9,1,1, 23.806, 10606.676, 424.404, 52905.041 25/06/27,16:24:22,10,09,1, 11.9,1,1, 23.806, 10606.676, 424.383, 52905.041 25/06/27,16:24:22,11,09,1, 11.9,1,1, 23.806, 10606.693, 424.409, 52905.055 25/06/27,16:24:22,12,09,1, 11.9,1,1, 23.806, 10606.693, 424.385, 52905.030 25/06/27,16:24:22,13,09,1, 11.9,1,1, 23.806, 10606.693, 424.375, 52905.013 25/06/27,16:24:22,14,09,1, 11.9,1,1, 23.806, 10606.673, 424.390, 52905.073 25/06/27,16:24:22,15,09,1, 11.9,1,1, 23.806, 10606.674, 424.359, 52905.027 25/06/27,16:24:22,16,09,1, 11.9,1,1, 23.806, 10606.670, 424.397, 52905.047 25/06/27,16:24:22,17,09,1, 11.9,1,1, 23.806, 10606.709, 424.354, 52905.026 25/06/27,16:24:22,18,09,1, 11.9,1,1, 23.806, 10606.687, 424.387, 52905.015 25/06/27,16:24:22,19,09,1, 11.9,1,1, 23.806, 10606.695, 424.374, 52905.069 25/06/27,16:24:23,00,08,1, 12.0,1,1, 23.805, 10606.693, 424.374, 52905.069 25/06/27,16:24:23,01,08,1, 12.0,1,1, 23.805, 10606.693, 424.344, 52905.010 25/06/27,16:24:23,02,08,1, 12.0,1,1, 23.805, 10606.671, 424.387, 52905.038 25/06/27,16:24:23,03,08,1, 12.0,1,1, 23.805, 10606.693, 424.364, 52905.037 25/06/27,16:24:23,04,08,1, 12.0,1,1, 23.805, 10606.697, 424.378, 52905.046 25/06/27,16:24:23,05,08,1, 12.0,1,1, 23.805, 10606.688, 424.364, 52905.013 25/06/27,16:24:23,06,08,1, 12.0,1,1, 23.805, 10606.690, 424.367, 52905.021 25/06/27,16:24:23,07,08,1, 12.0,1,1, 23.805, 10606.688, 424.362, 52905.058 25/06/27,16:24:23,08,08,1, 12.0,1,1, 23.805, 10606.682, 424.404, 52905.028 25/06/27,16:24:23,09,08,1, 12.0,1,1, 23.805, 10606.697, 424.388, 52905.060 25/06/27,16:24:23,10,08,1, 12.0,1,1, 23.805, 10606.699, 424.368, 52905.071 25/06/27,16:24:23,11,08,1, 12.0,1,1, 23.805, 10606.693, 424.376, 52905.046 25/06/27,16:24:23,12,08,1, 12.0,1,1, 23.805, 10606.661, 424.347, 52905.019 25/06/27,16:24:23,13,08,1, 12.0,1,1, 23.805, 10606.680, 424.357, 52905.026 25/06/27,16:24:23,14,08,1, 12.0,1,1, 23.805, 10606.687, 424.353, 52905.030 25/06/27,16:24:23,15,08,1, 12.0,1,1, 23.805, 10606.700, 424.349, 52905.079 25/06/27,16:24:23,16,08,1, 12.0,1,1, 23.805, 10606.695, 424.363, 52905.029 25/06/27,16:24:23,17,08,1, 12.0,1,1, 23.805, 10606.723, 424.356, 52905.089 25/06/27,16:24:23,18,08,1, 12.0,1,1, 23.805, 10606.707, 424.330, 52905.042 25/06/27,16:24:23,19,08,1, 12.0,1,1, 23.805, 10606.718, 424.352, 52905.010 25/06/27,16:24:24,00,08,1, 12.0,1,1, 23.804, 10606.710, 424.352, 52905.010 25/06/27,16:24:24,01,08,1, 12.0,1,1, 23.804, 10606.675, 424.334, 52905.045 25/06/27,16:24:24,02,08,1, 12.0,1,1, 23.804, 10606.698, 424.345, 52905.047 25/06/27,16:24:24,03,08,1, 12.0,1,1, 23.804, 10606.667, 424.329, 52904.999 25/06/27,16:24:24,04,08,1, 12.0,1,1, 23.804, 10606.693, 424.337, 52905.052 25/06/27,16:24:24,05,08,1, 12.0,1,1, 23.804, 10606.695, 424.303, 52905.003 25/06/27,16:24:24,06,08,1, 12.0,1,1, 23.804, 10606.717, 424.322, 52905.018 25/06/27,16:24:24,07,08,1, 12.0,1,1, 23.804, 10606.699, 424.311, 52905.094 25/06/27,16:24:24,08,08,1, 12.0,1,1, 23.804, 10606.681, 424.350, 52905.055 25/06/27,16:24:24,09,08,1, 12.0,1,1, 23.804, 10606.704, 424.338, 52905.063 25/06/27,16:24:24,10,08,1, 12.0,1,1, 23.804, 10606.692, 424.309, 52905.050 25/06/27,16:24:24,11,08,1, 12.0,1,1, 23.804, 10606.660, 424.318, 52905.058 25/06/27,16:24:24,12,08,1, 12.0,1,1, 23.804, 10606.697, 424.328, 52905.031 25/06/27,16:24:24,13,08,1, 12.0,1,1, 23.804, 10606.666, 424.289, 52905.042 25/06/27,16:24:24,14,08,1, 12.0,1,1, 23.804, 10606.689, 424.296, 52904.982 25/06/27,16:24:24,15,08,1, 12.0,1,1, 23.804, 10606.697, 424.310, 52905.037 25/06/27,16:24:24,16,08,1, 12.0,1,1, 23.804, 10606.677, 424.308, 52904.972 25/06/27,16:24:24,17,08,1, 12.0,1,1, 23.804, 10606.713, 424.292, 52904.980 25/06/27,16:24:24,18,08,1, 12.0,1,1, 23.804, 10606.699, 424.309, 52905.072 25/06/27,16:24:24,19,08,1, 12.0,1,1, 23.804, 10606.693, 424.295, 52905.079 25/06/27,16:24:25,00,08,1, 11.9,1,1, 23.803, 10606.685, 424.295, 52905.079 25/06/27,16:24:25,01,08,1, 11.9,1,1, 23.803, 10606.701, 424.301, 52904.998 25/06/27,16:24:25,02,08,1, 11.9,1,1, 23.803, 10606.665, 424.295, 52905.032 25/06/27,16:24:25,03,08,1, 11.9,1,1, 23.803, 10606.722, 424.299, 52905.088 25/06/27,16:24:25,04,08,1, 11.9,1,1, 23.803, 10606.697, 424.321, 52905.097 25/06/27,16:24:25,05,08,1, 11.9,1,1, 23.803, 10606.712, 424.289, 52905.052 25/06/27,16:24:25,06,08,1, 11.9,1,1, 23.803, 10606.694, 424.291, 52904.972 25/06/27,16:24:25,07,08,1, 11.9,1,1, 23.803, 10606.689, 424.264, 52905.000 25/06/27,16:24:25,08,08,1, 11.9,1,1, 23.803, 10606.690, 424.291, 52905.064 25/06/27,16:24:25,09,08,1, 11.9,1,1, 23.803, 10606.696, 424.253, 52905.061 25/06/27,16:24:25,10,08,1, 11.9,1,1, 23.803, 10606.709, 424.291, 52905.081 25/06/27,16:24:25,11,08,1, 11.9,1,1, 23.803, 10606.695, 424.275, 52905.033 25/06/27,16:24:25,12,08,1, 11.9,1,1, 23.803, 10606.712, 424.297, 52905.044 25/06/27,16:24:25,13,08,1, 11.9,1,1, 23.803, 10606.706, 424.282, 52905.030 25/06/27,16:24:25,14,08,1, 11.9,1,1, 23.803, 10606.697, 424.292, 52904.990 25/06/27,16:24:25,15,08,1, 11.9,1,1, 23.803, 10606.729, 424.288, 52905.012 25/06/27,16:24:25,16,08,1, 11.9,1,1, 23.803, 10606.694, 424.265, 52905.040 25/06/27,16:24:25,17,08,1, 11.9,1,1, 23.803, 10606.712, 424.287, 52905.001 25/06/27,16:24:25,18,08,1, 11.9,1,1, 23.803, 10606.726, 424.284, 52905.105 25/06/27,16:24:25,19,08,1, 11.9,1,1, 23.803, 10606.708, 424.269, 52905.051 25/06/27,16:24:26,00,09,1, 11.9,1,1, 23.805, 10606.701, 424.269, 52905.051 25/06/27,16:24:26,01,09,1, 11.9,1,1, 23.805, 10606.734, 424.277, 52905.057 25/06/27,16:24:26,02,09,1, 11.9,1,1, 23.805, 10606.724, 424.257, 52905.035 25/06/27,16:24:26,03,09,1, 11.9,1,1, 23.805, 10606.714, 424.278, 52905.043 25/06/27,16:24:26,04,09,1, 11.9,1,1, 23.805, 10606.712, 424.286, 52905.047 25/06/27,16:24:26,05,09,1, 11.9,1,1, 23.805, 10606.727, 424.256, 52905.062 25/06/27,16:24:26,06,09,1, 11.9,1,1, 23.805, 10606.706, 424.251, 52905.041 25/06/27,16:24:26,07,09,1, 11.9,1,1, 23.805, 10606.714, 424.270, 52905.052 25/06/27,16:24:26,08,09,1, 11.9,1,1, 23.805, 10606.733, 424.254, 52905.018 25/06/27,16:24:26,09,09,1, 11.9,1,1, 23.805, 10606.726, 424.270, 52905.084 25/06/27,16:24:26,10,09,1, 11.9,1,1, 23.805, 10606.722, 424.253, 52905.066 25/06/27,16:24:26,11,09,1, 11.9,1,1, 23.805, 10606.749, 424.255, 52905.030 25/06/27,16:24:26,12,09,1, 11.9,1,1, 23.805, 10606.748, 424.266, 52905.061 25/06/27,16:24:26,13,09,1, 11.9,1,1, 23.805, 10606.726, 424.235, 52905.068 25/06/27,16:24:26,14,09,1, 11.9,1,1, 23.805, 10606.746, 424.255, 52905.035 25/06/27,16:24:26,15,09,1, 11.9,1,1, 23.805, 10606.752, 424.237, 52905.058 25/06/27,16:24:26,16,09,1, 11.9,1,1, 23.805, 10606.734, 424.238, 52905.028 25/06/27,16:24:26,17,09,1, 11.9,1,1, 23.805, 10606.764, 424.225, 52905.065 25/06/27,16:24:26,18,09,1, 11.9,1,1, 23.805, 10606.763, 424.260, 52905.040 25/06/27,16:24:26,19,09,1, 11.9,1,1, 23.805, 10606.761, 424.261, 52905.046 25/06/27,16:24:27,00,08,1, 11.9,1,1, 23.802, 10606.760, 424.261, 52905.046 25/06/27,16:24:27,01,08,1, 11.9,1,1, 23.802, 10606.746, 424.234, 52905.091 25/06/27,16:24:27,02,08,1, 11.9,1,1, 23.802, 10606.755, 424.234, 52905.098 25/06/27,16:24:27,03,08,1, 11.9,1,1, 23.802, 10606.758, 424.208, 52905.092 25/06/27,16:24:27,04,08,1, 11.9,1,1, 23.802, 10606.745, 424.225, 52905.034 25/06/27,16:24:27,05,08,1, 11.9,1,1, 23.802, 10606.751, 424.239, 52905.107 25/06/27,16:24:27,06,08,1, 11.9,1,1, 23.802, 10606.760, 424.207, 52905.064 25/06/27,16:24:27,07,08,1, 11.9,1,1, 23.802, 10606.773, 424.206, 52905.028 25/06/27,16:24:27,08,08,1, 11.9,1,1, 23.802, 10606.763, 424.243, 52905.091 25/06/27,16:24:27,09,08,1, 11.9,1,1, 23.802, 10606.759, 424.203, 52905.010 25/06/27,16:24:27,10,08,1, 11.9,1,1, 23.802, 10606.749, 424.229, 52904.977 25/06/27,16:24:27,11,08,1, 11.9,1,1, 23.802, 10606.738, 424.208, 52905.015 25/06/27,16:24:27,12,08,1, 11.9,1,1, 23.802, 10606.750, 424.199, 52904.988 25/06/27,16:24:27,13,08,1, 11.9,1,1, 23.802, 10606.761, 424.218, 52905.008 25/06/27,16:24:27,14,08,1, 11.9,1,1, 23.802, 10606.768, 424.219, 52905.044 25/06/27,16:24:27,15,08,1, 11.9,1,1, 23.802, 10606.768, 424.209, 52905.088 25/06/27,16:24:27,16,08,1, 11.9,1,1, 23.802, 10606.765, 424.201, 52905.055 25/06/27,16:24:27,17,08,1, 11.9,1,1, 23.802, 10606.753, 424.194, 52904.991 25/06/27,16:24:27,18,08,1, 11.9,1,1, 23.802, 10606.767, 424.193, 52905.002 25/06/27,16:24:27,19,08,1, 11.9,1,1, 23.802, 10606.772, 424.203, 52905.008 25/06/27,16:24:28,00,08,1, 11.9,1,1, 23.806, 10606.768, 424.203, 52905.008 25/06/27,16:24:28,01,08,1, 11.9,1,1, 23.806, 10606.774, 424.205, 52905.078 25/06/27,16:24:28,02,08,1, 11.9,1,1, 23.806, 10606.769, 424.175, 52905.034 25/06/27,16:24:28,03,08,1, 11.9,1,1, 23.806, 10606.726, 424.168, 52904.988 25/06/27,16:24:28,04,08,1, 11.9,1,1, 23.806, 10606.763, 424.192, 52905.082 25/06/27,16:24:28,05,08,1, 11.9,1,1, 23.806, 10606.771, 424.179, 52905.062 25/06/27,16:24:28,06,08,1, 11.9,1,1, 23.806, 10606.750, 424.171, 52904.968 25/06/27,16:24:28,07,08,1, 11.9,1,1, 23.806, 10606.775, 424.158, 52904.965 25/06/27,16:24:28,08,08,1, 11.9,1,1, 23.806, 10606.773, 424.200, 52905.062 25/06/27,16:24:28,09,08,1, 11.9,1,1, 23.806, 10606.783, 424.189, 52904.944 25/06/27,16:24:28,10,08,1, 11.9,1,1, 23.806, 10606.785, 424.154, 52905.042 25/06/27,16:24:28,11,08,1, 11.9,1,1, 23.806, 10606.781, 424.157, 52905.090 25/06/27,16:24:28,12,08,1, 11.9,1,1, 23.806, 10606.808, 424.180, 52905.067 25/06/27,16:24:28,13,08,1, 11.9,1,1, 23.806, 10606.774, 424.158, 52905.058 25/06/27,16:24:28,14,08,1, 11.9,1,1, 23.806, 10606.794, 424.176, 52905.063 25/06/27,16:24:28,15,08,1, 11.9,1,1, 23.806, 10606.789, 424.159, 52905.009 25/06/27,16:24:28,16,08,1, 11.9,1,1, 23.806, 10606.760, 424.151, 52905.056 25/06/27,16:24:28,17,08,1, 11.9,1,1, 23.806, 10606.787, 424.151, 52905.012 25/06/27,16:24:28,18,08,1, 11.9,1,1, 23.806, 10606.790, 424.134, 52905.019 25/06/27,16:24:28,19,08,1, 11.9,1,1, 23.806, 10606.790, 424.173, 52905.078 25/06/27,16:24:29,00,09,1, 11.9,1,1, 23.806, 10606.785, 424.173, 52905.078 25/06/27,16:24:29,01,09,1, 11.9,1,1, 23.806, 10606.797, 424.130, 52905.074 25/06/27,16:24:29,02,09,1, 11.9,1,1, 23.806, 10606.802, 424.157, 52905.031 25/06/27,16:24:29,03,09,1, 11.9,1,1, 23.806, 10606.815, 424.137, 52905.065 25/06/27,16:24:29,04,09,1, 11.9,1,1, 23.806, 10606.798, 424.120, 52905.061 25/06/27,16:24:29,05,09,1, 11.9,1,1, 23.806, 10606.797, 424.143, 52905.027 25/06/27,16:24:29,06,09,1, 11.9,1,1, 23.806, 10606.789, 424.131, 52905.005 25/06/27,16:24:29,07,09,1, 11.9,1,1, 23.806, 10606.821, 424.128, 52904.964 25/06/27,16:24:29,08,09,1, 11.9,1,1, 23.806, 10606.785, 424.135, 52905.097 25/06/27,16:24:29,09,09,1, 11.9,1,1, 23.806, 10606.807, 424.106, 52905.050 25/06/27,16:24:29,10,09,1, 11.9,1,1, 23.806, 10606.813, 424.118, 52905.038 25/06/27,16:24:29,11,09,1, 11.9,1,1, 23.806, 10606.829, 424.119, 52905.022 25/06/27,16:24:29,12,09,1, 11.9,1,1, 23.806, 10606.806, 424.104, 52904.967 25/06/27,16:24:29,13,09,1, 11.9,1,1, 23.806, 10606.826, 424.158, 52905.096 25/06/27,16:24:29,14,09,1, 11.9,1,1, 23.806, 10606.804, 424.121, 52905.062 25/06/27,16:24:29,15,09,1, 11.9,1,1, 23.806, 10606.825, 424.119, 52905.072 25/06/27,16:24:29,16,09,1, 11.9,1,1, 23.806, 10606.816, 424.116, 52905.034 25/06/27,16:24:29,17,09,1, 11.9,1,1, 23.806, 10606.820, 424.104, 52905.014 25/06/27,16:24:29,18,09,1, 11.9,1,1, 23.806, 10606.824, 424.122, 52905.001 25/06/27,16:24:29,19,09,1, 11.9,1,1, 23.806, 10606.851, 424.125, 52904.999 25/06/27,16:24:30,00,08,1, 12.0,1,1, 23.800, 10606.843, 424.125, 52904.999 25/06/27,16:24:30,01,08,1, 12.0,1,1, 23.800, 10606.836, 424.121, 52905.034 25/06/27,16:24:30,02,08,1, 12.0,1,1, 23.800, 10606.854, 424.129, 52905.046 25/06/27,16:24:30,03,08,1, 12.0,1,1, 23.800, 10606.839, 424.092, 52905.040 25/06/27,16:24:30,04,08,1, 12.0,1,1, 23.800, 10606.859, 424.135, 52904.991 25/06/27,16:24:30,05,08,1, 12.0,1,1, 23.800, 10606.845, 424.113, 52904.974 25/06/27,16:24:30,06,08,1, 12.0,1,1, 23.800, 10606.844, 424.097, 52904.960 25/06/27,16:24:30,07,08,1, 12.0,1,1, 23.800, 10606.845, 424.121, 52905.038 25/06/27,16:24:30,08,08,1, 12.0,1,1, 23.800, 10606.858, 424.117, 52905.027 25/06/27,16:24:30,09,08,1, 12.0,1,1, 23.800, 10606.864, 424.108, 52905.020 25/06/27,16:24:30,10,08,1, 12.0,1,1, 23.800, 10606.868, 424.101, 52905.000 25/06/27,16:24:30,11,08,1, 12.0,1,1, 23.800, 10606.874, 424.110, 52905.039 25/06/27,16:24:30,12,08,1, 12.0,1,1, 23.800, 10606.878, 424.104, 52904.962 25/06/27,16:24:30,13,08,1, 12.0,1,1, 23.800, 10606.872, 424.090, 52905.025 25/06/27,16:24:30,14,08,1, 12.0,1,1, 23.800, 10606.869, 424.101, 52905.017 25/06/27,16:24:30,15,08,1, 12.0,1,1, 23.800, 10606.869, 424.097, 52905.073 25/06/27,16:24:30,16,08,1, 12.0,1,1, 23.800, 10606.862, 424.098, 52905.056 25/06/27,16:24:30,17,08,1, 12.0,1,1, 23.800, 10606.852, 424.094, 52905.040 25/06/27,16:24:30,18,08,1, 12.0,1,1, 23.800, 10606.877, 424.092, 52905.030 25/06/27,16:24:30,19,08,1, 12.0,1,1, 23.800, 10606.870, 424.069, 52905.001 25/06/27,16:24:31,00,08,1, 11.9,1,1, 23.805, 10606.868, 424.069, 52905.001 25/06/27,16:24:31,01,08,1, 11.9,1,1, 23.805, 10606.872, 424.079, 52905.019 25/06/27,16:24:31,02,08,1, 11.9,1,1, 23.805, 10606.875, 424.084, 52904.986 25/06/27,16:24:31,03,08,1, 11.9,1,1, 23.805, 10606.887, 424.085, 52905.096 25/06/27,16:24:31,04,08,1, 11.9,1,1, 23.805, 10606.872, 424.056, 52905.005 25/06/27,16:24:31,05,08,1, 11.9,1,1, 23.805, 10606.897, 424.068, 52905.089 25/06/27,16:24:31,06,08,1, 11.9,1,1, 23.805, 10606.888, 424.072, 52905.041 25/06/27,16:24:31,07,08,1, 11.9,1,1, 23.805, 10606.905, 424.065, 52904.976 25/06/27,16:24:31,08,08,1, 11.9,1,1, 23.805, 10606.894, 424.082, 52904.991 25/06/27,16:24:31,09,08,1, 11.9,1,1, 23.805, 10606.869, 424.074, 52905.048 25/06/27,16:24:31,10,08,1, 11.9,1,1, 23.805, 10606.870, 424.069, 52905.052 25/06/27,16:24:31,11,08,1, 11.9,1,1, 23.805, 10606.886, 424.083, 52904.967 25/06/27,16:24:31,12,08,1, 11.9,1,1, 23.805, 10606.892, 424.057, 52904.959 25/06/27,16:24:31,13,08,1, 11.9,1,1, 23.805, 10606.887, 424.073, 52904.992 25/06/27,16:24:31,14,08,1, 11.9,1,1, 23.805, 10606.868, 424.058, 52905.049 25/06/27,16:24:31,15,08,1, 11.9,1,1, 23.805, 10606.888, 424.045, 52904.959 25/06/27,16:24:31,16,08,1, 11.9,1,1, 23.805, 10606.898, 424.074, 52905.042 25/06/27,16:24:31,17,08,1, 11.9,1,1, 23.805, 10606.869, 424.056, 52904.990 25/06/27,16:24:31,18,08,1, 11.9,1,1, 23.805, 10606.892, 424.031, 52905.010 25/06/27,16:24:31,19,08,1, 11.9,1,1, 23.805, 10606.887, 424.047, 52905.039 25/06/27,16:24:32,00,08,1, 11.8,1,1, 23.805, 10606.885, 424.047, 52905.039 25/06/27,16:24:32,01,08,1, 11.8,1,1, 23.805, 10606.878, 424.038, 52904.994 25/06/27,16:24:32,02,08,1, 11.8,1,1, 23.805, 10606.919, 424.022, 52904.957 25/06/27,16:24:32,03,08,1, 11.8,1,1, 23.805, 10606.884, 424.051, 52904.978 25/06/27,16:24:32,04,08,1, 11.8,1,1, 23.805, 10606.905, 424.042, 52905.025 25/06/27,16:24:32,05,08,1, 11.8,1,1, 23.805, 10606.903, 424.048, 52905.069 25/06/27,16:24:32,06,08,1, 11.8,1,1, 23.805, 10606.892, 424.036, 52905.002 25/06/27,16:24:32,07,08,1, 11.8,1,1, 23.805, 10606.926, 424.043, 52905.029 25/06/27,16:24:32,08,08,1, 11.8,1,1, 23.805, 10606.927, 424.042, 52904.951 25/06/27,16:24:32,09,08,1, 11.8,1,1, 23.805, 10606.897, 424.005, 52904.998 25/06/27,16:24:32,10,08,1, 11.8,1,1, 23.805, 10606.940, 424.029, 52905.059 25/06/27,16:24:32,11,08,1, 11.8,1,1, 23.805, 10606.928, 424.016, 52905.005 25/06/27,16:24:32,12,08,1, 11.8,1,1, 23.805, 10606.894, 424.026, 52905.047 25/06/27,16:24:32,13,08,1, 11.8,1,1, 23.805, 10606.903, 423.995, 52904.961 25/06/27,16:24:32,14,08,1, 11.8,1,1, 23.805, 10606.902, 424.022, 52905.068 25/06/27,16:24:32,15,08,1, 11.8,1,1, 23.805, 10606.935, 424.009, 52905.058 25/06/27,16:24:32,16,08,1, 11.8,1,1, 23.805, 10606.913, 424.009, 52904.995 25/06/27,16:24:32,17,08,1, 11.8,1,1, 23.805, 10606.924, 424.010, 52905.015 25/06/27,16:24:32,18,08,1, 11.8,1,1, 23.805, 10606.916, 423.996, 52905.070 25/06/27,16:24:32,19,08,1, 11.8,1,1, 23.805, 10606.936, 424.028, 52905.093 25/06/27,16:24:33,00,09,1, 12.0,1,1, 23.804, 10606.935, 424.028, 52905.093 25/06/27,16:24:33,01,09,1, 12.0,1,1, 23.804, 10606.946, 424.035, 52905.029 25/06/27,16:24:33,02,09,1, 12.0,1,1, 23.804, 10606.919, 423.993, 52904.982 25/06/27,16:24:33,03,09,1, 12.0,1,1, 23.804, 10606.926, 424.000, 52904.973 25/06/27,16:24:33,04,09,1, 12.0,1,1, 23.804, 10606.960, 424.018, 52905.056 25/06/27,16:24:33,05,09,1, 12.0,1,1, 23.804, 10606.934, 423.997, 52905.065 25/06/27,16:24:33,06,09,1, 12.0,1,1, 23.804, 10606.961, 423.994, 52905.022 25/06/27,16:24:33,07,09,1, 12.0,1,1, 23.804, 10606.967, 424.003, 52905.025 25/06/27,16:24:33,08,09,1, 12.0,1,1, 23.804, 10606.990, 424.017, 52904.997 25/06/27,16:24:33,09,09,1, 12.0,1,1, 23.804, 10606.946, 423.984, 52905.049 25/06/27,16:24:33,10,09,1, 12.0,1,1, 23.804, 10606.982, 423.993, 52905.012 25/06/27,16:24:33,11,09,1, 12.0,1,1, 23.804, 10606.931, 423.992, 52904.984 25/06/27,16:24:33,12,09,1, 12.0,1,1, 23.804, 10606.961, 423.981, 52905.015 25/06/27,16:24:33,13,09,1, 12.0,1,1, 23.804, 10606.938, 423.972, 52905.001 25/06/27,16:24:33,14,09,1, 12.0,1,1, 23.804, 10606.955, 423.957, 52904.941 25/06/27,16:24:33,15,09,1, 12.0,1,1, 23.804, 10606.966, 423.975, 52905.013 25/06/27,16:24:33,16,09,1, 12.0,1,1, 23.804, 10606.978, 423.973, 52904.977 25/06/27,16:24:33,17,09,1, 12.0,1,1, 23.804, 10606.962, 423.994, 52904.984 25/06/27,16:24:33,18,09,1, 12.0,1,1, 23.804, 10606.977, 423.952, 52905.019 25/06/27,16:24:33,19,09,1, 12.0,1,1, 23.804, 10606.980, 423.965, 52905.053 25/06/27,16:24:34,00,09,1, 11.9,1,1, 23.803, 10606.977, 423.965, 52905.053 25/06/27,16:24:34,01,09,1, 11.9,1,1, 23.803, 10606.957, 423.966, 52905.021 25/06/27,16:24:34,02,09,1, 11.9,1,1, 23.803, 10606.952, 423.972, 52905.090 25/06/27,16:24:34,03,09,1, 11.9,1,1, 23.803, 10606.947, 423.942, 52905.024 25/06/27,16:24:34,04,09,1, 11.9,1,1, 23.803, 10606.982, 423.965, 52904.988 25/06/27,16:24:34,05,09,1, 11.9,1,1, 23.803, 10606.973, 423.947, 52905.061 25/06/27,16:24:34,06,09,1, 11.9,1,1, 23.803, 10606.960, 423.958, 52904.986 25/06/27,16:24:34,07,09,1, 11.9,1,1, 23.803, 10606.994, 423.950, 52905.056 25/06/27,16:24:34,08,09,1, 11.9,1,1, 23.803, 10606.975, 423.938, 52904.949 25/06/27,16:24:34,09,09,1, 11.9,1,1, 23.803, 10606.954, 423.958, 52905.011 25/06/27,16:24:34,10,09,1, 11.9,1,1, 23.803, 10606.989, 423.955, 52905.059 25/06/27,16:24:34,11,09,1, 11.9,1,1, 23.803, 10606.974, 423.942, 52905.023 25/06/27,16:24:34,12,09,1, 11.9,1,1, 23.803, 10606.980, 423.931, 52905.015 25/06/27,16:24:34,13,09,1, 11.9,1,1, 23.803, 10606.981, 423.951, 52905.088 25/06/27,16:24:34,14,09,1, 11.9,1,1, 23.803, 10606.975, 423.907, 52904.995 25/06/27,16:24:34,15,09,1, 11.9,1,1, 23.803, 10606.971, 423.945, 52905.051 25/06/27,16:24:34,16,09,1, 11.9,1,1, 23.803, 10606.979, 423.936, 52905.012 25/06/27,16:24:34,17,09,1, 11.9,1,1, 23.803, 10607.018, 423.936, 52905.004 25/06/27,16:24:34,18,09,1, 11.9,1,1, 23.803, 10606.981, 423.948, 52904.990 25/06/27,16:24:34,19,09,1, 11.9,1,1, 23.803, 10606.985, 423.955, 52905.049 25/06/27,16:24:35,00,09,1, 11.9,1,1, 23.798, 10606.985, 423.955, 52905.049 25/06/27,16:24:35,01,09,1, 11.9,1,1, 23.798, 10606.997, 423.955, 52905.022 25/06/27,16:24:35,02,09,1, 11.9,1,1, 23.798, 10606.981, 423.961, 52905.080 25/06/27,16:24:35,03,09,1, 11.9,1,1, 23.798, 10606.993, 423.920, 52904.823 25/06/27,16:24:35,04,09,1, 11.9,1,1, 23.798, 10606.959, 423.978, 52905.090 25/06/27,16:24:35,05,09,1, 11.9,1,1, 23.798, 10606.982, 423.940, 52905.070 25/06/27,16:24:35,06,09,1, 11.9,1,1, 23.798, 10606.971, 423.943, 52905.083 25/06/27,16:24:35,07,09,1, 11.9,1,1, 23.798, 10606.988, 423.954, 52905.059 25/06/27,16:24:35,08,09,1, 11.9,1,1, 23.798, 10606.968, 423.909, 52905.041 25/06/27,16:24:35,09,09,1, 11.9,1,1, 23.798, 10606.987, 423.927, 52905.034 25/06/27,16:24:35,10,09,1, 11.9,1,1, 23.798, 10607.001, 423.948, 52905.037 25/06/27,16:24:35,11,09,1, 11.9,1,1, 23.798, 10606.996, 423.941, 52905.003 25/06/27,16:24:35,12,09,1, 11.9,1,1, 23.798, 10606.992, 423.946, 52905.003 25/06/27,16:24:35,13,09,1, 11.9,1,1, 23.798, 10606.982, 423.932, 52905.046 25/06/27,16:24:35,14,09,1, 11.9,1,1, 23.798, 10606.970, 423.929, 52905.059 25/06/27,16:24:35,15,09,1, 11.9,1,1, 23.798, 10606.996, 423.929, 52904.974 25/06/27,16:24:35,16,09,1, 11.9,1,1, 23.798, 10606.997, 423.930, 52904.951 25/06/27,16:24:35,17,09,1, 11.9,1,1, 23.798, 10606.995, 423.915, 52905.021 25/06/27,16:24:35,18,09,1, 11.9,1,1, 23.798, 10606.998, 423.943, 52905.004 25/06/27,16:24:35,19,09,1, 11.9,1,1, 23.798, 10606.962, 423.914, 52905.013 25/06/27,16:24:36,00,09,1, 11.9,1,1, 23.801, 10606.960, 423.914, 52905.013 25/06/27,16:24:36,01,09,1, 11.9,1,1, 23.801, 10606.972, 423.939, 52904.986 25/06/27,16:24:36,02,09,1, 11.9,1,1, 23.801, 10606.966, 423.914, 52905.020 25/06/27,16:24:36,03,09,1, 11.9,1,1, 23.801, 10606.970, 423.941, 52905.018 25/06/27,16:24:36,04,09,1, 11.9,1,1, 23.801, 10606.971, 423.937, 52905.060 25/06/27,16:24:36,05,09,1, 11.9,1,1, 23.801, 10606.981, 423.901, 52904.987 25/06/27,16:24:36,06,09,1, 11.9,1,1, 23.801, 10607.003, 423.924, 52905.029 25/06/27,16:24:36,07,09,1, 11.9,1,1, 23.801, 10606.987, 423.923, 52904.957 25/06/27,16:24:36,08,09,1, 11.9,1,1, 23.801, 10606.980, 423.893, 52904.966 25/06/27,16:24:36,09,09,1, 11.9,1,1, 23.801, 10606.988, 423.923, 52904.931 25/06/27,16:24:36,10,09,1, 11.9,1,1, 23.801, 10606.992, 423.912, 52905.044 25/06/27,16:24:36,11,09,1, 11.9,1,1, 23.801, 10606.984, 423.901, 52904.938 25/06/27,16:24:36,12,09,1, 11.9,1,1, 23.801, 10606.994, 423.910, 52904.951 25/06/27,16:24:36,13,09,1, 11.9,1,1, 23.801, 10606.988, 423.901, 52904.971 25/06/27,16:24:36,14,09,1, 11.9,1,1, 23.801, 10607.004, 423.926, 52905.017 25/06/27,16:24:36,15,09,1, 11.9,1,1, 23.801, 10606.991, 423.924, 52905.000 25/06/27,16:24:36,16,09,1, 11.9,1,1, 23.801, 10606.988, 423.895, 52905.006 25/06/27,16:24:36,17,09,1, 11.9,1,1, 23.801, 10606.993, 423.899, 52904.994 25/06/27,16:24:36,18,09,1, 11.9,1,1, 23.801, 10606.991, 423.900, 52905.015 25/06/27,16:24:36,19,09,1, 11.9,1,1, 23.801, 10606.977, 423.921, 52905.022 25/06/27,16:24:37,00,10,1, 12.0,1,1, 23.803, 10606.977, 423.921, 52905.022 25/06/27,16:24:37,01,10,1, 12.0,1,1, 23.803, 10606.976, 423.914, 52905.020 25/06/27,16:24:37,02,10,1, 12.0,1,1, 23.803, 10606.993, 423.891, 52904.975 25/06/27,16:24:37,03,10,1, 12.0,1,1, 23.803, 10607.006, 423.910, 52905.038 25/06/27,16:24:37,04,10,1, 12.0,1,1, 23.803, 10606.978, 423.926, 52904.963 25/06/27,16:24:37,05,10,1, 12.0,1,1, 23.803, 10607.004, 423.879, 52904.925 25/06/27,16:24:37,06,10,1, 12.0,1,1, 23.803, 10607.002, 423.869, 52905.021 25/06/27,16:24:37,07,10,1, 12.0,1,1, 23.803, 10606.995, 423.897, 52904.985 25/06/27,16:24:37,08,10,1, 12.0,1,1, 23.803, 10607.012, 423.897, 52904.992 25/06/27,16:24:37,09,10,1, 12.0,1,1, 23.803, 10607.001, 423.914, 52904.975 25/06/27,16:24:37,10,10,1, 12.0,1,1, 23.803, 10607.006, 423.892, 52904.961 25/06/27,16:24:37,11,10,1, 12.0,1,1, 23.803, 10607.020, 423.893, 52904.954 25/06/27,16:24:37,12,10,1, 12.0,1,1, 23.803, 10606.988, 423.910, 52905.029 25/06/27,16:24:37,13,10,1, 12.0,1,1, 23.803, 10606.996, 423.895, 52905.025 25/06/27,16:24:37,14,10,1, 12.0,1,1, 23.803, 10607.000, 423.890, 52905.011 25/06/27,16:24:37,15,10,1, 12.0,1,1, 23.803, 10606.995, 423.907, 52905.049 25/06/27,16:24:37,16,10,1, 12.0,1,1, 23.803, 10607.005, 423.896, 52904.996 25/06/27,16:24:37,17,10,1, 12.0,1,1, 23.803, 10606.997, 423.912, 52905.048 25/06/27,16:24:37,18,10,1, 12.0,1,1, 23.803, 10607.003, 423.893, 52905.036 25/06/27,16:24:37,19,10,1, 12.0,1,1, 23.803, 10606.981, 423.897, 52904.968 25/06/27,16:24:38,00,10,1, 11.9,1,1, 23.802, 10606.977, 423.897, 52904.968 25/06/27,16:24:38,01,10,1, 11.9,1,1, 23.802, 10607.018, 423.890, 52905.033 25/06/27,16:24:38,02,10,1, 11.9,1,1, 23.802, 10606.982, 423.881, 52905.024 25/06/27,16:24:38,03,10,1, 11.9,1,1, 23.802, 10607.003, 423.882, 52904.983 25/06/27,16:24:38,04,10,1, 11.9,1,1, 23.802, 10606.990, 423.871, 52904.975 25/06/27,16:24:38,05,10,1, 11.9,1,1, 23.802, 10606.995, 423.878, 52904.970 25/06/27,16:24:38,06,10,1, 11.9,1,1, 23.802, 10607.013, 423.908, 52905.000 25/06/27,16:24:38,07,10,1, 11.9,1,1, 23.802, 10606.989, 423.869, 52904.992 25/06/27,16:24:38,08,10,1, 11.9,1,1, 23.802, 10607.013, 423.877, 52904.987 25/06/27,16:24:38,09,10,1, 11.9,1,1, 23.802, 10606.987, 423.864, 52905.018 25/06/27,16:24:38,10,10,1, 11.9,1,1, 23.802, 10607.020, 423.863, 52905.024 25/06/27,16:24:38,11,10,1, 11.9,1,1, 23.802, 10607.007, 423.883, 52905.045 25/06/27,16:24:38,12,10,1, 11.9,1,1, 23.802, 10606.995, 423.895, 52904.994 25/06/27,16:24:38,13,10,1, 11.9,1,1, 23.802, 10607.008, 423.856, 52904.948 25/06/27,16:24:38,14,10,1, 11.9,1,1, 23.802, 10606.989, 423.879, 52904.911 25/06/27,16:24:38,15,10,1, 11.9,1,1, 23.802, 10607.015, 423.865, 52904.971 25/06/27,16:24:38,16,10,1, 11.9,1,1, 23.802, 10607.013, 423.853, 52904.971 25/06/27,16:24:38,17,10,1, 11.9,1,1, 23.802, 10606.989, 423.875, 52904.993 25/06/27,16:24:38,18,10,1, 11.9,1,1, 23.802, 10607.006, 423.872, 52904.995 25/06/27,16:24:38,19,10,1, 11.9,1,1, 23.802, 10607.008, 423.834, 52905.052 25/06/27,16:24:39,00,09,1, 11.9,1,1, 23.800, 10607.002, 423.834, 52905.052 25/06/27,16:24:39,01,09,1, 11.9,1,1, 23.800, 10606.973, 423.860, 52905.101 25/06/27,16:24:39,02,09,1, 11.9,1,1, 23.800, 10606.990, 423.856, 52905.005 25/06/27,16:24:39,03,09,1, 11.9,1,1, 23.800, 10606.968, 423.881, 52905.024 25/06/27,16:24:39,04,09,1, 11.9,1,1, 23.800, 10606.988, 423.866, 52905.041 25/06/27,16:24:39,05,09,1, 11.9,1,1, 23.800, 10607.002, 423.853, 52904.993 25/06/27,16:24:39,06,09,1, 11.9,1,1, 23.800, 10607.004, 423.873, 52905.024 25/06/27,16:24:39,07,09,1, 11.9,1,1, 23.800, 10607.017, 423.856, 52905.085 25/06/27,16:24:39,08,09,1, 11.9,1,1, 23.800, 10607.033, 423.858, 52904.996 25/06/27,16:24:39,09,09,1, 11.9,1,1, 23.800, 10607.018, 423.855, 52905.038 25/06/27,16:24:39,10,09,1, 11.9,1,1, 23.800, 10607.009, 423.844, 52905.044 25/06/27,16:24:39,11,09,1, 11.9,1,1, 23.800, 10606.992, 423.867, 52905.006 25/06/27,16:24:39,12,09,1, 11.9,1,1, 23.800, 10607.001, 423.856, 52905.067 25/06/27,16:24:39,13,09,1, 11.9,1,1, 23.800, 10607.004, 423.860, 52904.978 25/06/27,16:24:39,14,09,1, 11.9,1,1, 23.800, 10607.017, 423.845, 52904.999 25/06/27,16:24:39,15,09,1, 11.9,1,1, 23.800, 10606.997, 423.834, 52905.031 25/06/27,16:24:39,16,09,1, 11.9,1,1, 23.800, 10606.995, 423.835, 52905.000 25/06/27,16:24:39,17,09,1, 11.9,1,1, 23.800, 10607.006, 423.865, 52905.075 25/06/27,16:24:39,18,09,1, 11.9,1,1, 23.800, 10607.017, 423.835, 52904.943 25/06/27,16:24:39,19,09,1, 11.9,1,1, 23.800, 10607.018, 423.820, 52905.097 25/06/27,16:24:40,00,09,1, 11.9,1,1, 23.806, 10607.010, 423.820, 52905.097 25/06/27,16:24:40,01,09,1, 11.9,1,1, 23.806, 10607.006, 423.845, 52904.962 25/06/27,16:24:40,02,09,1, 11.9,1,1, 23.806, 10606.990, 423.870, 52904.989 25/06/27,16:24:40,03,09,1, 11.9,1,1, 23.806, 10607.005, 423.803, 52905.030 25/06/27,16:24:40,04,09,1, 11.9,1,1, 23.806, 10607.001, 423.824, 52904.995 25/06/27,16:24:40,05,09,1, 11.9,1,1, 23.806, 10606.997, 423.859, 52905.041 25/06/27,16:24:40,06,09,1, 11.9,1,1, 23.806, 10607.001, 423.835, 52905.014 25/06/27,16:24:40,07,09,1, 11.9,1,1, 23.806, 10607.018, 423.834, 52905.016 25/06/27,16:24:40,08,09,1, 11.9,1,1, 23.806, 10607.013, 423.832, 52905.096 25/06/27,16:24:40,09,09,1, 11.9,1,1, 23.806, 10606.992, 423.833, 52904.986 25/06/27,16:24:40,10,09,1, 11.9,1,1, 23.806, 10607.008, 423.843, 52905.056 25/06/27,16:24:40,11,09,1, 11.9,1,1, 23.806, 10606.990, 423.813, 52905.034 25/06/27,16:24:40,12,09,1, 11.9,1,1, 23.806, 10607.009, 423.819, 52904.982 25/06/27,16:24:40,13,09,1, 11.9,1,1, 23.806, 10607.006, 423.848, 52904.979 25/06/27,16:24:40,14,09,1, 11.9,1,1, 23.806, 10607.008, 423.848, 52905.016 25/06/27,16:24:40,15,09,1, 11.9,1,1, 23.806, 10606.995, 423.843, 52905.039 25/06/27,16:24:40,16,09,1, 11.9,1,1, 23.806, 10607.004, 423.856, 52905.031 25/06/27,16:24:40,17,09,1, 11.9,1,1, 23.806, 10607.011, 423.826, 52904.994 25/06/27,16:24:40,18,09,1, 11.9,1,1, 23.806, 10606.980, 423.803, 52904.990 25/06/27,16:24:40,19,09,1, 11.9,1,1, 23.806, 10607.015, 423.823, 52905.078 25/06/27,16:24:41,00,09,1, 11.9,1,1, 23.798, 10607.010, 423.823, 52905.078 25/06/27,16:24:41,01,09,1, 11.9,1,1, 23.798, 10607.006, 423.817, 52904.994 25/06/27,16:24:41,02,09,1, 11.9,1,1, 23.798, 10607.027, 423.842, 52904.992 25/06/27,16:24:41,03,09,1, 11.9,1,1, 23.798, 10607.023, 423.832, 52905.005 25/06/27,16:24:41,04,09,1, 11.9,1,1, 23.798, 10607.011, 423.841, 52905.086 25/06/27,16:24:41,05,09,1, 11.9,1,1, 23.798, 10607.017, 423.820, 52905.015 25/06/27,16:24:41,06,09,1, 11.9,1,1, 23.798, 10607.013, 423.811, 52905.048 25/06/27,16:24:41,07,09,1, 11.9,1,1, 23.798, 10607.023, 423.842, 52905.017 25/06/27,16:24:41,08,09,1, 11.9,1,1, 23.798, 10607.007, 423.818, 52904.990 25/06/27,16:24:41,09,09,1, 11.9,1,1, 23.798, 10606.989, 423.843, 52905.035 25/06/27,16:24:41,10,09,1, 11.9,1,1, 23.798, 10607.025, 423.815, 52905.068 25/06/27,16:24:41,11,09,1, 11.9,1,1, 23.798, 10607.001, 423.830, 52905.101 25/06/27,16:24:41,12,09,1, 11.9,1,1, 23.798, 10607.027, 423.819, 52905.002 25/06/27,16:24:41,13,09,1, 11.9,1,1, 23.798, 10607.019, 423.835, 52905.099 25/06/27,16:24:41,14,09,1, 11.9,1,1, 23.798, 10607.003, 423.808, 52904.997 25/06/27,16:24:41,15,09,1, 11.9,1,1, 23.798, 10606.991, 423.829, 52905.051 25/06/27,16:24:41,16,09,1, 11.9,1,1, 23.798, 10607.018, 423.813, 52905.123 25/06/27,16:24:41,17,09,1, 11.9,1,1, 23.798, 10607.013, 423.795, 52905.070 25/06/27,16:24:41,18,09,1, 11.9,1,1, 23.798, 10607.010, 423.832, 52905.106 25/06/27,16:24:41,19,09,1, 11.9,1,1, 23.798, 10607.013, 423.842, 52905.116 25/06/27,16:24:42,00,09,1, 11.9,1,1, 23.803, 10607.010, 423.842, 52905.116 25/06/27,16:24:42,01,09,1, 11.9,1,1, 23.803, 10606.982, 423.831, 52905.051 25/06/27,16:24:42,02,09,1, 11.9,1,1, 23.803, 10606.976, 423.786, 52905.030 25/06/27,16:24:42,03,09,1, 11.9,1,1, 23.803, 10607.012, 423.818, 52905.060 25/06/27,16:24:42,04,09,1, 11.9,1,1, 23.803, 10606.996, 423.815, 52905.052 25/06/27,16:24:42,05,09,1, 11.9,1,1, 23.803, 10606.991, 423.802, 52905.053 25/06/27,16:24:42,06,09,1, 11.9,1,1, 23.803, 10607.006, 423.831, 52905.018 25/06/27,16:24:42,07,09,1, 11.9,1,1, 23.803, 10607.011, 423.814, 52905.029 25/06/27,16:24:42,08,09,1, 11.9,1,1, 23.803, 10607.017, 423.812, 52905.022 25/06/27,16:24:42,09,09,1, 11.9,1,1, 23.803, 10606.999, 423.828, 52905.027 25/06/27,16:24:42,10,09,1, 11.9,1,1, 23.803, 10606.992, 423.831, 52905.054 25/06/27,16:24:42,11,09,1, 11.9,1,1, 23.803, 10607.002, 423.830, 52905.033 25/06/27,16:24:42,12,09,1, 11.9,1,1, 23.803, 10607.004, 423.815, 52905.083 25/06/27,16:24:42,13,09,1, 11.9,1,1, 23.803, 10607.007, 423.807, 52905.046 25/06/27,16:24:42,14,09,1, 11.9,1,1, 23.803, 10606.988, 423.816, 52905.059 25/06/27,16:24:42,15,09,1, 11.9,1,1, 23.803, 10606.985, 423.814, 52905.033 25/06/27,16:24:42,16,09,1, 11.9,1,1, 23.803, 10606.996, 423.805, 52905.001 25/06/27,16:24:42,17,09,1, 11.9,1,1, 23.803, 10607.002, 423.831, 52905.030 25/06/27,16:24:42,18,09,1, 11.9,1,1, 23.803, 10606.982, 423.811, 52905.032 25/06/27,16:24:42,19,09,1, 11.9,1,1, 23.803, 10606.998, 423.814, 52905.003 25/06/27,16:24:43,00,10,1, 11.9,1,1, 23.800, 10606.993, 423.814, 52905.003 25/06/27,16:24:43,01,10,1, 11.9,1,1, 23.800, 10606.997, 423.793, 52905.028 25/06/27,16:24:43,02,10,1, 11.9,1,1, 23.800, 10607.006, 423.814, 52905.035 25/06/27,16:24:43,03,10,1, 11.9,1,1, 23.800, 10607.013, 423.817, 52905.116 25/06/27,16:24:43,04,10,1, 11.9,1,1, 23.800, 10606.992, 423.832, 52905.044 25/06/27,16:24:43,05,10,1, 11.9,1,1, 23.800, 10606.997, 423.814, 52905.109 25/06/27,16:24:43,06,10,1, 11.9,1,1, 23.800, 10606.983, 423.832, 52905.091 25/06/27,16:24:43,07,10,1, 11.9,1,1, 23.800, 10607.002, 423.827, 52905.053 25/06/27,16:24:43,08,10,1, 11.9,1,1, 23.800, 10607.005, 423.822, 52904.956 25/06/27,16:24:43,09,10,1, 11.9,1,1, 23.800, 10606.981, 423.822, 52905.095 25/06/27,16:24:43,10,10,1, 11.9,1,1, 23.800, 10606.993, 423.817, 52905.043 25/06/27,16:24:43,11,10,1, 11.9,1,1, 23.800, 10606.997, 423.811, 52904.999 25/06/27,16:24:43,12,10,1, 11.9,1,1, 23.800, 10607.007, 423.790, 52905.003 25/06/27,16:24:43,13,10,1, 11.9,1,1, 23.800, 10607.008, 423.831, 52905.018 25/06/27,16:24:43,14,10,1, 11.9,1,1, 23.800, 10607.019, 423.811, 52905.046 25/06/27,16:24:43,15,10,1, 11.9,1,1, 23.800, 10606.993, 423.796, 52905.029 25/06/27,16:24:43,16,10,1, 11.9,1,1, 23.800, 10607.008, 423.827, 52905.098 25/06/27,16:24:43,17,10,1, 11.9,1,1, 23.800, 10606.985, 423.798, 52905.061 25/06/27,16:24:43,18,10,1, 11.9,1,1, 23.800, 10606.996, 423.808, 52905.052 25/06/27,16:24:43,19,10,1, 11.9,1,1, 23.800, 10606.989, 423.824, 52905.050 25/06/27,16:24:44,00,09,1, 12.0,1,1, 23.800, 10606.985, 423.824, 52905.050 25/06/27,16:24:44,01,09,1, 12.0,1,1, 23.800, 10606.987, 423.829, 52905.083 25/06/27,16:24:44,02,09,1, 12.0,1,1, 23.800, 10606.989, 423.834, 52905.066 25/06/27,16:24:44,03,09,1, 12.0,1,1, 23.800, 10606.997, 423.819, 52905.067 25/06/27,16:24:44,04,09,1, 12.0,1,1, 23.800, 10607.010, 423.816, 52904.998 25/06/27,16:24:44,05,09,1, 12.0,1,1, 23.800, 10606.964, 423.810, 52905.097 25/06/27,16:24:44,06,09,1, 12.0,1,1, 23.800, 10606.969, 423.830, 52905.027 25/06/27,16:24:44,07,09,1, 12.0,1,1, 23.800, 10606.988, 423.805, 52905.002 25/06/27,16:24:44,08,09,1, 12.0,1,1, 23.800, 10606.966, 423.827, 52905.054 25/06/27,16:24:44,09,09,1, 12.0,1,1, 23.800, 10606.980, 423.811, 52905.014 25/06/27,16:24:44,10,09,1, 12.0,1,1, 23.800, 10606.993, 423.826, 52905.040 25/06/27,16:24:44,11,09,1, 12.0,1,1, 23.800, 10607.004, 423.802, 52905.039 25/06/27,16:24:44,12,09,1, 12.0,1,1, 23.800, 10607.001, 423.807, 52904.999 25/06/27,16:24:44,13,09,1, 12.0,1,1, 23.800, 10607.015, 423.825, 52905.111 25/06/27,16:24:44,14,09,1, 12.0,1,1, 23.800, 10607.002, 423.797, 52905.085 25/06/27,16:24:44,15,09,1, 12.0,1,1, 23.800, 10606.967, 423.795, 52905.007 25/06/27,16:24:44,16,09,1, 12.0,1,1, 23.800, 10607.001, 423.799, 52905.035 25/06/27,16:24:44,17,09,1, 12.0,1,1, 23.800, 10606.990, 423.810, 52905.071 25/06/27,16:24:44,18,09,1, 12.0,1,1, 23.800, 10606.957, 423.823, 52905.059 25/06/27,16:24:44,19,09,1, 12.0,1,1, 23.800, 10607.011, 423.800, 52905.005 25/06/27,16:24:45,00,10,1, 11.9,1,1, 23.803, 10607.010, 423.800, 52905.005 25/06/27,16:24:45,01,10,1, 11.9,1,1, 23.803, 10607.014, 423.822, 52905.034 25/06/27,16:24:45,02,10,1, 11.9,1,1, 23.803, 10607.004, 423.826, 52905.054 25/06/27,16:24:45,03,10,1, 11.9,1,1, 23.803, 10607.016, 423.824, 52904.996 25/06/27,16:24:45,04,10,1, 11.9,1,1, 23.803, 10607.004, 423.816, 52905.108 25/06/27,16:24:45,05,10,1, 11.9,1,1, 23.803, 10606.981, 423.820, 52905.065 25/06/27,16:24:45,06,10,1, 11.9,1,1, 23.803, 10607.001, 423.832, 52905.088 25/06/27,16:24:45,07,10,1, 11.9,1,1, 23.803, 10606.993, 423.831, 52905.057 25/06/27,16:24:45,08,10,1, 11.9,1,1, 23.803, 10607.013, 423.801, 52905.108 25/06/27,16:24:45,09,10,1, 11.9,1,1, 23.803, 10607.006, 423.823, 52905.110 25/06/27,16:24:45,10,10,1, 11.9,1,1, 23.803, 10606.972, 423.823, 52905.084 25/06/27,16:24:45,11,10,1, 11.9,1,1, 23.803, 10606.996, 423.826, 52905.029 25/06/27,16:24:45,12,10,1, 11.9,1,1, 23.803, 10606.994, 423.828, 52905.041 25/06/27,16:24:45,13,10,1, 11.9,1,1, 23.803, 10606.985, 423.809, 52905.071 25/06/27,16:24:45,14,10,1, 11.9,1,1, 23.803, 10607.027, 423.811, 52905.126 25/06/27,16:24:45,15,10,1, 11.9,1,1, 23.803, 10606.983, 423.824, 52905.130 25/06/27,16:24:45,16,10,1, 11.9,1,1, 23.803, 10607.010, 423.809, 52905.054 25/06/27,16:24:45,17,10,1, 11.9,1,1, 23.803, 10606.998, 423.828, 52905.020 25/06/27,16:24:45,18,10,1, 11.9,1,1, 23.803, 10606.980, 423.843, 52905.084 25/06/27,16:24:45,19,10,1, 11.9,1,1, 23.803, 10607.022, 423.836, 52905.061 25/06/27,16:24:46,00,11,1, 11.9,1,1, 23.808, 10607.018, 423.836, 52905.061 25/06/27,16:24:46,01,11,1, 11.9,1,1, 23.808, 10606.984, 423.856, 52905.085 25/06/27,16:24:46,02,11,1, 11.9,1,1, 23.808, 10606.986, 423.862, 52905.049 25/06/27,16:24:46,03,11,1, 11.9,1,1, 23.808, 10606.996, 423.852, 52905.127 25/06/27,16:24:46,04,11,1, 11.9,1,1, 23.808, 10607.019, 423.825, 52905.013 25/06/27,16:24:46,05,11,1, 11.9,1,1, 23.808, 10607.012, 423.840, 52905.109 25/06/27,16:24:46,06,11,1, 11.9,1,1, 23.808, 10606.987, 423.839, 52905.116 25/06/27,16:24:46,07,11,1, 11.9,1,1, 23.808, 10606.988, 423.810, 52905.078 25/06/27,16:24:46,08,11,1, 11.9,1,1, 23.808, 10607.017, 423.830, 52905.070 25/06/27,16:24:46,09,11,1, 11.9,1,1, 23.808, 10606.989, 423.837, 52905.108 25/06/27,16:24:46,10,11,1, 11.9,1,1, 23.808, 10606.991, 423.843, 52905.113 25/06/27,16:24:46,11,11,1, 11.9,1,1, 23.808, 10606.976, 423.839, 52905.087 25/06/27,16:24:46,12,11,1, 11.9,1,1, 23.808, 10606.972, 423.827, 52905.085 25/06/27,16:24:46,13,11,1, 11.9,1,1, 23.808, 10607.020, 423.838, 52905.071 25/06/27,16:24:46,14,11,1, 11.9,1,1, 23.808, 10607.002, 423.831, 52905.096 25/06/27,16:24:46,15,11,1, 11.9,1,1, 23.808, 10606.984, 423.816, 52905.073 25/06/27,16:24:46,16,11,1, 11.9,1,1, 23.808, 10607.006, 423.833, 52905.103 25/06/27,16:24:46,17,11,1, 11.9,1,1, 23.808, 10607.005, 423.834, 52905.004 25/06/27,16:24:46,18,11,1, 11.9,1,1, 23.808, 10607.017, 423.846, 52905.040 25/06/27,16:24:46,19,11,1, 11.9,1,1, 23.808, 10607.007, 423.836, 52905.080 25/06/27,16:24:47,00,10,1, 11.9,1,1, 23.801, 10607.002, 423.836, 52905.080 25/06/27,16:24:47,01,10,1, 11.9,1,1, 23.801, 10606.979, 423.850, 52905.034 25/06/27,16:24:47,02,10,1, 11.9,1,1, 23.801, 10606.985, 423.866, 52905.095 25/06/27,16:24:47,03,10,1, 11.9,1,1, 23.801, 10607.003, 423.853, 52905.080 25/06/27,16:24:47,04,10,1, 11.9,1,1, 23.801, 10606.984, 423.860, 52905.085 25/06/27,16:24:47,05,10,1, 11.9,1,1, 23.801, 10606.994, 423.836, 52905.041 25/06/27,16:24:47,06,10,1, 11.9,1,1, 23.801, 10607.003, 423.839, 52905.067 25/06/27,16:24:47,07,10,1, 11.9,1,1, 23.801, 10607.022, 423.859, 52905.106 25/06/27,16:24:47,08,10,1, 11.9,1,1, 23.801, 10607.026, 423.849, 52905.138 25/06/27,16:24:47,09,10,1, 11.9,1,1, 23.801, 10607.039, 423.860, 52905.096 25/06/27,16:24:47,10,10,1, 11.9,1,1, 23.801, 10607.008, 423.845, 52905.091 25/06/27,16:24:47,11,10,1, 11.9,1,1, 23.801, 10607.017, 423.857, 52905.112 25/06/27,16:24:47,12,10,1, 11.9,1,1, 23.801, 10607.032, 423.857, 52905.113 25/06/27,16:24:47,13,10,1, 11.9,1,1, 23.801, 10607.022, 423.856, 52905.013 25/06/27,16:24:47,14,10,1, 11.9,1,1, 23.801, 10607.049, 423.855, 52905.090 25/06/27,16:24:47,15,10,1, 11.9,1,1, 23.801, 10607.012, 423.874, 52905.049 25/06/27,16:24:47,16,10,1, 11.9,1,1, 23.801, 10607.020, 423.860, 52905.076 25/06/27,16:24:47,17,10,1, 11.9,1,1, 23.801, 10607.033, 423.872, 52905.061 25/06/27,16:24:47,18,10,1, 11.9,1,1, 23.801, 10607.020, 423.878, 52905.110 25/06/27,16:24:47,19,10,1, 11.9,1,1, 23.801, 10607.019, 423.861, 52905.099 25/06/27,16:24:48,00,11,1, 11.9,1,1, 23.805, 10607.018, 423.861, 52905.099 25/06/27,16:24:48,01,11,1, 11.9,1,1, 23.805, 10607.016, 423.851, 52905.043 25/06/27,16:24:48,02,11,1, 11.9,1,1, 23.805, 10607.018, 423.861, 52905.090 25/06/27,16:24:48,03,11,1, 11.9,1,1, 23.805, 10606.994, 423.886, 52905.133 25/06/27,16:24:48,04,11,1, 11.9,1,1, 23.805, 10607.031, 423.865, 52905.028 25/06/27,16:24:48,05,11,1, 11.9,1,1, 23.805, 10607.027, 423.866, 52905.058 25/06/27,16:24:48,06,11,1, 11.9,1,1, 23.805, 10607.008, 423.895, 52905.084 25/06/27,16:24:48,07,11,1, 11.9,1,1, 23.805, 10607.027, 423.896, 52905.096 25/06/27,16:24:48,08,11,1, 11.9,1,1, 23.805, 10607.034, 423.884, 52905.085 25/06/27,16:24:48,09,11,1, 11.9,1,1, 23.805, 10607.011, 423.912, 52905.138 25/06/27,16:24:48,10,11,1, 11.9,1,1, 23.805, 10607.021, 423.879, 52905.059 25/06/27,16:24:48,11,11,1, 11.9,1,1, 23.805, 10607.018, 423.895, 52905.152 25/06/27,16:24:48,12,11,1, 11.9,1,1, 23.805, 10607.020, 423.871, 52905.132 25/06/27,16:24:48,13,11,1, 11.9,1,1, 23.805, 10607.019, 423.871, 52905.127 25/06/27,16:24:48,14,11,1, 11.9,1,1, 23.805, 10607.012, 423.870, 52905.134 25/06/27,16:24:48,15,11,1, 11.9,1,1, 23.805, 10607.006, 423.880, 52905.092 25/06/27,16:24:48,16,11,1, 11.9,1,1, 23.805, 10607.004, 423.899, 52905.104 25/06/27,16:24:48,17,11,1, 11.9,1,1, 23.805, 10607.028, 423.886, 52905.121 25/06/27,16:24:48,18,11,1, 11.9,1,1, 23.805, 10607.002, 423.901, 52905.099 25/06/27,16:24:48,19,11,1, 11.9,1,1, 23.805, 10607.033, 423.876, 52905.081 25/06/27,16:24:49,00,09,1, 11.9,1,1, 23.804, 10607.027, 423.876, 52905.081 25/06/27,16:24:49,01,09,1, 11.9,1,1, 23.804, 10607.025, 423.877, 52905.126 25/06/27,16:24:49,02,09,1, 11.9,1,1, 23.804, 10607.019, 423.891, 52905.101 25/06/27,16:24:49,03,09,1, 11.9,1,1, 23.804, 10607.034, 423.863, 52905.130 25/06/27,16:24:49,04,09,1, 11.9,1,1, 23.804, 10606.991, 423.897, 52905.164 25/06/27,16:24:49,05,09,1, 11.9,1,1, 23.804, 10607.011, 423.905, 52905.122 25/06/27,16:24:49,06,09,1, 11.9,1,1, 23.804, 10607.014, 423.900, 52905.066 25/06/27,16:24:49,07,09,1, 11.9,1,1, 23.804, 10607.017, 423.918, 52905.112 25/06/27,16:24:49,08,09,1, 11.9,1,1, 23.804, 10607.030, 423.897, 52905.088 25/06/27,16:24:49,09,09,1, 11.9,1,1, 23.804, 10607.021, 423.883, 52905.107 25/06/27,16:24:49,10,09,1, 11.9,1,1, 23.804, 10607.017, 423.893, 52905.098 25/06/27,16:24:49,11,09,1, 11.9,1,1, 23.804, 10607.003, 423.903, 52905.075 25/06/27,16:24:49,12,09,1, 11.9,1,1, 23.804, 10607.024, 423.901, 52905.091 25/06/27,16:24:49,13,09,1, 11.9,1,1, 23.804, 10607.017, 423.915, 52905.093 25/06/27,16:24:49,14,09,1, 11.9,1,1, 23.804, 10607.008, 423.890, 52905.109 25/06/27,16:24:49,15,09,1, 11.9,1,1, 23.804, 10606.995, 423.933, 52905.127 25/06/27,16:24:49,16,09,1, 11.9,1,1, 23.804, 10606.993, 423.904, 52905.156 25/06/27,16:24:49,17,09,1, 11.9,1,1, 23.804, 10607.031, 423.917, 52905.085 25/06/27,16:24:49,18,09,1, 11.9,1,1, 23.804, 10607.021, 423.909, 52905.079 25/06/27,16:24:49,19,09,1, 11.9,1,1, 23.804, 10607.018, 423.899, 52905.111 25/06/27,16:24:50,00,09,1, 12.0,1,1, 23.803, 10607.010, 423.899, 52905.111 25/06/27,16:24:50,01,09,1, 12.0,1,1, 23.803, 10607.015, 423.917, 52905.174 25/06/27,16:24:50,02,09,1, 12.0,1,1, 23.803, 10607.035, 423.916, 52905.157 25/06/27,16:24:50,03,09,1, 12.0,1,1, 23.803, 10607.044, 423.914, 52905.064 25/06/27,16:24:50,04,09,1, 12.0,1,1, 23.803, 10607.002, 423.894, 52905.049 25/06/27,16:24:50,05,09,1, 12.0,1,1, 23.803, 10607.010, 423.899, 52905.155 25/06/27,16:24:50,06,09,1, 12.0,1,1, 23.803, 10607.015, 423.912, 52905.097 25/06/27,16:24:50,07,09,1, 12.0,1,1, 23.803, 10607.007, 423.903, 52905.109 25/06/27,16:24:50,08,09,1, 12.0,1,1, 23.803, 10607.018, 423.929, 52905.151 25/06/27,16:24:50,09,09,1, 12.0,1,1, 23.803, 10606.988, 423.933, 52905.078 25/06/27,16:24:50,10,09,1, 12.0,1,1, 23.803, 10607.003, 423.914, 52905.136 25/06/27,16:24:50,11,09,1, 12.0,1,1, 23.803, 10607.033, 423.935, 52905.144 25/06/27,16:24:50,12,09,1, 12.0,1,1, 23.803, 10607.020, 423.922, 52905.157 25/06/27,16:24:50,13,09,1, 12.0,1,1, 23.803, 10607.013, 423.920, 52905.145 25/06/27,16:24:50,14,09,1, 12.0,1,1, 23.803, 10607.008, 423.913, 52905.134 25/06/27,16:24:50,15,09,1, 12.0,1,1, 23.803, 10606.982, 423.915, 52905.110 25/06/27,16:24:50,16,09,1, 12.0,1,1, 23.803, 10607.001, 423.929, 52905.105 25/06/27,16:24:50,17,09,1, 12.0,1,1, 23.803, 10607.007, 423.940, 52905.100 25/06/27,16:24:50,18,09,1, 12.0,1,1, 23.803, 10607.004, 423.918, 52905.040 25/06/27,16:24:50,19,09,1, 12.0,1,1, 23.803, 10607.009, 423.949, 52905.146 25/06/27,16:24:51,00,10,1, 12.0,1,1, 23.800, 10607.002, 423.949, 52905.146 25/06/27,16:24:51,01,10,1, 12.0,1,1, 23.800, 10607.014, 423.962, 52905.150 25/06/27,16:24:51,02,10,1, 12.0,1,1, 23.800, 10606.999, 423.965, 52905.155 25/06/27,16:24:51,03,10,1, 12.0,1,1, 23.800, 10607.031, 423.940, 52905.152 25/06/27,16:24:51,04,10,1, 12.0,1,1, 23.800, 10607.013, 423.929, 52905.127 25/06/27,16:24:51,05,10,1, 12.0,1,1, 23.800, 10607.013, 423.965, 52905.136 25/06/27,16:24:51,06,10,1, 12.0,1,1, 23.800, 10607.012, 423.955, 52905.076 25/06/27,16:24:51,07,10,1, 12.0,1,1, 23.800, 10607.032, 423.966, 52905.061 25/06/27,16:24:51,08,10,1, 12.0,1,1, 23.800, 10607.030, 423.951, 52905.169 25/06/27,16:24:51,09,10,1, 12.0,1,1, 23.800, 10607.012, 423.929, 52905.063 25/06/27,16:24:51,10,10,1, 12.0,1,1, 23.800, 10607.006, 423.956, 52905.067 25/06/27,16:24:51,11,10,1, 12.0,1,1, 23.800, 10607.016, 423.946, 52905.178 25/06/27,16:24:51,12,10,1, 12.0,1,1, 23.800, 10607.007, 423.958, 52905.120 25/06/27,16:24:51,13,10,1, 12.0,1,1, 23.800, 10607.008, 423.950, 52905.108 25/06/27,16:24:51,14,10,1, 12.0,1,1, 23.800, 10607.019, 423.931, 52905.108 25/06/27,16:24:51,15,10,1, 12.0,1,1, 23.800, 10607.001, 423.982, 52905.144 25/06/27,16:24:51,16,10,1, 12.0,1,1, 23.800, 10607.003, 423.973, 52905.112 25/06/27,16:24:51,17,10,1, 12.0,1,1, 23.800, 10607.019, 423.950, 52905.188 25/06/27,16:24:51,18,10,1, 12.0,1,1, 23.800, 10607.032, 423.980, 52905.077 25/06/27,16:24:51,19,10,1, 12.0,1,1, 23.800, 10606.994, 423.946, 52905.163 25/06/27,16:24:52,00,10,1, 12.0,1,1, 23.806, 10606.993, 423.946, 52905.163 25/06/27,16:24:52,01,10,1, 12.0,1,1, 23.806, 10607.036, 423.958, 52905.178 25/06/27,16:24:52,02,10,1, 12.0,1,1, 23.806, 10607.039, 423.941, 52905.078 25/06/27,16:24:52,03,10,1, 12.0,1,1, 23.806, 10607.030, 423.977, 52905.112 25/06/27,16:24:52,04,10,1, 12.0,1,1, 23.806, 10607.034, 423.942, 52905.080 25/06/27,16:24:52,05,10,1, 12.0,1,1, 23.806, 10607.020, 423.977, 52905.068 25/06/27,16:24:52,06,10,1, 12.0,1,1, 23.806, 10607.012, 423.981, 52905.127 25/06/27,16:24:52,07,10,1, 12.0,1,1, 23.806, 10606.994, 423.956, 52905.178 25/06/27,16:24:52,08,10,1, 12.0,1,1, 23.806, 10606.997, 423.972, 52905.162 25/06/27,16:24:52,09,10,1, 12.0,1,1, 23.806, 10607.038, 423.964, 52905.130 25/06/27,16:24:52,10,10,1, 12.0,1,1, 23.806, 10607.035, 423.978, 52905.088 25/06/27,16:24:52,11,10,1, 12.0,1,1, 23.806, 10607.038, 423.964, 52905.081 25/06/27,16:24:52,12,10,1, 12.0,1,1, 23.806, 10607.003, 423.977, 52905.195 25/06/27,16:24:52,13,10,1, 12.0,1,1, 23.806, 10607.063, 423.983, 52905.161 25/06/27,16:24:52,14,10,1, 12.0,1,1, 23.806, 10607.014, 423.966, 52905.138 25/06/27,16:24:52,15,10,1, 12.0,1,1, 23.806, 10607.026, 423.963, 52905.170 25/06/27,16:24:52,16,10,1, 12.0,1,1, 23.806, 10607.044, 423.969, 52905.190 25/06/27,16:24:52,17,10,1, 12.0,1,1, 23.806, 10607.046, 423.962, 52905.159 25/06/27,16:24:52,18,10,1, 12.0,1,1, 23.806, 10607.011, 423.957, 52905.092 25/06/27,16:24:52,19,10,1, 12.0,1,1, 23.806, 10607.036, 423.966, 52905.123 25/06/27,16:24:53,00,10,1, 12.0,1,1, 23.800, 10607.035, 423.966, 52905.123 25/06/27,16:24:53,01,10,1, 12.0,1,1, 23.800, 10607.034, 423.974, 52905.186 25/06/27,16:24:53,02,10,1, 12.0,1,1, 23.800, 10607.045, 423.988, 52905.150 25/06/27,16:24:53,03,10,1, 12.0,1,1, 23.800, 10607.019, 423.980, 52905.086 25/06/27,16:24:53,04,10,1, 12.0,1,1, 23.800, 10607.026, 423.988, 52905.233 25/06/27,16:24:53,05,10,1, 12.0,1,1, 23.800, 10607.020, 423.961, 52905.129 25/06/27,16:24:53,06,10,1, 12.0,1,1, 23.800, 10607.053, 423.956, 52905.167 25/06/27,16:24:53,07,10,1, 12.0,1,1, 23.800, 10607.027, 423.975, 52905.230 25/06/27,16:24:53,08,10,1, 12.0,1,1, 23.800, 10607.027, 423.955, 52905.117 25/06/27,16:24:53,09,10,1, 12.0,1,1, 23.800, 10607.025, 423.994, 52905.176 25/06/27,16:24:53,10,10,1, 12.0,1,1, 23.800, 10607.067, 423.977, 52905.174 25/06/27,16:24:53,11,10,1, 12.0,1,1, 23.800, 10607.067, 423.966, 52905.233 25/06/27,16:24:53,12,10,1, 12.0,1,1, 23.800, 10607.068, 423.979, 52905.133 25/06/27,16:24:53,13,10,1, 12.0,1,1, 23.800, 10607.031, 423.987, 52905.194 25/06/27,16:24:53,14,10,1, 12.0,1,1, 23.800, 10607.038, 423.977, 52905.107 25/06/27,16:24:53,15,10,1, 12.0,1,1, 23.800, 10607.059, 423.974, 52905.136 25/06/27,16:24:53,16,10,1, 12.0,1,1, 23.800, 10607.053, 423.984, 52905.145 25/06/27,16:24:53,17,10,1, 12.0,1,1, 23.800, 10607.027, 423.985, 52905.130 25/06/27,16:24:53,18,10,1, 12.0,1,1, 23.800, 10607.031, 423.980, 52905.135 25/06/27,16:24:53,19,10,1, 12.0,1,1, 23.800, 10607.037, 423.994, 52905.139 25/06/27,16:24:54,00,10,1, 12.0,1,1, 23.804, 10607.035, 423.994, 52905.139 25/06/27,16:24:54,01,10,1, 12.0,1,1, 23.804, 10607.038, 423.964, 52905.153 25/06/27,16:24:54,02,10,1, 12.0,1,1, 23.804, 10607.034, 423.972, 52905.150 25/06/27,16:24:54,03,10,1, 12.0,1,1, 23.804, 10607.022, 423.975, 52905.109 25/06/27,16:24:54,04,10,1, 12.0,1,1, 23.804, 10607.035, 423.979, 52905.170 25/06/27,16:24:54,05,10,1, 12.0,1,1, 23.804, 10607.049, 424.007, 52905.141 25/06/27,16:24:54,06,10,1, 12.0,1,1, 23.804, 10607.030, 423.993, 52905.154 25/06/27,16:24:54,07,10,1, 12.0,1,1, 23.804, 10607.058, 423.979, 52905.067 25/06/27,16:24:54,08,10,1, 12.0,1,1, 23.804, 10607.061, 424.001, 52905.116 25/06/27,16:24:54,09,10,1, 12.0,1,1, 23.804, 10607.048, 423.986, 52905.104 25/06/27,16:24:54,10,10,1, 12.0,1,1, 23.804, 10607.046, 424.008, 52905.102 25/06/27,16:24:54,11,10,1, 12.0,1,1, 23.804, 10607.049, 423.985, 52905.109 25/06/27,16:24:54,12,10,1, 12.0,1,1, 23.804, 10607.049, 423.982, 52905.190 25/06/27,16:24:54,13,10,1, 12.0,1,1, 23.804, 10607.049, 423.981, 52905.040 25/06/27,16:24:54,14,10,1, 12.0,1,1, 23.804, 10607.079, 423.979, 52905.104 25/06/27,16:24:54,15,10,1, 12.0,1,1, 23.804, 10607.043, 423.975, 52905.097 25/06/27,16:24:54,16,10,1, 12.0,1,1, 23.804, 10607.047, 423.987, 52905.150 25/06/27,16:24:54,17,10,1, 12.0,1,1, 23.804, 10607.044, 423.976, 52905.152 25/06/27,16:24:54,18,10,1, 12.0,1,1, 23.804, 10607.041, 424.003, 52905.147 25/06/27,16:24:54,19,10,1, 12.0,1,1, 23.804, 10607.061, 423.991, 52905.111 25/06/27,16:24:55,00,10,1, 11.9,1,1, 23.803, 10607.060, 423.991, 52905.111 25/06/27,16:24:55,01,10,1, 11.9,1,1, 23.803, 10607.022, 424.006, 52905.168 25/06/27,16:24:55,02,10,1, 11.9,1,1, 23.803, 10607.079, 424.000, 52905.201 25/06/27,16:24:55,03,10,1, 11.9,1,1, 23.803, 10607.070, 424.002, 52905.185 25/06/27,16:24:55,04,10,1, 11.9,1,1, 23.803, 10607.039, 424.009, 52905.115 25/06/27,16:24:55,05,10,1, 11.9,1,1, 23.803, 10607.068, 424.002, 52905.114 25/06/27,16:24:55,06,10,1, 11.9,1,1, 23.803, 10607.049, 424.012, 52905.123 25/06/27,16:24:55,07,10,1, 11.9,1,1, 23.803, 10607.047, 423.998, 52905.178 25/06/27,16:24:55,08,10,1, 11.9,1,1, 23.803, 10607.078, 424.011, 52905.169 25/06/27,16:24:55,09,10,1, 11.9,1,1, 23.803, 10607.038, 424.010, 52905.174 25/06/27,16:24:55,10,10,1, 11.9,1,1, 23.803, 10607.046, 423.972, 52905.209 25/06/27,16:24:55,11,10,1, 11.9,1,1, 23.803, 10607.071, 424.000, 52905.089 25/06/27,16:24:55,12,10,1, 11.9,1,1, 23.803, 10607.057, 423.981, 52905.064 25/06/27,16:24:55,13,10,1, 11.9,1,1, 23.803, 10607.054, 424.008, 52905.166 25/06/27,16:24:55,14,10,1, 11.9,1,1, 23.803, 10607.052, 424.012, 52905.142 25/06/27,16:24:55,15,10,1, 11.9,1,1, 23.803, 10607.053, 423.995, 52905.098 25/06/27,16:24:55,16,10,1, 11.9,1,1, 23.803, 10607.072, 424.006, 52905.157 25/06/27,16:24:55,17,10,1, 11.9,1,1, 23.803, 10607.055, 423.982, 52905.094 25/06/27,16:24:55,18,10,1, 11.9,1,1, 23.803, 10607.086, 423.995, 52905.151 25/06/27,16:24:55,19,10,1, 11.9,1,1, 23.803, 10607.071, 424.010, 52905.205 25/06/27,16:24:56,00,09,1, 12.0,1,1, 23.803, 10607.069, 424.010, 52905.205 25/06/27,16:24:56,01,09,1, 12.0,1,1, 23.803, 10607.050, 424.005, 52905.174 25/06/27,16:24:56,02,09,1, 12.0,1,1, 23.803, 10607.055, 423.991, 52905.170 25/06/27,16:24:56,03,09,1, 12.0,1,1, 23.803, 10607.061, 424.007, 52905.098 25/06/27,16:24:56,04,09,1, 12.0,1,1, 23.803, 10607.042, 423.996, 52905.187 25/06/27,16:24:56,05,09,1, 12.0,1,1, 23.803, 10607.040, 423.995, 52905.144 25/06/27,16:24:56,06,09,1, 12.0,1,1, 23.803, 10607.048, 424.004, 52905.149 25/06/27,16:24:56,07,09,1, 12.0,1,1, 23.803, 10607.048, 423.998, 52905.191 25/06/27,16:24:56,08,09,1, 12.0,1,1, 23.803, 10607.043, 423.997, 52905.209 25/06/27,16:24:56,09,09,1, 12.0,1,1, 23.803, 10607.048, 424.015, 52905.180 25/06/27,16:24:56,10,09,1, 12.0,1,1, 23.803, 10607.038, 424.010, 52905.126 25/06/27,16:24:56,11,09,1, 12.0,1,1, 23.803, 10607.061, 423.983, 52905.182 25/06/27,16:24:56,12,09,1, 12.0,1,1, 23.803, 10607.062, 423.978, 52905.187 25/06/27,16:24:56,13,09,1, 12.0,1,1, 23.803, 10607.059, 423.991, 52905.135 25/06/27,16:24:56,14,09,1, 12.0,1,1, 23.803, 10607.073, 423.987, 52905.139 25/06/27,16:24:56,15,09,1, 12.0,1,1, 23.803, 10607.037, 424.023, 52905.208 25/06/27,16:24:56,16,09,1, 12.0,1,1, 23.803, 10607.049, 423.994, 52905.190 25/06/27,16:24:56,17,09,1, 12.0,1,1, 23.803, 10607.076, 424.025, 52905.229 25/06/27,16:24:56,18,09,1, 12.0,1,1, 23.803, 10607.066, 423.976, 52905.152 25/06/27,16:24:56,19,09,1, 12.0,1,1, 23.803, 10607.051, 423.999, 52905.183 25/06/27,16:24:57,00,10,1, 12.0,1,1, 23.807, 10607.044, 423.999, 52905.183 25/06/27,16:24:57,01,10,1, 12.0,1,1, 23.807, 10607.075, 423.990, 52905.126 25/06/27,16:24:57,02,10,1, 12.0,1,1, 23.807, 10607.117, 424.206, 52906.082 25/06/27,16:24:57,03,10,1, 12.0,1,1, 23.807, 10607.098, 424.252, 52906.083 25/06/27,16:24:57,04,10,1, 12.0,1,1, 23.807, 10607.117, 424.246, 52906.103 25/06/27,16:24:57,05,10,1, 12.0,1,1, 23.807, 10607.101, 424.233, 52906.068 25/06/27,16:24:57,06,10,1, 12.0,1,1, 23.807, 10607.099, 424.253, 52906.144 25/06/27,16:24:57,07,10,1, 12.0,1,1, 23.807, 10607.084, 424.225, 52906.120 25/06/27,16:24:57,08,10,1, 12.0,1,1, 23.807, 10607.075, 424.249, 52906.152 25/06/27,16:24:57,09,10,1, 12.0,1,1, 23.807, 10607.076, 424.229, 52906.075 25/06/27,16:24:57,10,10,1, 12.0,1,1, 23.807, 10607.077, 424.266, 52906.160 25/06/27,16:24:57,11,10,1, 12.0,1,1, 23.807, 10607.082, 424.238, 52906.106 25/06/27,16:24:57,12,10,1, 12.0,1,1, 23.807, 10607.105, 424.242, 52906.267 25/06/27,16:24:57,13,10,1, 12.0,1,1, 23.807, 10607.078, 424.223, 52906.084 25/06/27,16:24:57,14,10,1, 12.0,1,1, 23.807, 10607.089, 424.245, 52906.116 25/06/27,16:24:57,15,10,1, 12.0,1,1, 23.807, 10607.077, 424.252, 52906.123 25/06/27,16:24:57,16,10,1, 12.0,1,1, 23.807, 10607.067, 424.250, 52906.141 25/06/27,16:24:57,17,10,1, 12.0,1,1, 23.807, 10607.091, 424.268, 52906.143 25/06/27,16:24:57,18,10,1, 12.0,1,1, 23.807, 10607.064, 424.243, 52906.123 25/06/27,16:24:57,19,10,1, 12.0,1,1, 23.807, 10607.087, 424.243, 52906.155 25/06/27,16:24:58,00,09,1, 11.9,1,1, 23.811, 10607.085, 424.243, 52906.155 25/06/27,16:24:58,01,09,1, 11.9,1,1, 23.811, 10607.086, 424.232, 52906.070 25/06/27,16:24:58,02,09,1, 11.9,1,1, 23.811, 10607.095, 424.260, 52906.105 25/06/27,16:24:58,03,09,1, 11.9,1,1, 23.811, 10607.109, 424.241, 52906.075 25/06/27,16:24:58,04,09,1, 11.9,1,1, 23.811, 10607.112, 424.225, 52906.076 25/06/27,16:24:58,05,09,1, 11.9,1,1, 23.811, 10607.084, 424.242, 52906.162 25/06/27,16:24:58,06,09,1, 11.9,1,1, 23.811, 10607.060, 424.253, 52906.221 25/06/27,16:24:58,07,09,1, 11.9,1,1, 23.811, 10607.078, 424.229, 52906.101 25/06/27,16:24:58,08,09,1, 11.9,1,1, 23.811, 10607.091, 424.246, 52906.119 25/06/27,16:24:58,09,09,1, 11.9,1,1, 23.811, 10607.103, 424.247, 52906.142 25/06/27,16:24:58,10,09,1, 11.9,1,1, 23.811, 10607.089, 424.231, 52906.119 25/06/27,16:24:58,11,09,1, 11.9,1,1, 23.811, 10607.091, 424.246, 52906.110 25/06/27,16:24:58,12,09,1, 11.9,1,1, 23.811, 10607.084, 424.239, 52906.172 25/06/27,16:24:58,13,09,1, 11.9,1,1, 23.811, 10607.083, 424.260, 52906.163 25/06/27,16:24:58,14,09,1, 11.9,1,1, 23.811, 10607.098, 424.250, 52906.126 25/06/27,16:24:58,15,09,1, 11.9,1,1, 23.811, 10607.092, 424.253, 52906.173 25/06/27,16:24:58,16,09,1, 11.9,1,1, 23.811, 10607.084, 424.244, 52906.051 25/06/27,16:24:58,17,09,1, 11.9,1,1, 23.811, 10607.105, 424.235, 52906.188 25/06/27,16:24:58,18,09,1, 11.9,1,1, 23.811, 10607.095, 424.239, 52906.143 25/06/27,16:24:58,19,09,1, 11.9,1,1, 23.811, 10607.115, 424.248, 52906.108 25/06/27,16:24:59,00,10,1, 12.0,1,1, 23.805, 10607.110, 424.248, 52906.108 25/06/27,16:24:59,01,10,1, 12.0,1,1, 23.805, 10607.085, 424.231, 52906.192 25/06/27,16:24:59,02,10,1, 12.0,1,1, 23.805, 10607.068, 424.243, 52906.154 25/06/27,16:24:59,03,10,1, 12.0,1,1, 23.805, 10607.093, 424.233, 52906.105 25/06/27,16:24:59,04,10,1, 12.0,1,1, 23.805, 10607.093, 424.253, 52906.097 25/06/27,16:24:59,05,10,1, 12.0,1,1, 23.805, 10607.071, 424.254, 52906.065 25/06/27,16:24:59,06,10,1, 12.0,1,1, 23.805, 10607.064, 424.230, 52906.071 25/06/27,16:24:59,07,10,1, 12.0,1,1, 23.805, 10607.071, 424.238, 52906.048 25/06/27,16:24:59,08,10,1, 12.0,1,1, 23.805, 10607.066, 424.276, 52906.116 25/06/27,16:24:59,09,10,1, 12.0,1,1, 23.805, 10607.064, 424.249, 52906.100 25/06/27,16:24:59,10,10,1, 12.0,1,1, 23.805, 10607.085, 424.238, 52906.091 25/06/27,16:24:59,11,10,1, 12.0,1,1, 23.805, 10607.088, 424.281, 52906.081 25/06/27,16:24:59,12,10,1, 12.0,1,1, 23.805, 10607.084, 424.263, 52906.131 25/06/27,16:24:59,13,10,1, 12.0,1,1, 23.805, 10607.095, 424.271, 52906.119 25/06/27,16:24:59,14,10,1, 12.0,1,1, 23.805, 10607.084, 424.278, 52906.164 25/06/27,16:24:59,15,10,1, 12.0,1,1, 23.805, 10607.056, 424.283, 52906.078 25/06/27,16:24:59,16,10,1, 12.0,1,1, 23.805, 10607.072, 424.283, 52906.164 25/06/27,16:24:59,17,10,1, 12.0,1,1, 23.805, 10607.064, 424.284, 52906.151 25/06/27,16:24:59,18,10,1, 12.0,1,1, 23.805, 10607.065, 424.268, 52906.075 25/06/27,16:24:59,19,10,1, 12.0,1,1, 23.805, 10607.064, 424.274, 52906.147 25/06/27,16:25:00,00,11,1, 12.0,1,1, 23.797, 10607.060, 424.274, 52906.147 25/06/27,16:25:00,01,11,1, 12.0,1,1, 23.797, 10607.070, 424.294, 52906.154 25/06/27,16:25:00,02,11,1, 12.0,1,1, 23.797, 10607.042, 424.061, 52905.231 25/06/27,16:25:00,03,11,1, 12.0,1,1, 23.797, 10607.022, 424.083, 52905.192 25/06/27,16:25:00,04,11,1, 12.0,1,1, 23.797, 10607.026, 424.069, 52905.202 25/06/27,16:25:00,05,11,1, 12.0,1,1, 23.797, 10607.011, 424.050, 52905.185 25/06/27,16:25:00,06,11,1, 12.0,1,1, 23.797, 10607.020, 424.052, 52905.205 25/06/27,16:25:00,07,11,1, 12.0,1,1, 23.797, 10607.013, 424.051, 52905.214 25/06/27,16:25:00,08,11,1, 12.0,1,1, 23.797, 10607.028, 424.081, 52905.222 25/06/27,16:25:00,09,11,1, 12.0,1,1, 23.797, 10607.033, 424.061, 52905.114 25/06/27,16:25:00,10,11,1, 12.0,1,1, 23.797, 10607.027, 424.056, 52905.202 25/06/27,16:25:00,11,11,1, 12.0,1,1, 23.797, 10607.023, 424.057, 52905.216 25/06/27,16:25:00,12,11,1, 12.0,1,1, 23.797, 10607.038, 424.055, 52905.158 25/06/27,16:25:00,13,11,1, 12.0,1,1, 23.797, 10606.999, 424.051, 52905.203 25/06/27,16:25:00,14,11,1, 12.0,1,1, 23.797, 10607.010, 424.076, 52905.221 25/06/27,16:25:00,15,11,1, 12.0,1,1, 23.797, 10607.013, 424.048, 52905.243 25/06/27,16:25:00,16,11,1, 12.0,1,1, 23.797, 10606.999, 424.057, 52905.141 25/06/27,16:25:00,17,11,1, 12.0,1,1, 23.797, 10607.040, 424.063, 52905.160 25/06/27,16:25:00,18,11,1, 12.0,1,1, 23.797, 10607.026, 424.044, 52905.187 25/06/27,16:25:00,19,11,1, 12.0,1,1, 23.797, 10607.021, 424.075, 52905.180 25/06/27,16:25:01,00,10,1, 11.9,1,1, 23.801, 10607.018, 424.075, 52905.180 25/06/27,16:25:01,01,10,1, 11.9,1,1, 23.801, 10607.002, 424.060, 52905.171 25/06/27,16:25:01,02,10,1, 11.9,1,1, 23.801, 10607.013, 424.039, 52905.230 25/06/27,16:25:01,03,10,1, 11.9,1,1, 23.801, 10606.996, 424.064, 52905.157 25/06/27,16:25:01,04,10,1, 11.9,1,1, 23.801, 10606.979, 424.050, 52905.197 25/06/27,16:25:01,05,10,1, 11.9,1,1, 23.801, 10607.032, 424.048, 52905.191 25/06/27,16:25:01,06,10,1, 11.9,1,1, 23.801, 10607.036, 424.056, 52905.226 25/06/27,16:25:01,07,10,1, 11.9,1,1, 23.801, 10607.007, 424.054, 52905.190 25/06/27,16:25:01,08,10,1, 11.9,1,1, 23.801, 10607.024, 424.032, 52905.085 25/06/27,16:25:01,09,10,1, 11.9,1,1, 23.801, 10607.023, 424.070, 52905.219 25/06/27,16:25:01,10,10,1, 11.9,1,1, 23.801, 10607.020, 424.046, 52905.197 25/06/27,16:25:01,11,10,1, 11.9,1,1, 23.801, 10607.014, 424.048, 52905.150 25/06/27,16:25:01,12,10,1, 11.9,1,1, 23.801, 10607.012, 424.056, 52905.223 25/06/27,16:25:01,13,10,1, 11.9,1,1, 23.801, 10607.013, 424.037, 52905.171 25/06/27,16:25:01,14,10,1, 11.9,1,1, 23.801, 10607.000, 424.047, 52905.173 25/06/27,16:25:01,15,10,1, 11.9,1,1, 23.801, 10607.031, 424.047, 52905.221 25/06/27,16:25:01,16,10,1, 11.9,1,1, 23.801, 10607.015, 424.037, 52905.187 25/06/27,16:25:01,17,10,1, 11.9,1,1, 23.801, 10607.009, 424.051, 52905.208 25/06/27,16:25:01,18,10,1, 11.9,1,1, 23.801, 10607.020, 424.020, 52905.227 25/06/27,16:25:01,19,10,1, 11.9,1,1, 23.801, 10607.023, 424.029, 52905.198 25/06/27,16:25:02,00,11,1, 11.9,1,1, 23.798, 10607.018, 424.029, 52905.198 25/06/27,16:25:02,01,11,1, 11.9,1,1, 23.798, 10607.013, 424.032, 52905.223 25/06/27,16:25:02,02,11,1, 11.9,1,1, 23.798, 10607.009, 424.038, 52905.206 25/06/27,16:25:02,03,11,1, 11.9,1,1, 23.798, 10606.996, 424.014, 52905.201 25/06/27,16:25:02,04,11,1, 11.9,1,1, 23.798, 10607.006, 424.045, 52905.211 25/06/27,16:25:02,05,11,1, 11.9,1,1, 23.798, 10606.991, 424.023, 52905.196 25/06/27,16:25:02,06,11,1, 11.9,1,1, 23.798, 10606.990, 424.016, 52905.180 25/06/27,16:25:02,07,11,1, 11.9,1,1, 23.798, 10606.990, 424.027, 52905.197 25/06/27,16:25:02,08,11,1, 11.9,1,1, 23.798, 10606.994, 424.009, 52905.174 25/06/27,16:25:02,09,11,1, 11.9,1,1, 23.798, 10606.978, 424.016, 52905.168 25/06/27,16:25:02,10,11,1, 11.9,1,1, 23.798, 10606.972, 424.019, 52905.209 25/06/27,16:25:02,11,11,1, 11.9,1,1, 23.798, 10606.992, 424.003, 52905.176 25/06/27,16:25:02,12,11,1, 11.9,1,1, 23.798, 10606.976, 424.011, 52905.216 25/06/27,16:25:02,13,11,1, 11.9,1,1, 23.798, 10606.960, 424.053, 52905.200 25/06/27,16:25:02,14,11,1, 11.9,1,1, 23.798, 10606.979, 424.015, 52905.179 25/06/27,16:25:02,15,11,1, 11.9,1,1, 23.798, 10606.990, 424.039, 52905.179 25/06/27,16:25:02,16,11,1, 11.9,1,1, 23.798, 10606.993, 424.017, 52905.185 25/06/27,16:25:02,17,11,1, 11.9,1,1, 23.798, 10606.998, 424.016, 52905.211 25/06/27,16:25:02,18,11,1, 11.9,1,1, 23.798, 10606.983, 424.011, 52905.204 25/06/27,16:25:02,19,11,1, 11.9,1,1, 23.798, 10606.997, 424.013, 52905.175 25/06/27,16:25:03,00,11,1, 11.9,1,1, 23.800, 10606.993, 424.013, 52905.175 25/06/27,16:25:03,01,11,1, 11.9,1,1, 23.800, 10606.997, 424.002, 52905.218 25/06/27,16:25:03,02,11,1, 11.9,1,1, 23.800, 10606.981, 424.007, 52905.165 25/06/27,16:25:03,03,11,1, 11.9,1,1, 23.800, 10606.994, 424.019, 52905.202 25/06/27,16:25:03,04,11,1, 11.9,1,1, 23.800, 10606.987, 424.040, 52905.160 25/06/27,16:25:03,05,11,1, 11.9,1,1, 23.800, 10606.972, 424.030, 52905.150 25/06/27,16:25:03,06,11,1, 11.9,1,1, 23.800, 10606.988, 424.029, 52905.147 25/06/27,16:25:03,07,11,1, 11.9,1,1, 23.800, 10606.988, 424.010, 52905.183 25/06/27,16:25:03,08,11,1, 11.9,1,1, 23.800, 10606.964, 424.020, 52905.118 25/06/27,16:25:03,09,11,1, 11.9,1,1, 23.800, 10606.985, 424.007, 52905.174 25/06/27,16:25:03,10,11,1, 11.9,1,1, 23.800, 10607.000, 424.015, 52905.194 25/06/27,16:25:03,11,11,1, 11.9,1,1, 23.800, 10606.989, 423.994, 52905.183 25/06/27,16:25:03,12,11,1, 11.9,1,1, 23.800, 10607.012, 424.001, 52905.201 25/06/27,16:25:03,13,11,1, 11.9,1,1, 23.800, 10606.997, 424.022, 52905.201 25/06/27,16:25:03,14,11,1, 11.9,1,1, 23.800, 10607.017, 424.005, 52905.231 25/06/27,16:25:03,15,11,1, 11.9,1,1, 23.800, 10606.990, 423.996, 52905.234 25/06/27,16:25:03,16,11,1, 11.9,1,1, 23.800, 10607.016, 424.010, 52905.200 25/06/27,16:25:03,17,11,1, 11.9,1,1, 23.800, 10607.003, 424.010, 52905.235 25/06/27,16:25:03,18,11,1, 11.9,1,1, 23.800, 10606.990, 423.993, 52905.181 25/06/27,16:25:03,19,11,1, 11.9,1,1, 23.800, 10607.000, 424.007, 52905.210 25/06/27,16:25:04,00,10,1, 11.9,1,1, 23.802, 10606.993, 424.007, 52905.210 25/06/27,16:25:04,01,10,1, 11.9,1,1, 23.802, 10606.992, 423.988, 52905.175 25/06/27,16:25:04,02,10,1, 11.9,1,1, 23.802, 10606.998, 423.981, 52905.168 25/06/27,16:25:04,03,10,1, 11.9,1,1, 23.802, 10606.998, 424.021, 52905.220 25/06/27,16:25:04,04,10,1, 11.9,1,1, 23.802, 10607.020, 424.023, 52905.215 25/06/27,16:25:04,05,10,1, 11.9,1,1, 23.802, 10607.010, 424.023, 52905.235 25/06/27,16:25:04,06,10,1, 11.9,1,1, 23.802, 10606.995, 423.988, 52905.187 25/06/27,16:25:04,07,10,1, 11.9,1,1, 23.802, 10607.007, 423.987, 52905.193 25/06/27,16:25:04,08,10,1, 11.9,1,1, 23.802, 10607.006, 423.989, 52905.193 25/06/27,16:25:04,09,10,1, 11.9,1,1, 23.802, 10606.997, 424.003, 52905.176 25/06/27,16:25:04,10,10,1, 11.9,1,1, 23.802, 10606.990, 424.001, 52905.238 25/06/27,16:25:04,11,10,1, 11.9,1,1, 23.802, 10607.007, 423.985, 52905.190 25/06/27,16:25:04,12,10,1, 11.9,1,1, 23.802, 10607.016, 423.971, 52905.222 25/06/27,16:25:04,13,10,1, 11.9,1,1, 23.802, 10607.015, 423.983, 52905.206 25/06/27,16:25:04,14,10,1, 11.9,1,1, 23.802, 10606.990, 423.984, 52905.190 25/06/27,16:25:04,15,10,1, 11.9,1,1, 23.802, 10607.003, 424.007, 52905.215 25/06/27,16:25:04,16,10,1, 11.9,1,1, 23.802, 10606.991, 424.009, 52905.201 25/06/27,16:25:04,17,10,1, 11.9,1,1, 23.802, 10607.020, 423.997, 52905.202 25/06/27,16:25:04,18,10,1, 11.9,1,1, 23.802, 10607.002, 423.989, 52905.217 25/06/27,16:25:04,19,10,1, 11.9,1,1, 23.802, 10607.010, 423.979, 52905.217 25/06/27,16:25:05,00,10,1, 11.9,1,1, 23.804, 10607.002, 423.979, 52905.217 25/06/27,16:25:05,01,10,1, 11.9,1,1, 23.804, 10607.032, 423.982, 52905.268 25/06/27,16:25:05,02,10,1, 11.9,1,1, 23.804, 10606.998, 423.974, 52905.243 25/06/27,16:25:05,03,10,1, 11.9,1,1, 23.804, 10607.030, 423.977, 52905.238 25/06/27,16:25:05,04,10,1, 11.9,1,1, 23.804, 10607.019, 423.962, 52905.235 25/06/27,16:25:05,05,10,1, 11.9,1,1, 23.804, 10607.014, 423.946, 52905.209 25/06/27,16:25:05,06,10,1, 11.9,1,1, 23.804, 10607.026, 423.931, 52905.140 25/06/27,16:25:05,07,10,1, 11.9,1,1, 23.804, 10607.001, 423.972, 52905.186 25/06/27,16:25:05,08,10,1, 11.9,1,1, 23.804, 10606.977, 423.956, 52905.218 25/06/27,16:25:05,09,10,1, 11.9,1,1, 23.804, 10607.009, 423.974, 52905.184 25/06/27,16:25:05,10,10,1, 11.9,1,1, 23.804, 10607.024, 423.952, 52905.170 25/06/27,16:25:05,11,10,1, 11.9,1,1, 23.804, 10607.026, 423.970, 52905.187 25/06/27,16:25:05,12,10,1, 11.9,1,1, 23.804, 10606.992, 423.973, 52905.138 25/06/27,16:25:05,13,10,1, 11.9,1,1, 23.804, 10607.002, 423.958, 52905.230 25/06/27,16:25:05,14,10,1, 11.9,1,1, 23.804, 10607.021, 423.933, 52905.087 25/06/27,16:25:05,15,10,1, 11.9,1,1, 23.804, 10606.981, 423.941, 52905.184 25/06/27,16:25:05,16,10,1, 11.9,1,1, 23.804, 10606.976, 423.961, 52905.258 25/06/27,16:25:05,17,10,1, 11.9,1,1, 23.804, 10606.994, 423.952, 52905.109 25/06/27,16:25:05,18,10,1, 11.9,1,1, 23.804, 10607.018, 423.946, 52905.192 25/06/27,16:25:05,19,10,1, 11.9,1,1, 23.804, 10607.024, 423.946, 52905.186 25/06/27,16:25:06,00,10,1, 11.9,1,1, 23.803, 10607.018, 423.946, 52905.186 25/06/27,16:25:06,01,10,1, 11.9,1,1, 23.803, 10607.018, 423.950, 52905.208 25/06/27,16:25:06,02,10,1, 11.9,1,1, 23.803, 10607.008, 423.974, 52905.106 25/06/27,16:25:06,03,10,1, 11.9,1,1, 23.803, 10607.046, 423.946, 52905.124 25/06/27,16:25:06,04,10,1, 11.9,1,1, 23.803, 10607.004, 423.962, 52905.150 25/06/27,16:25:06,05,10,1, 11.9,1,1, 23.803, 10607.033, 423.920, 52905.102 25/06/27,16:25:06,06,10,1, 11.9,1,1, 23.803, 10607.039, 423.931, 52905.157 25/06/27,16:25:06,07,10,1, 11.9,1,1, 23.803, 10607.027, 423.956, 52905.213 25/06/27,16:25:06,08,10,1, 11.9,1,1, 23.803, 10607.036, 423.902, 52905.078 25/06/27,16:25:06,09,10,1, 11.9,1,1, 23.803, 10607.040, 423.930, 52905.203 25/06/27,16:25:06,10,10,1, 11.9,1,1, 23.803, 10607.028, 423.945, 52905.250 25/06/27,16:25:06,11,10,1, 11.9,1,1, 23.803, 10607.023, 423.936, 52905.202 25/06/27,16:25:06,12,10,1, 11.9,1,1, 23.803, 10607.033, 423.950, 52905.263 25/06/27,16:25:06,13,10,1, 11.9,1,1, 23.803, 10607.004, 423.911, 52905.217 25/06/27,16:25:06,14,10,1, 11.9,1,1, 23.803, 10607.033, 423.915, 52905.110 25/06/27,16:25:06,15,10,1, 11.9,1,1, 23.803, 10607.004, 423.933, 52905.205 25/06/27,16:25:06,16,10,1, 11.9,1,1, 23.803, 10607.020, 423.914, 52905.167 25/06/27,16:25:06,17,10,1, 11.9,1,1, 23.803, 10607.031, 423.918, 52905.122 25/06/27,16:25:06,18,10,1, 11.9,1,1, 23.803, 10607.044, 423.917, 52905.139 25/06/27,16:25:06,19,10,1, 11.9,1,1, 23.803, 10607.021, 423.929, 52905.185 25/06/27,16:25:07,00,10,1, 11.9,1,1, 23.800, 10607.018, 423.929, 52905.185 25/06/27,16:25:07,01,10,1, 11.9,1,1, 23.800, 10607.045, 423.918, 52905.184 25/06/27,16:25:07,02,10,1, 11.9,1,1, 23.800, 10607.007, 423.929, 52905.169 25/06/27,16:25:07,03,10,1, 11.9,1,1, 23.800, 10607.024, 423.912, 52905.141 25/06/27,16:25:07,04,10,1, 11.9,1,1, 23.800, 10607.046, 423.914, 52905.193 25/06/27,16:25:07,05,10,1, 11.9,1,1, 23.800, 10607.027, 423.904, 52905.126 25/06/27,16:25:07,06,10,1, 11.9,1,1, 23.800, 10607.004, 423.913, 52905.195 25/06/27,16:25:07,07,10,1, 11.9,1,1, 23.800, 10607.029, 423.902, 52905.196 25/06/27,16:25:07,08,10,1, 11.9,1,1, 23.800, 10607.036, 423.895, 52905.168 25/06/27,16:25:07,09,10,1, 11.9,1,1, 23.800, 10607.017, 423.882, 52905.154 25/06/27,16:25:07,10,10,1, 11.9,1,1, 23.800, 10607.025, 423.903, 52905.116 25/06/27,16:25:07,11,10,1, 11.9,1,1, 23.800, 10607.033, 423.905, 52905.107 25/06/27,16:25:07,12,10,1, 11.9,1,1, 23.800, 10607.034, 423.907, 52905.167 25/06/27,16:25:07,13,10,1, 11.9,1,1, 23.800, 10607.045, 423.889, 52905.141 25/06/27,16:25:07,14,10,1, 11.9,1,1, 23.800, 10607.054, 423.900, 52905.137 25/06/27,16:25:07,15,10,1, 11.9,1,1, 23.800, 10607.036, 423.859, 52905.221 25/06/27,16:25:07,16,10,1, 11.9,1,1, 23.800, 10607.025, 423.874, 52905.178 25/06/27,16:25:07,17,10,1, 11.9,1,1, 23.800, 10607.042, 423.863, 52905.169 25/06/27,16:25:07,18,10,1, 11.9,1,1, 23.800, 10607.051, 423.876, 52905.209 25/06/27,16:25:07,19,10,1, 11.9,1,1, 23.800, 10607.054, 423.869, 52905.119 25/06/27,16:25:08,00,10,1, 11.8,1,1, 23.803, 10607.052, 423.869, 52905.119 25/06/27,16:25:08,01,10,1, 11.8,1,1, 23.803, 10607.066, 423.878, 52905.165 25/06/27,16:25:08,02,10,1, 11.8,1,1, 23.803, 10607.065, 423.871, 52905.099 25/06/27,16:25:08,03,10,1, 11.8,1,1, 23.803, 10607.034, 423.877, 52905.202 25/06/27,16:25:08,04,10,1, 11.8,1,1, 23.803, 10607.061, 423.842, 52905.166 25/06/27,16:25:08,05,10,1, 11.8,1,1, 23.803, 10607.065, 423.840, 52905.077 25/06/27,16:25:08,06,10,1, 11.8,1,1, 23.803, 10607.033, 423.852, 52904.992 25/06/27,16:25:08,07,10,1, 11.8,1,1, 23.803, 10607.086, 423.853, 52905.228 25/06/27,16:25:08,08,10,1, 11.8,1,1, 23.803, 10607.083, 423.848, 52905.161 25/06/27,16:25:08,09,10,1, 11.8,1,1, 23.803, 10607.064, 423.851, 52905.184 25/06/27,16:25:08,10,10,1, 11.8,1,1, 23.803, 10607.065, 423.838, 52905.172 25/06/27,16:25:08,11,10,1, 11.8,1,1, 23.803, 10607.062, 423.845, 52905.166 25/06/27,16:25:08,12,10,1, 11.8,1,1, 23.803, 10607.065, 423.846, 52905.127 25/06/27,16:25:08,13,10,1, 11.8,1,1, 23.803, 10607.043, 423.849, 52905.149 25/06/27,16:25:08,14,10,1, 11.8,1,1, 23.803, 10607.064, 423.857, 52905.178 25/06/27,16:25:08,15,10,1, 11.8,1,1, 23.803, 10607.080, 423.834, 52905.088 25/06/27,16:25:08,16,10,1, 11.8,1,1, 23.803, 10607.055, 423.863, 52905.192 25/06/27,16:25:08,17,10,1, 11.8,1,1, 23.803, 10607.062, 423.848, 52905.156 25/06/27,16:25:08,18,10,1, 11.8,1,1, 23.803, 10607.073, 423.847, 52905.097 25/06/27,16:25:08,19,10,1, 11.8,1,1, 23.803, 10607.076, 423.840, 52905.128 25/06/27,16:25:09,00,10,1, 12.0,1,1, 23.803, 10607.069, 423.840, 52905.128 25/06/27,16:25:09,01,10,1, 12.0,1,1, 23.803, 10607.048, 423.816, 52905.106 25/06/27,16:25:09,02,10,1, 12.0,1,1, 23.803, 10607.066, 423.810, 52905.123 25/06/27,16:25:09,03,10,1, 12.0,1,1, 23.803, 10607.065, 423.827, 52905.125 25/06/27,16:25:09,04,10,1, 12.0,1,1, 23.803, 10607.083, 423.827, 52905.110 25/06/27,16:25:09,05,10,1, 12.0,1,1, 23.803, 10607.086, 423.820, 52905.078 25/06/27,16:25:09,06,10,1, 12.0,1,1, 23.803, 10607.085, 423.837, 52905.150 25/06/27,16:25:09,07,10,1, 12.0,1,1, 23.803, 10607.059, 423.836, 52905.167 25/06/27,16:25:09,08,10,1, 12.0,1,1, 23.803, 10607.081, 423.822, 52905.182 25/06/27,16:25:09,09,10,1, 12.0,1,1, 23.803, 10607.058, 423.834, 52905.190 25/06/27,16:25:09,10,10,1, 12.0,1,1, 23.803, 10607.053, 423.804, 52905.179 25/06/27,16:25:09,11,10,1, 12.0,1,1, 23.803, 10607.070, 423.804, 52905.190 25/06/27,16:25:09,12,10,1, 12.0,1,1, 23.803, 10607.070, 423.815, 52905.204 25/06/27,16:25:09,13,10,1, 12.0,1,1, 23.803, 10607.051, 423.804, 52905.139 25/06/27,16:25:09,14,10,1, 12.0,1,1, 23.803, 10607.073, 423.823, 52905.180 25/06/27,16:25:09,15,10,1, 12.0,1,1, 23.803, 10607.073, 423.796, 52905.138 25/06/27,16:25:09,16,10,1, 12.0,1,1, 23.803, 10607.097, 423.804, 52905.103 25/06/27,16:25:09,17,10,1, 12.0,1,1, 23.803, 10607.081, 423.807, 52905.173 25/06/27,16:25:09,18,10,1, 12.0,1,1, 23.803, 10607.081, 423.801, 52905.196 25/06/27,16:25:09,19,10,1, 12.0,1,1, 23.803, 10607.094, 423.803, 52905.133 25/06/27,16:25:10,00,09,1, 11.9,1,1, 23.803, 10607.094, 423.803, 52905.133 25/06/27,16:25:10,01,09,1, 11.9,1,1, 23.803, 10607.103, 423.810, 52905.151 25/06/27,16:25:10,02,09,1, 11.9,1,1, 23.803, 10607.083, 423.794, 52905.161 25/06/27,16:25:10,03,09,1, 11.9,1,1, 23.803, 10607.107, 423.804, 52905.174 25/06/27,16:25:10,04,09,1, 11.9,1,1, 23.803, 10607.099, 423.787, 52905.117 25/06/27,16:25:10,05,09,1, 11.9,1,1, 23.803, 10607.075, 423.788, 52905.161 25/06/27,16:25:10,06,09,1, 11.9,1,1, 23.803, 10607.093, 423.796, 52905.053 25/06/27,16:25:10,07,09,1, 11.9,1,1, 23.803, 10607.088, 423.766, 52905.076 25/06/27,16:25:10,08,09,1, 11.9,1,1, 23.803, 10607.094, 423.796, 52905.125 25/06/27,16:25:10,09,09,1, 11.9,1,1, 23.803, 10607.106, 423.768, 52905.056 25/06/27,16:25:10,10,09,1, 11.9,1,1, 23.803, 10607.100, 423.787, 52905.143 25/06/27,16:25:10,11,09,1, 11.9,1,1, 23.803, 10607.088, 423.791, 52905.130 25/06/27,16:25:10,12,09,1, 11.9,1,1, 23.803, 10607.139, 423.788, 52905.098 25/06/27,16:25:10,13,09,1, 11.9,1,1, 23.803, 10607.116, 423.790, 52905.057 25/06/27,16:25:10,14,09,1, 11.9,1,1, 23.803, 10607.122, 423.766, 52905.095 25/06/27,16:25:10,15,09,1, 11.9,1,1, 23.803, 10607.129, 423.776, 52905.152 25/06/27,16:25:10,16,09,1, 11.9,1,1, 23.803, 10607.130, 423.777, 52905.111 25/06/27,16:25:10,17,09,1, 11.9,1,1, 23.803, 10607.124, 423.759, 52905.104 25/06/27,16:25:10,18,09,1, 11.9,1,1, 23.803, 10607.139, 423.761, 52905.088 25/06/27,16:25:10,19,09,1, 11.9,1,1, 23.803, 10607.121, 423.721, 52905.198 25/06/27,16:25:11,00,10,1, 12.0,1,1, 23.799, 10607.119, 423.721, 52905.198 25/06/27,16:25:11,01,10,1, 12.0,1,1, 23.799, 10607.148, 423.749, 52905.136 25/06/27,16:25:11,02,10,1, 12.0,1,1, 23.799, 10607.127, 423.753, 52905.170 25/06/27,16:25:11,03,10,1, 12.0,1,1, 23.799, 10607.137, 423.734, 52905.105 25/06/27,16:25:11,04,10,1, 12.0,1,1, 23.799, 10607.131, 423.738, 52905.216 25/06/27,16:25:11,05,10,1, 12.0,1,1, 23.799, 10607.130, 423.710, 52905.110 25/06/27,16:25:11,06,10,1, 12.0,1,1, 23.799, 10607.133, 423.728, 52905.098 25/06/27,16:25:11,07,10,1, 12.0,1,1, 23.799, 10607.143, 423.727, 52905.181 25/06/27,16:25:11,08,10,1, 12.0,1,1, 23.799, 10607.150, 423.741, 52905.130 25/06/27,16:25:11,09,10,1, 12.0,1,1, 23.799, 10607.149, 423.712, 52905.145 25/06/27,16:25:11,10,10,1, 12.0,1,1, 23.799, 10607.166, 423.722, 52905.126 25/06/27,16:25:11,11,10,1, 12.0,1,1, 23.799, 10607.171, 423.723, 52905.148 25/06/27,16:25:11,12,10,1, 12.0,1,1, 23.799, 10607.161, 423.740, 52905.133 25/06/27,16:25:11,13,10,1, 12.0,1,1, 23.799, 10607.139, 423.714, 52905.181 25/06/27,16:25:11,14,10,1, 12.0,1,1, 23.799, 10607.160, 423.715, 52905.156 25/06/27,16:25:11,15,10,1, 12.0,1,1, 23.799, 10607.162, 423.716, 52905.122 25/06/27,16:25:11,16,10,1, 12.0,1,1, 23.799, 10607.133, 423.703, 52905.124 25/06/27,16:25:11,17,10,1, 12.0,1,1, 23.799, 10607.155, 423.710, 52905.061 25/06/27,16:25:11,18,10,1, 12.0,1,1, 23.799, 10607.147, 423.726, 52905.119 25/06/27,16:25:11,19,10,1, 12.0,1,1, 23.799, 10607.154, 423.670, 52905.147 25/06/27,16:25:12,00,10,1, 11.9,1,1, 23.802, 10607.152, 423.670, 52905.147 25/06/27,16:25:12,01,10,1, 11.9,1,1, 23.802, 10607.171, 423.700, 52905.085 25/06/27,16:25:12,02,10,1, 11.9,1,1, 23.802, 10607.180, 423.704, 52905.187 25/06/27,16:25:12,03,10,1, 11.9,1,1, 23.802, 10607.179, 423.696, 52905.075 25/06/27,16:25:12,04,10,1, 11.9,1,1, 23.802, 10607.189, 423.683, 52905.073 25/06/27,16:25:12,05,10,1, 11.9,1,1, 23.802, 10607.198, 423.689, 52905.100 25/06/27,16:25:12,06,10,1, 11.9,1,1, 23.802, 10607.188, 423.676, 52905.155 25/06/27,16:25:12,07,10,1, 11.9,1,1, 23.802, 10607.192, 423.680, 52905.140 25/06/27,16:25:12,08,10,1, 11.9,1,1, 23.802, 10607.191, 423.661, 52905.162 25/06/27,16:25:12,09,10,1, 11.9,1,1, 23.802, 10607.188, 423.674, 52905.106 25/06/27,16:25:12,10,10,1, 11.9,1,1, 23.802, 10607.172, 423.674, 52905.069 25/06/27,16:25:12,11,10,1, 11.9,1,1, 23.802, 10607.182, 423.668, 52905.120 25/06/27,16:25:12,12,10,1, 11.9,1,1, 23.802, 10607.210, 423.696, 52905.133 25/06/27,16:25:12,13,10,1, 11.9,1,1, 23.802, 10607.187, 423.672, 52905.176 25/06/27,16:25:12,14,10,1, 11.9,1,1, 23.802, 10607.195, 423.666, 52905.047 25/06/27,16:25:12,15,10,1, 11.9,1,1, 23.802, 10607.192, 423.640, 52905.121 25/06/27,16:25:12,16,10,1, 11.9,1,1, 23.802, 10607.207, 423.647, 52905.118 25/06/27,16:25:12,17,10,1, 11.9,1,1, 23.802, 10607.202, 423.654, 52905.149 25/06/27,16:25:12,18,10,1, 11.9,1,1, 23.802, 10607.230, 423.650, 52905.139 25/06/27,16:25:12,19,10,1, 11.9,1,1, 23.802, 10607.230, 423.650, 52905.119 25/06/27,16:25:13,00,11,1, 12.0,1,1, 23.802, 10607.227, 423.650, 52905.119 25/06/27,16:25:13,01,11,1, 12.0,1,1, 23.802, 10607.194, 423.643, 52905.136 25/06/27,16:25:13,02,11,1, 12.0,1,1, 23.802, 10607.202, 423.654, 52905.143 25/06/27,16:25:13,03,11,1, 12.0,1,1, 23.802, 10607.203, 423.630, 52905.100 25/06/27,16:25:13,04,11,1, 12.0,1,1, 23.802, 10607.212, 423.643, 52905.091 25/06/27,16:25:13,05,11,1, 12.0,1,1, 23.802, 10607.201, 423.645, 52905.136 25/06/27,16:25:13,06,11,1, 12.0,1,1, 23.802, 10607.222, 423.642, 52905.097 25/06/27,16:25:13,07,11,1, 12.0,1,1, 23.802, 10607.204, 423.648, 52905.119 25/06/27,16:25:13,08,11,1, 12.0,1,1, 23.802, 10607.224, 423.635, 52905.154 25/06/27,16:25:13,09,11,1, 12.0,1,1, 23.802, 10607.221, 423.629, 52905.195 25/06/27,16:25:13,10,11,1, 12.0,1,1, 23.802, 10607.219, 423.638, 52905.212 25/06/27,16:25:13,11,11,1, 12.0,1,1, 23.802, 10607.229, 423.603, 52905.117 25/06/27,16:25:13,12,11,1, 12.0,1,1, 23.802, 10607.235, 423.624, 52905.154 25/06/27,16:25:13,13,11,1, 12.0,1,1, 23.802, 10607.228, 423.622, 52905.126 25/06/27,16:25:13,14,11,1, 12.0,1,1, 23.802, 10607.243, 423.620, 52905.163 25/06/27,16:25:13,15,11,1, 12.0,1,1, 23.802, 10607.237, 423.611, 52905.130 25/06/27,16:25:13,16,11,1, 12.0,1,1, 23.802, 10607.252, 423.636, 52905.229 25/06/27,16:25:13,17,11,1, 12.0,1,1, 23.802, 10607.234, 423.609, 52905.157 25/06/27,16:25:13,18,11,1, 12.0,1,1, 23.802, 10607.242, 423.621, 52905.235 25/06/27,16:25:13,19,11,1, 12.0,1,1, 23.802, 10607.249, 423.638, 52905.180 25/06/27,16:25:14,00,10,1, 12.0,1,1, 23.802, 10607.244, 423.638, 52905.180 25/06/27,16:25:14,01,10,1, 12.0,1,1, 23.802, 10607.260, 423.627, 52905.154 25/06/27,16:25:14,02,10,1, 12.0,1,1, 23.802, 10607.261, 423.605, 52905.143 25/06/27,16:25:14,03,10,1, 12.0,1,1, 23.802, 10607.285, 423.611, 52905.145 25/06/27,16:25:14,04,10,1, 12.0,1,1, 23.802, 10607.243, 423.598, 52905.184 25/06/27,16:25:14,05,10,1, 12.0,1,1, 23.802, 10607.255, 423.583, 52905.119 25/06/27,16:25:14,06,10,1, 12.0,1,1, 23.802, 10607.259, 423.582, 52905.108 25/06/27,16:25:14,07,10,1, 12.0,1,1, 23.802, 10607.259, 423.584, 52905.122 25/06/27,16:25:14,08,10,1, 12.0,1,1, 23.802, 10607.271, 423.602, 52905.094 25/06/27,16:25:14,09,10,1, 12.0,1,1, 23.802, 10607.271, 423.610, 52905.161 25/06/27,16:25:14,10,10,1, 12.0,1,1, 23.802, 10607.285, 423.572, 52905.128 25/06/27,16:25:14,11,10,1, 12.0,1,1, 23.802, 10607.265, 423.590, 52905.107 25/06/27,16:25:14,12,10,1, 12.0,1,1, 23.802, 10607.269, 423.617, 52905.147 25/06/27,16:25:14,13,10,1, 12.0,1,1, 23.802, 10607.289, 423.591, 52905.218 25/06/27,16:25:14,14,10,1, 12.0,1,1, 23.802, 10607.282, 423.577, 52905.143 25/06/27,16:25:14,15,10,1, 12.0,1,1, 23.802, 10607.296, 423.584, 52905.167 25/06/27,16:25:14,16,10,1, 12.0,1,1, 23.802, 10607.298, 423.585, 52905.143 25/06/27,16:25:14,17,10,1, 12.0,1,1, 23.802, 10607.281, 423.573, 52905.186 25/06/27,16:25:14,18,10,1, 12.0,1,1, 23.802, 10607.291, 423.575, 52905.181 25/06/27,16:25:14,19,10,1, 12.0,1,1, 23.802, 10607.287, 423.555, 52905.193 25/06/27,16:25:15,00,10,1, 11.9,1,1, 23.803, 10607.285, 423.555, 52905.193 25/06/27,16:25:15,01,10,1, 11.9,1,1, 23.803, 10607.302, 423.537, 52905.252 25/06/27,16:25:15,02,10,1, 11.9,1,1, 23.803, 10607.287, 423.568, 52905.205 25/06/27,16:25:15,03,10,1, 11.9,1,1, 23.803, 10607.313, 423.558, 52905.207 25/06/27,16:25:15,04,10,1, 11.9,1,1, 23.803, 10607.305, 423.528, 52905.242 25/06/27,16:25:15,05,10,1, 11.9,1,1, 23.803, 10607.329, 423.570, 52905.218 25/06/27,16:25:15,06,10,1, 11.9,1,1, 23.803, 10607.320, 423.547, 52905.105 25/06/27,16:25:15,07,10,1, 11.9,1,1, 23.803, 10607.307, 423.566, 52905.195 25/06/27,16:25:15,08,10,1, 11.9,1,1, 23.803, 10607.324, 423.555, 52905.154 25/06/27,16:25:15,09,10,1, 11.9,1,1, 23.803, 10607.321, 423.535, 52905.222 25/06/27,16:25:15,10,10,1, 11.9,1,1, 23.803, 10607.316, 423.551, 52905.149 25/06/27,16:25:15,11,10,1, 11.9,1,1, 23.803, 10607.339, 423.514, 52905.153 25/06/27,16:25:15,12,10,1, 11.9,1,1, 23.803, 10607.344, 423.553, 52905.228 25/06/27,16:25:15,13,10,1, 11.9,1,1, 23.803, 10607.332, 423.536, 52905.129 25/06/27,16:25:15,14,10,1, 11.9,1,1, 23.803, 10607.341, 423.525, 52905.148 25/06/27,16:25:15,15,10,1, 11.9,1,1, 23.803, 10607.324, 423.529, 52905.131 25/06/27,16:25:15,16,10,1, 11.9,1,1, 23.803, 10607.320, 423.527, 52905.116 25/06/27,16:25:15,17,10,1, 11.9,1,1, 23.803, 10607.341, 423.511, 52905.190 25/06/27,16:25:15,18,10,1, 11.9,1,1, 23.803, 10607.344, 423.523, 52905.214 25/06/27,16:25:15,19,10,1, 11.9,1,1, 23.803, 10607.318, 423.528, 52905.177 25/06/27,16:25:16,00,09,1, 12.0,1,1, 23.800, 10607.311, 423.528, 52905.177 25/06/27,16:25:16,01,09,1, 12.0,1,1, 23.800, 10607.329, 423.531, 52905.174 25/06/27,16:25:16,02,09,1, 12.0,1,1, 23.800, 10607.350, 423.517, 52905.169 25/06/27,16:25:16,03,09,1, 12.0,1,1, 23.800, 10607.343, 423.521, 52905.160 25/06/27,16:25:16,04,09,1, 12.0,1,1, 23.800, 10607.363, 423.532, 52905.219 25/06/27,16:25:16,05,09,1, 12.0,1,1, 23.800, 10607.350, 423.513, 52905.225 25/06/27,16:25:16,06,09,1, 12.0,1,1, 23.800, 10607.342, 423.493, 52905.098 25/06/27,16:25:16,07,09,1, 12.0,1,1, 23.800, 10607.355, 423.521, 52905.187 25/06/27,16:25:16,08,09,1, 12.0,1,1, 23.800, 10607.344, 423.494, 52905.103 25/06/27,16:25:16,09,09,1, 12.0,1,1, 23.800, 10607.385, 423.533, 52905.182 25/06/27,16:25:16,10,09,1, 12.0,1,1, 23.800, 10607.364, 423.505, 52905.108 25/06/27,16:25:16,11,09,1, 12.0,1,1, 23.800, 10607.391, 423.508, 52905.123 25/06/27,16:25:16,12,09,1, 12.0,1,1, 23.800, 10607.388, 423.501, 52905.167 25/06/27,16:25:16,13,09,1, 12.0,1,1, 23.800, 10607.374, 423.490, 52905.189 25/06/27,16:25:16,14,09,1, 12.0,1,1, 23.800, 10607.395, 423.504, 52905.209 25/06/27,16:25:16,15,09,1, 12.0,1,1, 23.800, 10607.385, 423.495, 52905.117 25/06/27,16:25:16,16,09,1, 12.0,1,1, 23.800, 10607.363, 423.482, 52905.176 25/06/27,16:25:16,17,09,1, 12.0,1,1, 23.800, 10607.391, 423.474, 52905.171 25/06/27,16:25:16,18,09,1, 12.0,1,1, 23.800, 10607.398, 423.455, 52905.178 25/06/27,16:25:16,19,09,1, 12.0,1,1, 23.800, 10607.407, 423.478, 52905.160 25/06/27,16:25:17,00,10,1, 12.0,1,1, 23.806, 10607.402, 423.478, 52905.160 25/06/27,16:25:17,01,10,1, 12.0,1,1, 23.806, 10607.425, 423.445, 52905.119 25/06/27,16:25:17,02,10,1, 12.0,1,1, 23.806, 10607.409, 423.467, 52905.150 25/06/27,16:25:17,03,10,1, 12.0,1,1, 23.806, 10607.399, 423.452, 52905.197 25/06/27,16:25:17,04,10,1, 12.0,1,1, 23.806, 10607.423, 423.456, 52905.146 25/06/27,16:25:17,05,10,1, 12.0,1,1, 23.806, 10607.436, 423.458, 52905.153 25/06/27,16:25:17,06,10,1, 12.0,1,1, 23.806, 10607.426, 423.446, 52905.228 25/06/27,16:25:17,07,10,1, 12.0,1,1, 23.806, 10607.451, 423.433, 52905.153 25/06/27,16:25:17,08,10,1, 12.0,1,1, 23.806, 10607.450, 423.471, 52905.180 25/06/27,16:25:17,09,10,1, 12.0,1,1, 23.806, 10607.431, 423.434, 52905.225 25/06/27,16:25:17,10,10,1, 12.0,1,1, 23.806, 10607.417, 423.434, 52905.187 25/06/27,16:25:17,11,10,1, 12.0,1,1, 23.806, 10607.451, 423.469, 52905.159 25/06/27,16:25:17,12,10,1, 12.0,1,1, 23.806, 10607.436, 423.438, 52905.106 25/06/27,16:25:17,13,10,1, 12.0,1,1, 23.806, 10607.443, 423.452, 52905.091 25/06/27,16:25:17,14,10,1, 12.0,1,1, 23.806, 10607.433, 423.437, 52905.138 25/06/27,16:25:17,15,10,1, 12.0,1,1, 23.806, 10607.443, 423.457, 52905.217 25/06/27,16:25:17,16,10,1, 12.0,1,1, 23.806, 10607.435, 423.437, 52905.155 25/06/27,16:25:17,17,10,1, 12.0,1,1, 23.806, 10607.436, 423.431, 52905.121 25/06/27,16:25:17,18,10,1, 12.0,1,1, 23.806, 10607.452, 423.429, 52905.122 25/06/27,16:25:17,19,10,1, 12.0,1,1, 23.806, 10607.446, 423.431, 52905.088 25/06/27,16:25:18,00,09,1, 11.9,1,1, 23.801, 10607.444, 423.431, 52905.088 25/06/27,16:25:18,01,09,1, 11.9,1,1, 23.801, 10607.452, 423.430, 52905.106 25/06/27,16:25:18,02,09,1, 11.9,1,1, 23.801, 10607.451, 423.400, 52905.063 25/06/27,16:25:18,03,09,1, 11.9,1,1, 23.801, 10607.458, 423.421, 52905.152 25/06/27,16:25:18,04,09,1, 11.9,1,1, 23.801, 10607.462, 423.423, 52905.045 25/06/27,16:25:18,05,09,1, 11.9,1,1, 23.801, 10607.459, 423.422, 52905.089 25/06/27,16:25:18,06,09,1, 11.9,1,1, 23.801, 10607.467, 423.430, 52905.160 25/06/27,16:25:18,07,09,1, 11.9,1,1, 23.801, 10607.472, 423.428, 52905.064 25/06/27,16:25:18,08,09,1, 11.9,1,1, 23.801, 10607.451, 423.438, 52905.081 25/06/27,16:25:18,09,09,1, 11.9,1,1, 23.801, 10607.435, 423.424, 52905.146 25/06/27,16:25:18,10,09,1, 11.9,1,1, 23.801, 10607.462, 423.418, 52905.162 25/06/27,16:25:18,11,09,1, 11.9,1,1, 23.801, 10607.476, 423.398, 52905.081 25/06/27,16:25:18,12,09,1, 11.9,1,1, 23.801, 10607.479, 423.383, 52905.092 25/06/27,16:25:18,13,09,1, 11.9,1,1, 23.801, 10607.460, 423.408, 52905.085 25/06/27,16:25:18,14,09,1, 11.9,1,1, 23.801, 10607.484, 423.413, 52905.076 25/06/27,16:25:18,15,09,1, 11.9,1,1, 23.801, 10607.486, 423.395, 52905.125 25/06/27,16:25:18,16,09,1, 11.9,1,1, 23.801, 10607.489, 423.384, 52905.139 25/06/27,16:25:18,17,09,1, 11.9,1,1, 23.801, 10607.486, 423.427, 52905.230 25/06/27,16:25:18,18,09,1, 11.9,1,1, 23.801, 10607.493, 423.363, 52905.112 25/06/27,16:25:18,19,09,1, 11.9,1,1, 23.801, 10607.495, 423.381, 52905.117 25/06/27,16:25:19,00,10,1, 12.0,1,1, 23.804, 10607.494, 423.381, 52905.117 25/06/27,16:25:19,01,10,1, 12.0,1,1, 23.804, 10607.492, 423.395, 52905.124 25/06/27,16:25:19,02,10,1, 12.0,1,1, 23.804, 10607.475, 423.408, 52905.197 25/06/27,16:25:19,03,10,1, 12.0,1,1, 23.804, 10607.505, 423.374, 52905.148 25/06/27,16:25:19,04,10,1, 12.0,1,1, 23.804, 10607.485, 423.415, 52905.120 25/06/27,16:25:19,05,10,1, 12.0,1,1, 23.804, 10607.507, 423.368, 52905.101 25/06/27,16:25:19,06,10,1, 12.0,1,1, 23.804, 10607.519, 423.364, 52905.130 25/06/27,16:25:19,07,10,1, 12.0,1,1, 23.804, 10607.497, 423.386, 52905.147 25/06/27,16:25:19,08,10,1, 12.0,1,1, 23.804, 10607.512, 423.353, 52905.113 25/06/27,16:25:19,09,10,1, 12.0,1,1, 23.804, 10607.477, 423.345, 52905.079 25/06/27,16:25:19,10,10,1, 12.0,1,1, 23.804, 10607.510, 423.349, 52905.093 25/06/27,16:25:19,11,10,1, 12.0,1,1, 23.804, 10607.519, 423.356, 52905.114 25/06/27,16:25:19,12,10,1, 12.0,1,1, 23.804, 10607.520, 423.349, 52905.108 25/06/27,16:25:19,13,10,1, 12.0,1,1, 23.804, 10607.549, 423.330, 52905.119 25/06/27,16:25:19,14,10,1, 12.0,1,1, 23.804, 10607.520, 423.342, 52905.141 25/06/27,16:25:19,15,10,1, 12.0,1,1, 23.804, 10607.541, 423.344, 52905.097 25/06/27,16:25:19,16,10,1, 12.0,1,1, 23.804, 10607.544, 423.348, 52905.192 25/06/27,16:25:19,17,10,1, 12.0,1,1, 23.804, 10607.552, 423.325, 52905.218 25/06/27,16:25:19,18,10,1, 12.0,1,1, 23.804, 10607.564, 423.338, 52905.111 25/06/27,16:25:19,19,10,1, 12.0,1,1, 23.804, 10607.547, 423.336, 52905.089 25/06/27,16:25:20,00,09,1, 11.9,1,1, 23.801, 10607.544, 423.336, 52905.089 25/06/27,16:25:20,01,09,1, 11.9,1,1, 23.801, 10607.523, 423.339, 52905.113 25/06/27,16:25:20,02,09,1, 11.9,1,1, 23.801, 10607.505, 423.331, 52905.106 25/06/27,16:25:20,03,09,1, 11.9,1,1, 23.801, 10607.551, 423.334, 52905.136 25/06/27,16:25:20,04,09,1, 11.9,1,1, 23.801, 10607.517, 423.342, 52905.116 25/06/27,16:25:20,05,09,1, 11.9,1,1, 23.801, 10607.534, 423.332, 52905.115 25/06/27,16:25:20,06,09,1, 11.9,1,1, 23.801, 10607.538, 423.345, 52905.071 25/06/27,16:25:20,07,09,1, 11.9,1,1, 23.801, 10607.545, 423.322, 52905.103 25/06/27,16:25:20,08,09,1, 11.9,1,1, 23.801, 10607.545, 423.331, 52905.117 25/06/27,16:25:20,09,09,1, 11.9,1,1, 23.801, 10607.515, 423.293, 52905.165 25/06/27,16:25:20,10,09,1, 11.9,1,1, 23.801, 10607.540, 423.325, 52905.080 25/06/27,16:25:20,11,09,1, 11.9,1,1, 23.801, 10607.531, 423.326, 52905.123 25/06/27,16:25:20,12,09,1, 11.9,1,1, 23.801, 10607.559, 423.317, 52905.098 25/06/27,16:25:20,13,09,1, 11.9,1,1, 23.801, 10607.579, 423.329, 52905.118 25/06/27,16:25:20,14,09,1, 11.9,1,1, 23.801, 10607.546, 423.280, 52905.101 25/06/27,16:25:20,15,09,1, 11.9,1,1, 23.801, 10607.580, 423.322, 52905.156 25/06/27,16:25:20,16,09,1, 11.9,1,1, 23.801, 10607.582, 423.305, 52905.082 25/06/27,16:25:20,17,09,1, 11.9,1,1, 23.801, 10607.547, 423.311, 52905.092 25/06/27,16:25:20,18,09,1, 11.9,1,1, 23.801, 10607.591, 423.307, 52905.166 25/06/27,16:25:20,19,09,1, 11.9,1,1, 23.801, 10607.563, 423.300, 52905.077 25/06/27,16:25:21,00,08,1, 12.0,1,1, 23.804, 10607.561, 423.300, 52905.077 25/06/27,16:25:21,01,08,1, 12.0,1,1, 23.804, 10607.591, 423.273, 52905.183 25/06/27,16:25:21,02,08,1, 12.0,1,1, 23.804, 10607.602, 423.310, 52905.092 25/06/27,16:25:21,03,08,1, 12.0,1,1, 23.804, 10607.557, 423.277, 52905.059 25/06/27,16:25:21,04,08,1, 12.0,1,1, 23.804, 10607.581, 423.277, 52905.057 25/06/27,16:25:21,05,08,1, 12.0,1,1, 23.804, 10607.585, 423.293, 52905.137 25/06/27,16:25:21,06,08,1, 12.0,1,1, 23.804, 10607.609, 423.287, 52905.125 25/06/27,16:25:21,07,08,1, 12.0,1,1, 23.804, 10607.613, 423.299, 52905.105 25/06/27,16:25:21,08,08,1, 12.0,1,1, 23.804, 10607.597, 423.303, 52905.139 25/06/27,16:25:21,09,08,1, 12.0,1,1, 23.804, 10607.590, 423.264, 52905.103 25/06/27,16:25:21,10,08,1, 12.0,1,1, 23.804, 10607.615, 423.273, 52905.041 25/06/27,16:25:21,11,08,1, 12.0,1,1, 23.804, 10607.606, 423.277, 52905.152 25/06/27,16:25:21,12,08,1, 12.0,1,1, 23.804, 10607.615, 423.279, 52905.131 25/06/27,16:25:21,13,08,1, 12.0,1,1, 23.804, 10607.609, 423.286, 52905.087 25/06/27,16:25:21,14,08,1, 12.0,1,1, 23.804, 10607.609, 423.293, 52905.064 25/06/27,16:25:21,15,08,1, 12.0,1,1, 23.804, 10607.616, 423.268, 52905.080 25/06/27,16:25:21,16,08,1, 12.0,1,1, 23.804, 10607.600, 423.262, 52905.108 25/06/27,16:25:21,17,08,1, 12.0,1,1, 23.804, 10607.607, 423.268, 52905.076 25/06/27,16:25:21,18,08,1, 12.0,1,1, 23.804, 10607.618, 423.264, 52905.138 25/06/27,16:25:21,19,08,1, 12.0,1,1, 23.804, 10607.640, 423.273, 52905.080 25/06/27,16:25:22,00,08,1, 11.9,1,1, 23.798, 10607.636, 423.273, 52905.080 25/06/27,16:25:22,01,08,1, 11.9,1,1, 23.798, 10607.650, 423.268, 52905.121 25/06/27,16:25:22,02,08,1, 11.9,1,1, 23.798, 10607.627, 423.283, 52905.136 25/06/27,16:25:22,03,08,1, 11.9,1,1, 23.798, 10607.654, 423.271, 52905.122 25/06/27,16:25:22,04,08,1, 11.9,1,1, 23.798, 10607.643, 423.259, 52905.084 25/06/27,16:25:22,05,08,1, 11.9,1,1, 23.798, 10607.638, 423.273, 52905.080 25/06/27,16:25:22,06,08,1, 11.9,1,1, 23.798, 10607.626, 423.252, 52905.168 25/06/27,16:25:22,07,08,1, 11.9,1,1, 23.798, 10607.639, 423.265, 52905.131 25/06/27,16:25:22,08,08,1, 11.9,1,1, 23.798, 10607.644, 423.279, 52905.074 25/06/27,16:25:22,09,08,1, 11.9,1,1, 23.798, 10607.686, 423.262, 52905.106 25/06/27,16:25:22,10,08,1, 11.9,1,1, 23.798, 10607.670, 423.260, 52905.116 25/06/27,16:25:22,11,08,1, 11.9,1,1, 23.798, 10607.653, 423.266, 52905.119 25/06/27,16:25:22,12,08,1, 11.9,1,1, 23.798, 10607.652, 423.249, 52905.124 25/06/27,16:25:22,13,08,1, 11.9,1,1, 23.798, 10607.661, 423.274, 52905.101 25/06/27,16:25:22,14,08,1, 11.9,1,1, 23.798, 10607.654, 423.251, 52905.092 25/06/27,16:25:22,15,08,1, 11.9,1,1, 23.798, 10607.665, 423.256, 52905.084 25/06/27,16:25:22,16,08,1, 11.9,1,1, 23.798, 10607.682, 423.261, 52905.111 25/06/27,16:25:22,17,08,1, 11.9,1,1, 23.798, 10607.651, 423.256, 52905.060 25/06/27,16:25:22,18,08,1, 11.9,1,1, 23.798, 10607.692, 423.296, 52905.181 25/06/27,16:25:22,19,08,1, 11.9,1,1, 23.798, 10607.690, 423.229, 52905.095 25/06/27,16:25:23,00,09,1, 11.9,1,1, 23.801, 10607.686, 423.229, 52905.095 25/06/27,16:25:23,01,09,1, 11.9,1,1, 23.801, 10607.692, 423.244, 52905.098 25/06/27,16:25:23,02,09,1, 11.9,1,1, 23.801, 10607.667, 423.252, 52905.149 25/06/27,16:25:23,03,09,1, 11.9,1,1, 23.801, 10607.684, 423.257, 52905.061 25/06/27,16:25:23,04,09,1, 11.9,1,1, 23.801, 10607.687, 423.250, 52905.084 25/06/27,16:25:23,05,09,1, 11.9,1,1, 23.801, 10607.681, 423.265, 52905.117 25/06/27,16:25:23,06,09,1, 11.9,1,1, 23.801, 10607.667, 423.252, 52905.098 25/06/27,16:25:23,07,09,1, 11.9,1,1, 23.801, 10607.666, 423.304, 52905.190 25/06/27,16:25:23,08,09,1, 11.9,1,1, 23.801, 10607.676, 423.247, 52905.071 25/06/27,16:25:23,09,09,1, 11.9,1,1, 23.801, 10607.672, 423.237, 52905.086 25/06/27,16:25:23,10,09,1, 11.9,1,1, 23.801, 10607.652, 423.255, 52905.114 25/06/27,16:25:23,11,09,1, 11.9,1,1, 23.801, 10607.683, 423.260, 52905.092 25/06/27,16:25:23,12,09,1, 11.9,1,1, 23.801, 10607.685, 423.234, 52905.152 25/06/27,16:25:23,13,09,1, 11.9,1,1, 23.801, 10607.692, 423.233, 52905.112 25/06/27,16:25:23,14,09,1, 11.9,1,1, 23.801, 10607.692, 423.231, 52905.076 25/06/27,16:25:23,15,09,1, 11.9,1,1, 23.801, 10607.697, 423.273, 52905.112 25/06/27,16:25:23,16,09,1, 11.9,1,1, 23.801, 10607.696, 423.241, 52905.118 25/06/27,16:25:23,17,09,1, 11.9,1,1, 23.801, 10607.734, 423.261, 52905.148 25/06/27,16:25:23,18,09,1, 11.9,1,1, 23.801, 10607.728, 423.233, 52905.120 25/06/27,16:25:23,19,09,1, 11.9,1,1, 23.801, 10607.746, 423.241, 52905.059 25/06/27,16:25:24,00,09,1, 11.9,1,1, 23.801, 10607.744, 423.241, 52905.059 25/06/27,16:25:24,01,09,1, 11.9,1,1, 23.801, 10607.716, 423.254, 52905.141 25/06/27,16:25:24,02,09,1, 11.9,1,1, 23.801, 10607.724, 423.262, 52905.071 25/06/27,16:25:24,03,09,1, 11.9,1,1, 23.801, 10607.748, 423.242, 52905.154 25/06/27,16:25:24,04,09,1, 11.9,1,1, 23.801, 10607.736, 423.233, 52905.079 25/06/27,16:25:24,05,09,1, 11.9,1,1, 23.801, 10607.750, 423.230, 52905.115 25/06/27,16:25:24,06,09,1, 11.9,1,1, 23.801, 10607.732, 423.247, 52905.114 25/06/27,16:25:24,07,09,1, 11.9,1,1, 23.801, 10607.751, 423.239, 52905.133 25/06/27,16:25:24,08,09,1, 11.9,1,1, 23.801, 10607.730, 423.225, 52905.086 25/06/27,16:25:24,09,09,1, 11.9,1,1, 23.801, 10607.749, 423.225, 52905.005 25/06/27,16:25:24,10,09,1, 11.9,1,1, 23.801, 10607.744, 423.210, 52905.042 25/06/27,16:25:24,11,09,1, 11.9,1,1, 23.801, 10607.735, 423.223, 52905.110 25/06/27,16:25:24,12,09,1, 11.9,1,1, 23.801, 10607.762, 423.222, 52905.059 25/06/27,16:25:24,13,09,1, 11.9,1,1, 23.801, 10607.763, 423.244, 52905.067 25/06/27,16:25:24,14,09,1, 11.9,1,1, 23.801, 10607.764, 423.239, 52905.095 25/06/27,16:25:24,15,09,1, 11.9,1,1, 23.801, 10607.760, 423.208, 52905.149 25/06/27,16:25:24,16,09,1, 11.9,1,1, 23.801, 10607.753, 423.239, 52905.123 25/06/27,16:25:24,17,09,1, 11.9,1,1, 23.801, 10607.760, 423.223, 52905.082 25/06/27,16:25:24,18,09,1, 11.9,1,1, 23.801, 10607.788, 423.227, 52905.074 25/06/27,16:25:24,19,09,1, 11.9,1,1, 23.801, 10607.775, 423.227, 52905.107 25/06/27,16:25:25,00,09,1, 12.0,1,1, 23.801, 10607.769, 423.227, 52905.107 25/06/27,16:25:25,01,09,1, 12.0,1,1, 23.801, 10607.765, 423.234, 52905.158 25/06/27,16:25:25,02,09,1, 12.0,1,1, 23.801, 10607.774, 423.234, 52905.101 25/06/27,16:25:25,03,09,1, 12.0,1,1, 23.801, 10607.756, 423.214, 52905.066 25/06/27,16:25:25,04,09,1, 12.0,1,1, 23.801, 10607.759, 423.208, 52905.047 25/06/27,16:25:25,05,09,1, 12.0,1,1, 23.801, 10607.766, 423.252, 52905.140 25/06/27,16:25:25,06,09,1, 12.0,1,1, 23.801, 10607.762, 423.237, 52905.118 25/06/27,16:25:25,07,09,1, 12.0,1,1, 23.801, 10607.766, 423.255, 52905.100 25/06/27,16:25:25,08,09,1, 12.0,1,1, 23.801, 10607.794, 423.247, 52905.103 25/06/27,16:25:25,09,09,1, 12.0,1,1, 23.801, 10607.778, 423.242, 52905.122 25/06/27,16:25:25,10,09,1, 12.0,1,1, 23.801, 10607.784, 423.243, 52905.118 25/06/27,16:25:25,11,09,1, 12.0,1,1, 23.801, 10607.777, 423.217, 52905.064 25/06/27,16:25:25,12,09,1, 12.0,1,1, 23.801, 10607.747, 423.257, 52905.152 25/06/27,16:25:25,13,09,1, 12.0,1,1, 23.801, 10607.781, 423.253, 52905.022 25/06/27,16:25:25,14,09,1, 12.0,1,1, 23.801, 10607.792, 423.255, 52905.081 25/06/27,16:25:25,15,09,1, 12.0,1,1, 23.801, 10607.797, 423.231, 52905.137 25/06/27,16:25:25,16,09,1, 12.0,1,1, 23.801, 10607.793, 423.257, 52905.089 25/06/27,16:25:25,17,09,1, 12.0,1,1, 23.801, 10607.799, 423.258, 52905.153 25/06/27,16:25:25,18,09,1, 12.0,1,1, 23.801, 10607.809, 423.214, 52905.067 25/06/27,16:25:25,19,09,1, 12.0,1,1, 23.801, 10607.781, 423.264, 52905.158 25/06/27,16:25:26,00,08,1, 11.9,1,1, 23.797, 10607.778, 423.264, 52905.158 25/06/27,16:25:26,01,08,1, 11.9,1,1, 23.797, 10607.770, 423.253, 52905.116 25/06/27,16:25:26,02,08,1, 11.9,1,1, 23.797, 10607.771, 423.264, 52905.098 25/06/27,16:25:26,03,08,1, 11.9,1,1, 23.797, 10607.768, 423.252, 52905.155 25/06/27,16:25:26,04,08,1, 11.9,1,1, 23.797, 10607.781, 423.255, 52905.118 25/06/27,16:25:26,05,08,1, 11.9,1,1, 23.797, 10607.769, 423.261, 52905.153 25/06/27,16:25:26,06,08,1, 11.9,1,1, 23.797, 10607.783, 423.277, 52905.119 25/06/27,16:25:26,07,08,1, 11.9,1,1, 23.797, 10607.775, 423.254, 52905.122 25/06/27,16:25:26,08,08,1, 11.9,1,1, 23.797, 10607.810, 423.286, 52905.141 25/06/27,16:25:26,09,08,1, 11.9,1,1, 23.797, 10607.808, 423.269, 52905.084 25/06/27,16:25:26,10,08,1, 11.9,1,1, 23.797, 10607.796, 423.256, 52905.106 25/06/27,16:25:26,11,08,1, 11.9,1,1, 23.797, 10607.794, 423.279, 52905.143 25/06/27,16:25:26,12,08,1, 11.9,1,1, 23.797, 10607.832, 423.267, 52905.095 25/06/27,16:25:26,13,08,1, 11.9,1,1, 23.797, 10607.790, 423.254, 52905.132 25/06/27,16:25:26,14,08,1, 11.9,1,1, 23.797, 10607.822, 423.262, 52905.106 25/06/27,16:25:26,15,08,1, 11.9,1,1, 23.797, 10607.816, 423.275, 52905.149 25/06/27,16:25:26,16,08,1, 11.9,1,1, 23.797, 10607.821, 423.258, 52905.158 25/06/27,16:25:26,17,08,1, 11.9,1,1, 23.797, 10607.824, 423.270, 52905.080 25/06/27,16:25:26,18,08,1, 11.9,1,1, 23.797, 10607.785, 423.269, 52905.074 25/06/27,16:25:26,19,08,1, 11.9,1,1, 23.797, 10607.808, 423.273, 52905.122 25/06/27,16:25:27,00,08,1, 11.9,1,1, 23.800, 10607.803, 423.273, 52905.122 25/06/27,16:25:27,01,08,1, 11.9,1,1, 23.800, 10607.819, 423.261, 52905.141 25/06/27,16:25:27,02,08,1, 11.9,1,1, 23.800, 10607.804, 423.274, 52905.169 25/06/27,16:25:27,03,08,1, 11.9,1,1, 23.800, 10607.787, 423.277, 52905.106 25/06/27,16:25:27,04,08,1, 11.9,1,1, 23.800, 10607.814, 423.275, 52905.074 25/06/27,16:25:27,05,08,1, 11.9,1,1, 23.800, 10607.813, 423.272, 52905.113 25/06/27,16:25:27,06,08,1, 11.9,1,1, 23.800, 10607.807, 423.290, 52905.047 25/06/27,16:25:27,07,08,1, 11.9,1,1, 23.800, 10607.804, 423.277, 52905.158 25/06/27,16:25:27,08,08,1, 11.9,1,1, 23.800, 10607.798, 423.259, 52905.098 25/06/27,16:25:27,09,08,1, 11.9,1,1, 23.800, 10607.825, 423.307, 52905.140 25/06/27,16:25:27,10,08,1, 11.9,1,1, 23.800, 10607.805, 423.314, 52905.090 25/06/27,16:25:27,11,08,1, 11.9,1,1, 23.800, 10607.794, 423.292, 52905.156 25/06/27,16:25:27,12,08,1, 11.9,1,1, 23.800, 10607.846, 423.292, 52905.056 25/06/27,16:25:27,13,08,1, 11.9,1,1, 23.800, 10607.811, 423.285, 52905.088 25/06/27,16:25:27,14,08,1, 11.9,1,1, 23.800, 10607.816, 423.299, 52905.175 25/06/27,16:25:27,15,08,1, 11.9,1,1, 23.800, 10607.829, 423.305, 52905.126 25/06/27,16:25:27,16,08,1, 11.9,1,1, 23.800, 10607.816, 423.296, 52905.055 25/06/27,16:25:27,17,08,1, 11.9,1,1, 23.800, 10607.824, 423.292, 52905.164 25/06/27,16:25:27,18,08,1, 11.9,1,1, 23.800, 10607.845, 423.319, 52905.111 25/06/27,16:25:27,19,08,1, 11.9,1,1, 23.800, 10607.838, 423.299, 52905.130 25/06/27,16:25:28,00,08,1, 12.0,1,1, 23.804, 10607.836, 423.299, 52905.130 25/06/27,16:25:28,01,08,1, 12.0,1,1, 23.804, 10607.813, 423.277, 52905.084 25/06/27,16:25:28,02,08,1, 12.0,1,1, 23.804, 10607.803, 423.292, 52905.167 25/06/27,16:25:28,03,08,1, 12.0,1,1, 23.804, 10607.814, 423.320, 52905.211 25/06/27,16:25:28,04,08,1, 12.0,1,1, 23.804, 10607.809, 423.300, 52905.158 25/06/27,16:25:28,05,08,1, 12.0,1,1, 23.804, 10607.820, 423.300, 52905.142 25/06/27,16:25:28,06,08,1, 12.0,1,1, 23.804, 10607.828, 423.297, 52905.107 25/06/27,16:25:28,07,08,1, 12.0,1,1, 23.804, 10607.806, 423.288, 52905.083 25/06/27,16:25:28,08,08,1, 12.0,1,1, 23.804, 10607.816, 423.304, 52905.199 25/06/27,16:25:28,09,08,1, 12.0,1,1, 23.804, 10607.835, 423.282, 52905.073 25/06/27,16:25:28,10,08,1, 12.0,1,1, 23.804, 10607.822, 423.295, 52905.134 25/06/27,16:25:28,11,08,1, 12.0,1,1, 23.804, 10607.826, 423.310, 52905.105 25/06/27,16:25:28,12,08,1, 12.0,1,1, 23.804, 10607.838, 423.318, 52905.094 25/06/27,16:25:28,13,08,1, 12.0,1,1, 23.804, 10607.855, 423.281, 52905.176 25/06/27,16:25:28,14,08,1, 12.0,1,1, 23.804, 10607.823, 423.294, 52905.206 25/06/27,16:25:28,15,08,1, 12.0,1,1, 23.804, 10607.827, 423.304, 52905.127 25/06/27,16:25:28,16,08,1, 12.0,1,1, 23.804, 10607.817, 423.307, 52905.103 25/06/27,16:25:28,17,08,1, 12.0,1,1, 23.804, 10607.815, 423.311, 52905.151 25/06/27,16:25:28,18,08,1, 12.0,1,1, 23.804, 10607.800, 423.309, 52905.150 25/06/27,16:25:28,19,08,1, 12.0,1,1, 23.804, 10607.819, 423.329, 52905.120 25/06/27,16:25:29,00,08,1, 11.9,1,1, 23.800, 10607.811, 423.329, 52905.120 25/06/27,16:25:29,01,08,1, 11.9,1,1, 23.800, 10607.818, 423.317, 52905.069 25/06/27,16:25:29,02,08,1, 11.9,1,1, 23.800, 10607.805, 423.345, 52905.104 25/06/27,16:25:29,03,08,1, 11.9,1,1, 23.800, 10607.810, 423.329, 52905.163 25/06/27,16:25:29,04,08,1, 11.9,1,1, 23.800, 10607.818, 423.331, 52905.168 25/06/27,16:25:29,05,08,1, 11.9,1,1, 23.800, 10607.805, 423.340, 52905.132 25/06/27,16:25:29,06,08,1, 11.9,1,1, 23.800, 10607.793, 423.329, 52905.139 25/06/27,16:25:29,07,08,1, 11.9,1,1, 23.800, 10607.781, 423.315, 52905.120 25/06/27,16:25:29,08,08,1, 11.9,1,1, 23.800, 10607.805, 423.339, 52905.167 25/06/27,16:25:29,09,08,1, 11.9,1,1, 23.800, 10607.791, 423.339, 52905.142 25/06/27,16:25:29,10,08,1, 11.9,1,1, 23.800, 10607.811, 423.346, 52905.150 25/06/27,16:25:29,11,08,1, 11.9,1,1, 23.800, 10607.832, 423.310, 52905.181 25/06/27,16:25:29,12,08,1, 11.9,1,1, 23.800, 10607.789, 423.333, 52905.140 25/06/27,16:25:29,13,08,1, 11.9,1,1, 23.800, 10607.811, 423.356, 52905.145 25/06/27,16:25:29,14,08,1, 11.9,1,1, 23.800, 10607.808, 423.335, 52905.150 25/06/27,16:25:29,15,08,1, 11.9,1,1, 23.800, 10607.783, 423.337, 52905.107 25/06/27,16:25:29,16,08,1, 11.9,1,1, 23.800, 10607.798, 423.363, 52905.128 25/06/27,16:25:29,17,08,1, 11.9,1,1, 23.800, 10607.798, 423.370, 52905.149 25/06/27,16:25:29,18,08,1, 11.9,1,1, 23.800, 10607.806, 423.325, 52905.150 25/06/27,16:25:29,19,08,1, 11.9,1,1, 23.800, 10607.832, 423.352, 52905.172 25/06/27,16:25:30,00,09,1, 11.9,1,1, 23.800, 10607.828, 423.352, 52905.172 25/06/27,16:25:30,01,09,1, 11.9,1,1, 23.800, 10607.800, 423.373, 52905.136 25/06/27,16:25:30,02,09,1, 11.9,1,1, 23.800, 10607.819, 423.376, 52905.143 25/06/27,16:25:30,03,09,1, 11.9,1,1, 23.800, 10607.789, 423.354, 52905.183 25/06/27,16:25:30,04,09,1, 11.9,1,1, 23.800, 10607.777, 423.355, 52905.149 25/06/27,16:25:30,05,09,1, 11.9,1,1, 23.800, 10607.804, 423.377, 52905.205 25/06/27,16:25:30,06,09,1, 11.9,1,1, 23.800, 10607.782, 423.367, 52905.166 25/06/27,16:25:30,07,09,1, 11.9,1,1, 23.800, 10607.789, 423.389, 52905.110 25/06/27,16:25:30,08,09,1, 11.9,1,1, 23.800, 10607.794, 423.352, 52905.117 25/06/27,16:25:30,09,09,1, 11.9,1,1, 23.800, 10607.792, 423.379, 52905.167 25/06/27,16:25:30,10,09,1, 11.9,1,1, 23.800, 10607.754, 423.380, 52905.208 25/06/27,16:25:30,11,09,1, 11.9,1,1, 23.800, 10607.774, 423.394, 52905.180 25/06/27,16:25:30,12,09,1, 11.9,1,1, 23.800, 10607.760, 423.377, 52905.097 25/06/27,16:25:30,13,09,1, 11.9,1,1, 23.800, 10607.785, 423.395, 52905.197 25/06/27,16:25:30,14,09,1, 11.9,1,1, 23.800, 10607.770, 423.402, 52905.176 25/06/27,16:25:30,15,09,1, 11.9,1,1, 23.800, 10607.793, 423.381, 52905.099 25/06/27,16:25:30,16,09,1, 11.9,1,1, 23.800, 10607.789, 423.416, 52905.169 25/06/27,16:25:30,17,09,1, 11.9,1,1, 23.800, 10607.755, 423.387, 52905.171 25/06/27,16:25:30,18,09,1, 11.9,1,1, 23.800, 10607.758, 423.406, 52905.283 25/06/27,16:25:30,19,09,1, 11.9,1,1, 23.800, 10607.794, 423.391, 52905.191 25/06/27,16:25:31,00,09,1, 11.9,1,1, 23.799, 10607.786, 423.391, 52905.191 25/06/27,16:25:31,01,09,1, 11.9,1,1, 23.799, 10607.801, 423.408, 52905.202 25/06/27,16:25:31,02,09,1, 11.9,1,1, 23.799, 10607.793, 423.407, 52905.158 25/06/27,16:25:31,03,09,1, 11.9,1,1, 23.799, 10607.788, 423.413, 52905.188 25/06/27,16:25:31,04,09,1, 11.9,1,1, 23.799, 10607.762, 423.398, 52905.214 25/06/27,16:25:31,05,09,1, 11.9,1,1, 23.799, 10607.748, 423.416, 52905.167 25/06/27,16:25:31,06,09,1, 11.9,1,1, 23.799, 10607.762, 423.404, 52905.241 25/06/27,16:25:31,07,09,1, 11.9,1,1, 23.799, 10607.781, 423.414, 52905.176 25/06/27,16:25:31,08,09,1, 11.9,1,1, 23.799, 10607.766, 423.393, 52905.148 25/06/27,16:25:31,09,09,1, 11.9,1,1, 23.799, 10607.792, 423.406, 52905.135 25/06/27,16:25:31,10,09,1, 11.9,1,1, 23.799, 10607.748, 423.429, 52905.193 25/06/27,16:25:31,11,09,1, 11.9,1,1, 23.799, 10607.765, 423.396, 52905.170 25/06/27,16:25:31,12,09,1, 11.9,1,1, 23.799, 10607.778, 423.414, 52905.181 25/06/27,16:25:31,13,09,1, 11.9,1,1, 23.799, 10607.792, 423.421, 52905.226 25/06/27,16:25:31,14,09,1, 11.9,1,1, 23.799, 10607.774, 423.398, 52905.192 25/06/27,16:25:31,15,09,1, 11.9,1,1, 23.799, 10607.777, 423.409, 52905.205 25/06/27,16:25:31,16,09,1, 11.9,1,1, 23.799, 10607.772, 423.389, 52905.250 25/06/27,16:25:31,17,09,1, 11.9,1,1, 23.799, 10607.782, 423.421, 52905.193 25/06/27,16:25:31,18,09,1, 11.9,1,1, 23.799, 10607.774, 423.411, 52905.145 25/06/27,16:25:31,19,09,1, 11.9,1,1, 23.799, 10607.777, 423.438, 52905.288 25/06/27,16:25:32,00,08,1, 11.9,1,1, 23.800, 10607.769, 423.438, 52905.288 25/06/27,16:25:32,01,08,1, 11.9,1,1, 23.800, 10607.780, 423.435, 52905.129 25/06/27,16:25:32,02,08,1, 11.9,1,1, 23.800, 10607.773, 423.417, 52905.180 25/06/27,16:25:32,03,08,1, 11.9,1,1, 23.800, 10607.786, 423.431, 52905.175 25/06/27,16:25:32,04,08,1, 11.9,1,1, 23.800, 10607.736, 423.430, 52905.228 25/06/27,16:25:32,05,08,1, 11.9,1,1, 23.800, 10607.775, 423.427, 52905.152 25/06/27,16:25:32,06,08,1, 11.9,1,1, 23.800, 10607.764, 423.453, 52905.222 25/06/27,16:25:32,07,08,1, 11.9,1,1, 23.800, 10607.765, 423.456, 52905.155 25/06/27,16:25:32,08,08,1, 11.9,1,1, 23.800, 10607.760, 423.441, 52905.122 25/06/27,16:25:32,09,08,1, 11.9,1,1, 23.800, 10607.755, 423.460, 52905.218 25/06/27,16:25:32,10,08,1, 11.9,1,1, 23.800, 10607.773, 423.455, 52905.250 25/06/27,16:25:32,11,08,1, 11.9,1,1, 23.800, 10607.747, 423.430, 52905.079 25/06/27,16:25:32,12,08,1, 11.9,1,1, 23.800, 10607.772, 423.442, 52905.149 25/06/27,16:25:32,13,08,1, 11.9,1,1, 23.800, 10607.783, 423.441, 52905.142 25/06/27,16:25:32,14,08,1, 11.9,1,1, 23.800, 10607.738, 423.443, 52905.161 25/06/27,16:25:32,15,08,1, 11.9,1,1, 23.800, 10607.776, 423.436, 52905.152 25/06/27,16:25:32,16,08,1, 11.9,1,1, 23.800, 10607.770, 423.466, 52905.136 25/06/27,16:25:32,17,08,1, 11.9,1,1, 23.800, 10607.772, 423.467, 52905.113 25/06/27,16:25:32,18,08,1, 11.9,1,1, 23.800, 10607.759, 423.450, 52905.140 25/06/27,16:25:32,19,08,1, 11.9,1,1, 23.800, 10607.780, 423.451, 52905.232 25/06/27,16:25:33,00,10,1, 12.0,1,1, 23.802, 10607.778, 423.451, 52905.232 25/06/27,16:25:33,01,10,1, 12.0,1,1, 23.802, 10607.782, 423.462, 52905.258 25/06/27,16:25:33,02,10,1, 12.0,1,1, 23.802, 10607.761, 423.438, 52905.149 25/06/27,16:25:33,03,10,1, 12.0,1,1, 23.802, 10607.770, 423.470, 52905.184 25/06/27,16:25:33,04,10,1, 12.0,1,1, 23.802, 10607.768, 423.456, 52905.245 25/06/27,16:25:33,05,10,1, 12.0,1,1, 23.802, 10607.771, 423.449, 52905.171 25/06/27,16:25:33,06,10,1, 12.0,1,1, 23.802, 10607.762, 423.437, 52905.176 25/06/27,16:25:33,07,10,1, 12.0,1,1, 23.802, 10607.772, 423.487, 52905.240 25/06/27,16:25:33,08,10,1, 12.0,1,1, 23.802, 10607.769, 423.490, 52905.230 25/06/27,16:25:33,09,10,1, 12.0,1,1, 23.802, 10607.755, 423.453, 52905.243 25/06/27,16:25:33,10,10,1, 12.0,1,1, 23.802, 10607.765, 423.447, 52905.194 25/06/27,16:25:33,11,10,1, 12.0,1,1, 23.802, 10607.779, 423.455, 52905.206 25/06/27,16:25:33,12,10,1, 12.0,1,1, 23.802, 10607.765, 423.472, 52905.225 25/06/27,16:25:33,13,10,1, 12.0,1,1, 23.802, 10607.787, 423.437, 52905.151 25/06/27,16:25:33,14,10,1, 12.0,1,1, 23.802, 10607.775, 423.459, 52905.206 25/06/27,16:25:33,15,10,1, 12.0,1,1, 23.802, 10607.751, 423.445, 52905.226 25/06/27,16:25:33,16,10,1, 12.0,1,1, 23.802, 10607.756, 423.455, 52905.241 25/06/27,16:25:33,17,10,1, 12.0,1,1, 23.802, 10607.755, 423.477, 52905.239 25/06/27,16:25:33,18,10,1, 12.0,1,1, 23.802, 10607.761, 423.477, 52905.207 25/06/27,16:25:33,19,10,1, 12.0,1,1, 23.802, 10607.770, 423.489, 52905.215 25/06/27,16:25:34,00,08,1, 12.0,1,1, 23.801, 10607.769, 423.489, 52905.215 25/06/27,16:25:34,01,08,1, 12.0,1,1, 23.801, 10607.756, 423.477, 52905.221 25/06/27,16:25:34,02,08,1, 12.0,1,1, 23.801, 10607.751, 423.479, 52905.246 25/06/27,16:25:34,03,08,1, 12.0,1,1, 23.801, 10607.748, 423.489, 52905.251 25/06/27,16:25:34,04,08,1, 12.0,1,1, 23.801, 10607.753, 423.477, 52905.176 25/06/27,16:25:34,05,08,1, 12.0,1,1, 23.801, 10607.765, 423.465, 52905.235 25/06/27,16:25:34,06,08,1, 12.0,1,1, 23.801, 10607.740, 423.484, 52905.198 25/06/27,16:25:34,07,08,1, 12.0,1,1, 23.801, 10607.730, 423.500, 52905.245 25/06/27,16:25:34,08,08,1, 12.0,1,1, 23.801, 10607.761, 423.513, 52905.228 25/06/27,16:25:34,09,08,1, 12.0,1,1, 23.801, 10607.777, 423.462, 52905.211 25/06/27,16:25:34,10,08,1, 12.0,1,1, 23.801, 10607.747, 423.484, 52905.226 25/06/27,16:25:34,11,08,1, 12.0,1,1, 23.801, 10607.735, 423.489, 52905.170 25/06/27,16:25:34,12,08,1, 12.0,1,1, 23.801, 10607.740, 423.475, 52905.189 25/06/27,16:25:34,13,08,1, 12.0,1,1, 23.801, 10607.751, 423.478, 52905.276 25/06/27,16:25:34,14,08,1, 12.0,1,1, 23.801, 10607.742, 423.485, 52905.204 25/06/27,16:25:34,15,08,1, 12.0,1,1, 23.801, 10607.771, 423.488, 52905.354 25/06/27,16:25:34,16,08,1, 12.0,1,1, 23.801, 10607.752, 423.478, 52905.182 25/06/27,16:25:34,17,08,1, 12.0,1,1, 23.801, 10607.766, 423.490, 52905.211 25/06/27,16:25:34,18,08,1, 12.0,1,1, 23.801, 10607.746, 423.454, 52905.196 25/06/27,16:25:34,19,08,1, 12.0,1,1, 23.801, 10607.762, 423.511, 52905.279 25/06/27,16:25:35,00,08,1, 11.9,1,1, 23.798, 10607.761, 423.511, 52905.279 25/06/27,16:25:35,01,08,1, 11.9,1,1, 23.798, 10607.762, 423.500, 52905.192 25/06/27,16:25:35,02,08,1, 11.9,1,1, 23.798, 10607.771, 423.497, 52905.170 25/06/27,16:25:35,03,08,1, 11.9,1,1, 23.798, 10607.773, 423.483, 52905.272 25/06/27,16:25:35,04,08,1, 11.9,1,1, 23.798, 10607.746, 423.491, 52905.250 25/06/27,16:25:35,05,08,1, 11.9,1,1, 23.798, 10607.753, 423.472, 52905.278 25/06/27,16:25:35,06,08,1, 11.9,1,1, 23.798, 10607.747, 423.501, 52905.263 25/06/27,16:25:35,07,08,1, 11.9,1,1, 23.798, 10607.740, 423.458, 52905.229 25/06/27,16:25:35,08,08,1, 11.9,1,1, 23.798, 10607.777, 423.497, 52905.266 25/06/27,16:25:35,09,08,1, 11.9,1,1, 23.798, 10607.745, 423.496, 52905.240 25/06/27,16:25:35,10,08,1, 11.9,1,1, 23.798, 10607.784, 423.506, 52905.236 25/06/27,16:25:35,11,08,1, 11.9,1,1, 23.798, 10607.770, 423.492, 52905.203 25/06/27,16:25:35,12,08,1, 11.9,1,1, 23.798, 10607.769, 423.513, 52905.191 25/06/27,16:25:35,13,08,1, 11.9,1,1, 23.798, 10607.761, 423.505, 52905.193 25/06/27,16:25:35,14,08,1, 11.9,1,1, 23.798, 10607.762, 423.496, 52905.189 25/06/27,16:25:35,15,08,1, 11.9,1,1, 23.798, 10607.772, 423.515, 52905.201 25/06/27,16:25:35,16,08,1, 11.9,1,1, 23.798, 10607.751, 423.507, 52905.193 25/06/27,16:25:35,17,08,1, 11.9,1,1, 23.798, 10607.769, 423.527, 52905.235 25/06/27,16:25:35,18,08,1, 11.9,1,1, 23.798, 10607.749, 423.501, 52905.191 25/06/27,16:25:35,19,08,1, 11.9,1,1, 23.798, 10607.746, 423.512, 52905.223 25/06/27,16:25:36,00,09,1, 12.0,1,1, 23.800, 10607.744, 423.512, 52905.223 25/06/27,16:25:36,01,09,1, 12.0,1,1, 23.800, 10607.741, 423.492, 52905.173 25/06/27,16:25:36,02,09,1, 12.0,1,1, 23.800, 10607.770, 423.503, 52905.179 25/06/27,16:25:36,03,09,1, 12.0,1,1, 23.800, 10607.762, 423.500, 52905.195 25/06/27,16:25:36,04,09,1, 12.0,1,1, 23.800, 10607.721, 423.519, 52905.252 25/06/27,16:25:36,05,09,1, 12.0,1,1, 23.800, 10607.747, 423.502, 52905.221 25/06/27,16:25:36,06,09,1, 12.0,1,1, 23.800, 10607.766, 423.520, 52905.192 25/06/27,16:25:36,07,09,1, 12.0,1,1, 23.800, 10607.760, 423.512, 52905.199 25/06/27,16:25:36,08,09,1, 12.0,1,1, 23.800, 10607.766, 423.526, 52905.251 25/06/27,16:25:36,09,09,1, 12.0,1,1, 23.800, 10607.758, 423.537, 52905.223 25/06/27,16:25:36,10,09,1, 12.0,1,1, 23.800, 10607.770, 423.486, 52905.205 25/06/27,16:25:36,11,09,1, 12.0,1,1, 23.800, 10607.751, 423.515, 52905.234 25/06/27,16:25:36,12,09,1, 12.0,1,1, 23.800, 10607.735, 423.521, 52905.207 25/06/27,16:25:36,13,09,1, 12.0,1,1, 23.800, 10607.762, 423.486, 52905.211 25/06/27,16:25:36,14,09,1, 12.0,1,1, 23.800, 10607.759, 423.552, 52905.299 25/06/27,16:25:36,15,09,1, 12.0,1,1, 23.800, 10607.758, 423.537, 52905.270 25/06/27,16:25:36,16,09,1, 12.0,1,1, 23.800, 10607.749, 423.536, 52905.249 25/06/27,16:25:36,17,09,1, 12.0,1,1, 23.800, 10607.780, 423.545, 52905.291 25/06/27,16:25:36,18,09,1, 12.0,1,1, 23.800, 10607.752, 423.524, 52905.289 25/06/27,16:25:36,19,09,1, 12.0,1,1, 23.800, 10607.750, 423.542, 52905.207 25/06/27,16:25:37,00,10,1, 11.9,1,1, 23.802, 10607.744, 423.542, 52905.207 25/06/27,16:25:37,01,10,1, 11.9,1,1, 23.802, 10607.767, 423.528, 52905.160 25/06/27,16:25:37,02,10,1, 11.9,1,1, 23.802, 10607.744, 423.513, 52905.201 25/06/27,16:25:37,03,10,1, 11.9,1,1, 23.802, 10607.777, 423.539, 52905.243 25/06/27,16:25:37,04,10,1, 11.9,1,1, 23.802, 10607.757, 423.565, 52905.281 25/06/27,16:25:37,05,10,1, 11.9,1,1, 23.802, 10607.753, 423.551, 52905.287 25/06/27,16:25:37,06,10,1, 11.9,1,1, 23.802, 10607.767, 423.554, 52905.228 25/06/27,16:25:37,07,10,1, 11.9,1,1, 23.802, 10607.748, 423.537, 52905.236 25/06/27,16:25:37,08,10,1, 11.9,1,1, 23.802, 10607.753, 423.548, 52905.301 25/06/27,16:25:37,09,10,1, 11.9,1,1, 23.802, 10607.749, 423.572, 52905.268 25/06/27,16:25:37,10,10,1, 11.9,1,1, 23.802, 10607.770, 423.563, 52905.246 25/06/27,16:25:37,11,10,1, 11.9,1,1, 23.802, 10607.765, 423.572, 52905.264 25/06/27,16:25:37,12,10,1, 11.9,1,1, 23.802, 10607.779, 423.572, 52905.268 25/06/27,16:25:37,13,10,1, 11.9,1,1, 23.802, 10607.758, 423.566, 52905.236 25/06/27,16:25:37,14,10,1, 11.9,1,1, 23.802, 10607.762, 423.576, 52905.217 25/06/27,16:25:37,15,10,1, 11.9,1,1, 23.802, 10607.748, 423.577, 52905.271 25/06/27,16:25:37,16,10,1, 11.9,1,1, 23.802, 10607.766, 423.568, 52905.251 25/06/27,16:25:37,17,10,1, 11.9,1,1, 23.802, 10607.770, 423.600, 52905.243 25/06/27,16:25:37,18,10,1, 11.9,1,1, 23.802, 10607.731, 423.566, 52905.207 25/06/27,16:25:37,19,10,1, 11.9,1,1, 23.802, 10607.750, 423.570, 52905.239 25/06/27,16:25:38,00,09,1, 11.9,1,1, 23.797, 10607.744, 423.570, 52905.239 25/06/27,16:25:38,01,09,1, 11.9,1,1, 23.797, 10607.755, 423.565, 52905.218 25/06/27,16:25:38,02,09,1, 11.9,1,1, 23.797, 10607.746, 423.596, 52905.250 25/06/27,16:25:38,03,09,1, 11.9,1,1, 23.797, 10607.764, 423.597, 52905.262 25/06/27,16:25:38,04,09,1, 11.9,1,1, 23.797, 10607.763, 423.582, 52905.236 25/06/27,16:25:38,05,09,1, 11.9,1,1, 23.797, 10607.748, 423.582, 52905.229 25/06/27,16:25:38,06,09,1, 11.9,1,1, 23.797, 10607.757, 423.598, 52905.253 25/06/27,16:25:38,07,09,1, 11.9,1,1, 23.797, 10607.760, 423.598, 52905.210 25/06/27,16:25:38,08,09,1, 11.9,1,1, 23.797, 10607.758, 423.605, 52905.283 25/06/27,16:25:38,09,09,1, 11.9,1,1, 23.797, 10607.798, 423.596, 52905.255 25/06/27,16:25:38,10,09,1, 11.9,1,1, 23.797, 10607.762, 423.580, 52905.229 25/06/27,16:25:38,11,09,1, 11.9,1,1, 23.797, 10607.737, 423.568, 52905.226 25/06/27,16:25:38,12,09,1, 11.9,1,1, 23.797, 10607.756, 423.600, 52905.228 25/06/27,16:25:38,13,09,1, 11.9,1,1, 23.797, 10607.747, 423.607, 52905.249 25/06/27,16:25:38,14,09,1, 11.9,1,1, 23.797, 10607.750, 423.583, 52905.202 25/06/27,16:25:38,15,09,1, 11.9,1,1, 23.797, 10607.771, 423.605, 52905.192 25/06/27,16:25:38,16,09,1, 11.9,1,1, 23.797, 10607.766, 423.585, 52905.219 25/06/27,16:25:38,17,09,1, 11.9,1,1, 23.797, 10607.759, 423.605, 52905.259 25/06/27,16:25:38,18,09,1, 11.9,1,1, 23.797, 10607.776, 423.614, 52905.255 25/06/27,16:25:38,19,09,1, 11.9,1,1, 23.797, 10607.752, 423.599, 52905.249 25/06/27,16:25:39,00,10,1, 12.0,1,1, 23.796, 10607.744, 423.599, 52905.249 25/06/27,16:25:39,01,10,1, 12.0,1,1, 23.796, 10607.798, 423.598, 52905.256 25/06/27,16:25:39,02,10,1, 12.0,1,1, 23.796, 10607.770, 423.602, 52905.241 25/06/27,16:25:39,03,10,1, 12.0,1,1, 23.796, 10607.789, 423.608, 52905.233 25/06/27,16:25:39,04,10,1, 12.0,1,1, 23.796, 10607.772, 423.591, 52905.254 25/06/27,16:25:39,05,10,1, 12.0,1,1, 23.796, 10607.789, 423.597, 52905.281 25/06/27,16:25:39,06,10,1, 12.0,1,1, 23.796, 10607.756, 423.603, 52905.255 25/06/27,16:25:39,07,10,1, 12.0,1,1, 23.796, 10607.743, 423.600, 52905.238 25/06/27,16:25:39,08,10,1, 12.0,1,1, 23.796, 10607.750, 423.628, 52905.237 25/06/27,16:25:39,09,10,1, 12.0,1,1, 23.796, 10607.783, 423.643, 52905.294 25/06/27,16:25:39,10,10,1, 12.0,1,1, 23.796, 10607.743, 423.645, 52905.268 25/06/27,16:25:39,11,10,1, 12.0,1,1, 23.796, 10607.742, 423.633, 52905.313 25/06/27,16:25:39,12,10,1, 12.0,1,1, 23.796, 10607.754, 423.624, 52905.215 25/06/27,16:25:39,13,10,1, 12.0,1,1, 23.796, 10607.737, 423.643, 52905.248 25/06/27,16:25:39,14,10,1, 12.0,1,1, 23.796, 10607.756, 423.616, 52905.272 25/06/27,16:25:39,15,10,1, 12.0,1,1, 23.796, 10607.747, 423.655, 52905.280 25/06/27,16:25:39,16,10,1, 12.0,1,1, 23.796, 10607.773, 423.640, 52905.226 25/06/27,16:25:39,17,10,1, 12.0,1,1, 23.796, 10607.753, 423.648, 52905.261 25/06/27,16:25:39,18,10,1, 12.0,1,1, 23.796, 10607.762, 423.636, 52905.283 25/06/27,16:25:39,19,10,1, 12.0,1,1, 23.796, 10607.751, 423.663, 52905.294 25/06/27,16:25:40,00,08,1, 11.9,1,1, 23.800, 10607.744, 423.663, 52905.294 25/06/27,16:25:40,01,08,1, 11.9,1,1, 23.800, 10607.765, 423.643, 52905.274 25/06/27,16:25:40,02,08,1, 11.9,1,1, 23.800, 10607.749, 423.659, 52905.251 25/06/27,16:25:40,03,08,1, 11.9,1,1, 23.800, 10607.737, 423.640, 52905.252 25/06/27,16:25:40,04,08,1, 11.9,1,1, 23.800, 10607.743, 423.668, 52905.283 25/06/27,16:25:40,05,08,1, 11.9,1,1, 23.800, 10607.766, 423.644, 52905.263 25/06/27,16:25:40,06,08,1, 11.9,1,1, 23.800, 10607.744, 423.648, 52905.276 25/06/27,16:25:40,07,08,1, 11.9,1,1, 23.800, 10607.747, 423.656, 52905.310 25/06/27,16:25:40,08,08,1, 11.9,1,1, 23.800, 10607.748, 423.677, 52905.267 25/06/27,16:25:40,09,08,1, 11.9,1,1, 23.800, 10607.737, 423.668, 52905.259 25/06/27,16:25:40,10,08,1, 11.9,1,1, 23.800, 10607.715, 423.687, 52905.289 25/06/27,16:25:40,11,08,1, 11.9,1,1, 23.800, 10607.731, 423.699, 52905.223 25/06/27,16:25:40,12,08,1, 11.9,1,1, 23.800, 10607.727, 423.646, 52905.218 25/06/27,16:25:40,13,08,1, 11.9,1,1, 23.800, 10607.748, 423.685, 52905.246 25/06/27,16:25:40,14,08,1, 11.9,1,1, 23.800, 10607.758, 423.671, 52905.259 25/06/27,16:25:40,15,08,1, 11.9,1,1, 23.800, 10607.740, 423.695, 52905.320 25/06/27,16:25:40,16,08,1, 11.9,1,1, 23.800, 10607.757, 423.691, 52905.286 25/06/27,16:25:40,17,08,1, 11.9,1,1, 23.800, 10607.716, 423.678, 52905.283 25/06/27,16:25:40,18,08,1, 11.9,1,1, 23.800, 10607.714, 423.673, 52905.259 25/06/27,16:25:40,19,08,1, 11.9,1,1, 23.800, 10607.727, 423.674, 52905.257 25/06/27,16:25:41,00,09,1, 12.0,1,1, 23.802, 10607.719, 423.674, 52905.257 25/06/27,16:25:41,01,09,1, 12.0,1,1, 23.802, 10607.714, 423.688, 52905.286 25/06/27,16:25:41,02,09,1, 12.0,1,1, 23.802, 10607.747, 423.699, 52905.267 25/06/27,16:25:41,03,09,1, 12.0,1,1, 23.802, 10607.716, 423.688, 52905.237 25/06/27,16:25:41,04,09,1, 12.0,1,1, 23.802, 10607.728, 423.715, 52905.320 25/06/27,16:25:41,05,09,1, 12.0,1,1, 23.802, 10607.706, 423.705, 52905.295 25/06/27,16:25:41,06,09,1, 12.0,1,1, 23.802, 10607.739, 423.692, 52905.302 25/06/27,16:25:41,07,09,1, 12.0,1,1, 23.802, 10607.705, 423.687, 52905.248 25/06/27,16:25:41,08,09,1, 12.0,1,1, 23.802, 10607.719, 423.690, 52905.265 25/06/27,16:25:41,09,09,1, 12.0,1,1, 23.802, 10607.689, 423.705, 52905.295 25/06/27,16:25:41,10,09,1, 12.0,1,1, 23.802, 10607.713, 423.693, 52905.257 25/06/27,16:25:41,11,09,1, 12.0,1,1, 23.802, 10607.726, 423.724, 52905.297 25/06/27,16:25:41,12,09,1, 12.0,1,1, 23.802, 10607.686, 423.695, 52905.254 25/06/27,16:25:41,13,09,1, 12.0,1,1, 23.802, 10607.706, 423.712, 52905.331 25/06/27,16:25:41,14,09,1, 12.0,1,1, 23.802, 10607.726, 423.716, 52905.306 25/06/27,16:25:41,15,09,1, 12.0,1,1, 23.802, 10607.708, 423.698, 52905.112 25/06/27,16:25:41,16,09,1, 12.0,1,1, 23.802, 10607.696, 423.729, 52905.338 25/06/27,16:25:41,17,09,1, 12.0,1,1, 23.802, 10607.739, 423.700, 52905.293 25/06/27,16:25:41,18,09,1, 12.0,1,1, 23.802, 10607.684, 423.722, 52905.311 25/06/27,16:25:41,19,09,1, 12.0,1,1, 23.802, 10607.720, 423.730, 52905.327 25/06/27,16:25:42,00,10,1, 12.0,1,1, 23.798, 10607.719, 423.730, 52905.327 25/06/27,16:25:42,01,10,1, 12.0,1,1, 23.798, 10607.696, 423.704, 52905.268 25/06/27,16:25:42,02,10,1, 12.0,1,1, 23.798, 10607.677, 423.744, 52905.308 25/06/27,16:25:42,03,10,1, 12.0,1,1, 23.798, 10607.715, 423.739, 52905.319 25/06/27,16:25:42,04,10,1, 12.0,1,1, 23.798, 10607.698, 423.737, 52905.254 25/06/27,16:25:42,05,10,1, 12.0,1,1, 23.798, 10607.700, 423.747, 52905.308 25/06/27,16:25:42,06,10,1, 12.0,1,1, 23.798, 10607.706, 423.726, 52905.330 25/06/27,16:25:42,07,10,1, 12.0,1,1, 23.798, 10607.689, 423.700, 52905.259 25/06/27,16:25:42,08,10,1, 12.0,1,1, 23.798, 10607.705, 423.730, 52905.335 25/06/27,16:25:42,09,10,1, 12.0,1,1, 23.798, 10607.667, 423.716, 52905.347 25/06/27,16:25:42,10,10,1, 12.0,1,1, 23.798, 10607.697, 423.722, 52905.299 25/06/27,16:25:42,11,10,1, 12.0,1,1, 23.798, 10607.689, 423.746, 52905.349 25/06/27,16:25:42,12,10,1, 12.0,1,1, 23.798, 10607.714, 423.730, 52905.280 25/06/27,16:25:42,13,10,1, 12.0,1,1, 23.798, 10607.698, 423.728, 52905.331 25/06/27,16:25:42,14,10,1, 12.0,1,1, 23.798, 10607.700, 423.735, 52905.319 25/06/27,16:25:42,15,10,1, 12.0,1,1, 23.798, 10607.693, 423.734, 52905.305 25/06/27,16:25:42,16,10,1, 12.0,1,1, 23.798, 10607.670, 423.719, 52905.301 25/06/27,16:25:42,17,10,1, 12.0,1,1, 23.798, 10607.706, 423.737, 52905.324 25/06/27,16:25:42,18,10,1, 12.0,1,1, 23.798, 10607.705, 423.726, 52905.269 25/06/27,16:25:42,19,10,1, 12.0,1,1, 23.798, 10607.677, 423.729, 52905.311 25/06/27,16:25:43,00,10,1, 11.9,1,1, 23.801, 10607.669, 423.729, 52905.311 25/06/27,16:25:43,01,10,1, 11.9,1,1, 23.801, 10607.689, 423.736, 52905.292 25/06/27,16:25:43,02,10,1, 11.9,1,1, 23.801, 10607.711, 423.741, 52905.308 25/06/27,16:25:43,03,10,1, 11.9,1,1, 23.801, 10607.686, 423.765, 52905.305 25/06/27,16:25:43,04,10,1, 11.9,1,1, 23.801, 10607.683, 423.752, 52905.321 25/06/27,16:25:43,05,10,1, 11.9,1,1, 23.801, 10607.683, 423.734, 52905.323 25/06/27,16:25:43,06,10,1, 11.9,1,1, 23.801, 10607.683, 423.758, 52905.316 25/06/27,16:25:43,07,10,1, 11.9,1,1, 23.801, 10607.674, 423.726, 52905.263 25/06/27,16:25:43,08,10,1, 11.9,1,1, 23.801, 10607.662, 423.733, 52905.299 25/06/27,16:25:43,09,10,1, 11.9,1,1, 23.801, 10607.676, 423.762, 52905.314 25/06/27,16:25:43,10,10,1, 11.9,1,1, 23.801, 10607.680, 423.764, 52905.299 25/06/27,16:25:43,11,10,1, 11.9,1,1, 23.801, 10607.673, 423.751, 52905.309 25/06/27,16:25:43,12,10,1, 11.9,1,1, 23.801, 10607.674, 423.739, 52905.280 25/06/27,16:25:43,13,10,1, 11.9,1,1, 23.801, 10607.666, 423.750, 52905.288 25/06/27,16:25:43,14,10,1, 11.9,1,1, 23.801, 10607.687, 423.737, 52905.297 25/06/27,16:25:43,15,10,1, 11.9,1,1, 23.801, 10607.656, 423.778, 52905.330 25/06/27,16:25:43,16,10,1, 11.9,1,1, 23.801, 10607.683, 423.752, 52905.270 25/06/27,16:25:43,17,10,1, 11.9,1,1, 23.801, 10607.688, 423.778, 52905.318 25/06/27,16:25:43,18,10,1, 11.9,1,1, 23.801, 10607.666, 423.776, 52905.329 25/06/27,16:25:43,19,10,1, 11.9,1,1, 23.801, 10607.653, 423.771, 52905.314 25/06/27,16:25:44,00,09,1, 12.0,1,1, 23.796, 10607.653, 423.771, 52905.314 25/06/27,16:25:44,01,09,1, 12.0,1,1, 23.796, 10607.663, 423.762, 52905.319 25/06/27,16:25:44,02,09,1, 12.0,1,1, 23.796, 10607.661, 423.773, 52905.312 25/06/27,16:25:44,03,09,1, 12.0,1,1, 23.796, 10607.652, 423.782, 52905.311 25/06/27,16:25:44,04,09,1, 12.0,1,1, 23.796, 10607.676, 423.782, 52905.330 25/06/27,16:25:44,05,09,1, 12.0,1,1, 23.796, 10607.660, 423.777, 52905.355 25/06/27,16:25:44,06,09,1, 12.0,1,1, 23.796, 10607.682, 423.797, 52905.349 25/06/27,16:25:44,07,09,1, 12.0,1,1, 23.796, 10607.684, 423.777, 52905.341 25/06/27,16:25:44,08,09,1, 12.0,1,1, 23.796, 10607.679, 423.800, 52905.386 25/06/27,16:25:44,09,09,1, 12.0,1,1, 23.796, 10607.680, 423.805, 52905.384 25/06/27,16:25:44,10,09,1, 12.0,1,1, 23.796, 10607.667, 423.820, 52905.359 25/06/27,16:25:44,11,09,1, 12.0,1,1, 23.796, 10607.678, 423.786, 52905.360 25/06/27,16:25:44,12,09,1, 12.0,1,1, 23.796, 10607.668, 423.786, 52905.374 25/06/27,16:25:44,13,09,1, 12.0,1,1, 23.796, 10607.682, 423.824, 52905.397 25/06/27,16:25:44,14,09,1, 12.0,1,1, 23.796, 10607.674, 423.813, 52905.339 25/06/27,16:25:44,15,09,1, 12.0,1,1, 23.796, 10607.664, 423.833, 52905.358 25/06/27,16:25:44,16,09,1, 12.0,1,1, 23.796, 10607.640, 423.831, 52905.316 25/06/27,16:25:44,17,09,1, 12.0,1,1, 23.796, 10607.642, 423.826, 52905.350 25/06/27,16:25:44,18,09,1, 12.0,1,1, 23.796, 10607.665, 423.819, 52905.403 25/06/27,16:25:44,19,09,1, 12.0,1,1, 23.796, 10607.651, 423.827, 52905.299 25/06/27,16:25:45,00,09,1, 11.9,1,1, 23.797, 10607.644, 423.827, 52905.299 25/06/27,16:25:45,01,09,1, 11.9,1,1, 23.797, 10607.677, 423.824, 52905.348 25/06/27,16:25:45,02,09,1, 11.9,1,1, 23.797, 10607.655, 423.844, 52905.356 25/06/27,16:25:45,03,09,1, 11.9,1,1, 23.797, 10607.661, 423.840, 52905.353 25/06/27,16:25:45,04,09,1, 11.9,1,1, 23.797, 10607.634, 423.836, 52905.326 25/06/27,16:25:45,05,09,1, 11.9,1,1, 23.797, 10607.670, 423.872, 52905.308 25/06/27,16:25:45,06,09,1, 11.9,1,1, 23.797, 10607.641, 423.848, 52905.273 25/06/27,16:25:45,07,09,1, 11.9,1,1, 23.797, 10607.655, 423.836, 52905.298 25/06/27,16:25:45,08,09,1, 11.9,1,1, 23.797, 10607.671, 423.855, 52905.337 25/06/27,16:25:45,09,09,1, 11.9,1,1, 23.797, 10607.643, 423.826, 52905.265 25/06/27,16:25:45,10,09,1, 11.9,1,1, 23.797, 10607.636, 423.834, 52905.337 25/06/27,16:25:45,11,09,1, 11.9,1,1, 23.797, 10607.663, 423.831, 52905.324 25/06/27,16:25:45,12,09,1, 11.9,1,1, 23.797, 10607.633, 423.812, 52905.350 25/06/27,16:25:45,13,09,1, 11.9,1,1, 23.797, 10607.655, 423.833, 52905.285 25/06/27,16:25:45,14,09,1, 11.9,1,1, 23.797, 10607.655, 423.871, 52905.364 25/06/27,16:25:45,15,09,1, 11.9,1,1, 23.797, 10607.664, 423.820, 52905.340 25/06/27,16:25:45,16,09,1, 11.9,1,1, 23.797, 10607.648, 423.860, 52905.350 25/06/27,16:25:45,17,09,1, 11.9,1,1, 23.797, 10607.657, 423.838, 52905.373 25/06/27,16:25:45,18,09,1, 11.9,1,1, 23.797, 10607.668, 423.848, 52905.285 25/06/27,16:25:45,19,09,1, 11.9,1,1, 23.797, 10607.682, 423.835, 52905.324 25/06/27,16:25:46,00,10,1, 11.9,1,1, 23.798, 10607.678, 423.835, 52905.324 25/06/27,16:25:46,01,10,1, 11.9,1,1, 23.798, 10607.663, 423.847, 52905.347 25/06/27,16:25:46,02,10,1, 11.9,1,1, 23.798, 10607.634, 423.827, 52905.293 25/06/27,16:25:46,03,10,1, 11.9,1,1, 23.798, 10607.651, 423.856, 52905.304 25/06/27,16:25:46,04,10,1, 11.9,1,1, 23.798, 10607.652, 423.851, 52905.377 25/06/27,16:25:46,05,10,1, 11.9,1,1, 23.798, 10607.672, 423.865, 52905.362 25/06/27,16:25:46,06,10,1, 11.9,1,1, 23.798, 10607.641, 423.875, 52905.340 25/06/27,16:25:46,07,10,1, 11.9,1,1, 23.798, 10607.656, 423.861, 52905.307 25/06/27,16:25:46,08,10,1, 11.9,1,1, 23.798, 10607.662, 423.853, 52905.377 25/06/27,16:25:46,09,10,1, 11.9,1,1, 23.798, 10607.649, 423.853, 52905.296 25/06/27,16:25:46,10,10,1, 11.9,1,1, 23.798, 10607.649, 423.850, 52905.353 25/06/27,16:25:46,11,10,1, 11.9,1,1, 23.798, 10607.655, 423.867, 52905.346 25/06/27,16:25:46,12,10,1, 11.9,1,1, 23.798, 10607.643, 423.878, 52905.284 25/06/27,16:25:46,13,10,1, 11.9,1,1, 23.798, 10607.651, 423.857, 52905.380 25/06/27,16:25:46,14,10,1, 11.9,1,1, 23.798, 10607.649, 423.857, 52905.369 25/06/27,16:25:46,15,10,1, 11.9,1,1, 23.798, 10607.648, 423.870, 52905.322 25/06/27,16:25:46,16,10,1, 11.9,1,1, 23.798, 10607.642, 423.862, 52905.383 25/06/27,16:25:46,17,10,1, 11.9,1,1, 23.798, 10607.668, 423.858, 52905.362 25/06/27,16:25:46,18,10,1, 11.9,1,1, 23.798, 10607.643, 423.895, 52905.395 25/06/27,16:25:46,19,10,1, 11.9,1,1, 23.798, 10607.656, 423.882, 52905.308 25/06/27,16:25:47,00,10,1, 12.0,1,1, 23.800, 10607.653, 423.882, 52905.308 25/06/27,16:25:47,01,10,1, 12.0,1,1, 23.800, 10607.644, 423.876, 52905.303 25/06/27,16:25:47,02,10,1, 12.0,1,1, 23.800, 10607.663, 423.888, 52905.292 25/06/27,16:25:47,03,10,1, 12.0,1,1, 23.800, 10607.655, 423.880, 52905.411 25/06/27,16:25:47,04,10,1, 12.0,1,1, 23.800, 10607.658, 423.881, 52905.324 25/06/27,16:25:47,05,10,1, 12.0,1,1, 23.800, 10607.656, 423.892, 52905.331 25/06/27,16:25:47,06,10,1, 12.0,1,1, 23.800, 10607.639, 423.878, 52905.340 25/06/27,16:25:47,07,10,1, 12.0,1,1, 23.800, 10607.679, 423.879, 52905.334 25/06/27,16:25:47,08,10,1, 12.0,1,1, 23.800, 10607.647, 423.887, 52905.372 25/06/27,16:25:47,09,10,1, 12.0,1,1, 23.800, 10607.640, 423.895, 52905.387 25/06/27,16:25:47,10,10,1, 12.0,1,1, 23.800, 10607.654, 423.899, 52905.371 25/06/27,16:25:47,11,10,1, 12.0,1,1, 23.800, 10607.636, 423.889, 52905.386 25/06/27,16:25:47,12,10,1, 12.0,1,1, 23.800, 10607.637, 423.907, 52905.337 25/06/27,16:25:47,13,10,1, 12.0,1,1, 23.800, 10607.676, 423.911, 52905.382 25/06/27,16:25:47,14,10,1, 12.0,1,1, 23.800, 10607.645, 423.915, 52905.317 25/06/27,16:25:47,15,10,1, 12.0,1,1, 23.800, 10607.646, 423.891, 52905.354 25/06/27,16:25:47,16,10,1, 12.0,1,1, 23.800, 10607.658, 423.917, 52905.382 25/06/27,16:25:47,17,10,1, 12.0,1,1, 23.800, 10607.641, 423.909, 52905.322 25/06/27,16:25:47,18,10,1, 12.0,1,1, 23.800, 10607.650, 423.935, 52905.280 25/06/27,16:25:47,19,10,1, 12.0,1,1, 23.800, 10607.649, 423.917, 52905.356 25/06/27,16:25:48,00,10,1, 11.9,1,1, 23.801, 10607.644, 423.917, 52905.356 25/06/27,16:25:48,01,10,1, 11.9,1,1, 23.801, 10607.628, 423.943, 52905.362 25/06/27,16:25:48,02,10,1, 11.9,1,1, 23.801, 10607.664, 423.960, 52905.384 25/06/27,16:25:48,03,10,1, 11.9,1,1, 23.801, 10607.634, 423.919, 52905.361 25/06/27,16:25:48,04,10,1, 11.9,1,1, 23.801, 10607.631, 423.922, 52905.310 25/06/27,16:25:48,05,10,1, 11.9,1,1, 23.801, 10607.663, 423.926, 52905.353 25/06/27,16:25:48,06,10,1, 11.9,1,1, 23.801, 10607.640, 423.926, 52905.396 25/06/27,16:25:48,07,10,1, 11.9,1,1, 23.801, 10607.659, 423.935, 52905.317 25/06/27,16:25:48,08,10,1, 11.9,1,1, 23.801, 10607.640, 423.951, 52905.328 25/06/27,16:25:48,09,10,1, 11.9,1,1, 23.801, 10607.652, 423.943, 52905.353 25/06/27,16:25:48,10,10,1, 11.9,1,1, 23.801, 10607.651, 423.919, 52905.371 25/06/27,16:25:48,11,10,1, 11.9,1,1, 23.801, 10607.660, 423.966, 52905.442 25/06/27,16:25:48,12,10,1, 11.9,1,1, 23.801, 10607.648, 423.948, 52905.367 25/06/27,16:25:48,13,10,1, 11.9,1,1, 23.801, 10607.620, 423.953, 52905.358 25/06/27,16:25:48,14,10,1, 11.9,1,1, 23.801, 10607.641, 423.961, 52905.388 25/06/27,16:25:48,15,10,1, 11.9,1,1, 23.801, 10607.640, 423.937, 52905.358 25/06/27,16:25:48,16,10,1, 11.9,1,1, 23.801, 10607.609, 423.947, 52905.338 25/06/27,16:25:48,17,10,1, 11.9,1,1, 23.801, 10607.647, 423.951, 52905.346 25/06/27,16:25:48,18,10,1, 11.9,1,1, 23.801, 10607.623, 423.972, 52905.384 25/06/27,16:25:48,19,10,1, 11.9,1,1, 23.801, 10607.628, 423.968, 52905.329 25/06/27,16:25:49,00,09,1, 11.9,1,1, 23.802, 10607.619, 423.968, 52905.329 25/06/27,16:25:49,01,09,1, 11.9,1,1, 23.802, 10607.645, 423.956, 52905.419 25/06/27,16:25:49,02,09,1, 11.9,1,1, 23.802, 10607.660, 423.952, 52905.386 25/06/27,16:25:49,03,09,1, 11.9,1,1, 23.802, 10607.645, 423.969, 52905.419 25/06/27,16:25:49,04,09,1, 11.9,1,1, 23.802, 10607.627, 423.974, 52905.395 25/06/27,16:25:49,05,09,1, 11.9,1,1, 23.802, 10607.617, 423.942, 52905.378 25/06/27,16:25:49,06,09,1, 11.9,1,1, 23.802, 10607.644, 423.973, 52905.357 25/06/27,16:25:49,07,09,1, 11.9,1,1, 23.802, 10607.630, 423.979, 52905.402 25/06/27,16:25:49,08,09,1, 11.9,1,1, 23.802, 10607.621, 423.969, 52905.388 25/06/27,16:25:49,09,09,1, 11.9,1,1, 23.802, 10607.639, 423.972, 52905.388 25/06/27,16:25:49,10,09,1, 11.9,1,1, 23.802, 10607.640, 423.951, 52905.342 25/06/27,16:25:49,11,09,1, 11.9,1,1, 23.802, 10607.636, 423.975, 52905.396 25/06/27,16:25:49,12,09,1, 11.9,1,1, 23.802, 10607.645, 423.980, 52905.372 25/06/27,16:25:49,13,09,1, 11.9,1,1, 23.802, 10607.670, 423.981, 52905.361 25/06/27,16:25:49,14,09,1, 11.9,1,1, 23.802, 10607.652, 423.961, 52905.434 25/06/27,16:25:49,15,09,1, 11.9,1,1, 23.802, 10607.656, 423.969, 52905.324 25/06/27,16:25:49,16,09,1, 11.9,1,1, 23.802, 10607.632, 423.969, 52905.317 25/06/27,16:25:49,17,09,1, 11.9,1,1, 23.802, 10607.642, 424.000, 52905.390 25/06/27,16:25:49,18,09,1, 11.9,1,1, 23.802, 10607.646, 423.980, 52905.420 25/06/27,16:25:49,19,09,1, 11.9,1,1, 23.802, 10607.656, 423.965, 52905.359 25/06/27,16:25:50,00,10,1, 12.0,1,1, 23.802, 10607.653, 423.965, 52905.359 25/06/27,16:25:50,01,10,1, 12.0,1,1, 23.802, 10607.645, 423.991, 52905.446 25/06/27,16:25:50,02,10,1, 12.0,1,1, 23.802, 10607.638, 423.982, 52905.424 25/06/27,16:25:50,03,10,1, 12.0,1,1, 23.802, 10607.659, 423.973, 52905.476 25/06/27,16:25:50,04,10,1, 12.0,1,1, 23.802, 10607.642, 423.994, 52905.409 25/06/27,16:25:50,05,10,1, 12.0,1,1, 23.802, 10607.645, 423.984, 52905.386 25/06/27,16:25:50,06,10,1, 12.0,1,1, 23.802, 10607.653, 423.995, 52905.394 25/06/27,16:25:50,07,10,1, 12.0,1,1, 23.802, 10607.645, 423.996, 52905.394 25/06/27,16:25:50,08,10,1, 12.0,1,1, 23.802, 10607.658, 424.015, 52905.431 25/06/27,16:25:50,09,10,1, 12.0,1,1, 23.802, 10607.675, 423.995, 52905.428 25/06/27,16:25:50,10,10,1, 12.0,1,1, 23.802, 10607.615, 424.011, 52905.437 25/06/27,16:25:50,11,10,1, 12.0,1,1, 23.802, 10607.636, 423.986, 52905.381 25/06/27,16:25:50,12,10,1, 12.0,1,1, 23.802, 10607.647, 424.007, 52905.383 25/06/27,16:25:50,13,10,1, 12.0,1,1, 23.802, 10607.651, 423.979, 52905.356 25/06/27,16:25:50,14,10,1, 12.0,1,1, 23.802, 10607.679, 424.022, 52905.416 25/06/27,16:25:50,15,10,1, 12.0,1,1, 23.802, 10607.669, 423.978, 52905.369 25/06/27,16:25:50,16,10,1, 12.0,1,1, 23.802, 10607.673, 424.029, 52905.446 25/06/27,16:25:50,17,10,1, 12.0,1,1, 23.802, 10607.663, 424.007, 52905.355 25/06/27,16:25:50,18,10,1, 12.0,1,1, 23.802, 10607.660, 423.986, 52905.357 25/06/27,16:25:50,19,10,1, 12.0,1,1, 23.802, 10607.666, 424.002, 52905.326 25/06/27,16:25:51,00,09,1, 11.9,1,1, 23.802, 10607.661, 424.002, 52905.326 25/06/27,16:25:51,01,09,1, 11.9,1,1, 23.802, 10607.675, 424.009, 52905.392 25/06/27,16:25:51,02,09,1, 11.9,1,1, 23.802, 10607.677, 424.004, 52905.362 25/06/27,16:25:51,03,09,1, 11.9,1,1, 23.802, 10607.681, 424.006, 52905.364 25/06/27,16:25:51,04,09,1, 11.9,1,1, 23.802, 10607.681, 423.993, 52905.357 25/06/27,16:25:51,05,09,1, 11.9,1,1, 23.802, 10607.685, 424.015, 52905.385 25/06/27,16:25:51,06,09,1, 11.9,1,1, 23.802, 10607.674, 424.021, 52905.403 25/06/27,16:25:51,07,09,1, 11.9,1,1, 23.802, 10607.698, 424.011, 52905.457 25/06/27,16:25:51,08,09,1, 11.9,1,1, 23.802, 10607.673, 423.991, 52905.317 25/06/27,16:25:51,09,09,1, 11.9,1,1, 23.802, 10607.682, 424.028, 52905.379 25/06/27,16:25:51,10,09,1, 11.9,1,1, 23.802, 10607.652, 423.987, 52905.423 25/06/27,16:25:51,11,09,1, 11.9,1,1, 23.802, 10607.687, 424.006, 52905.432 25/06/27,16:25:51,12,09,1, 11.9,1,1, 23.802, 10607.686, 424.023, 52905.401 25/06/27,16:25:51,13,09,1, 11.9,1,1, 23.802, 10607.679, 423.987, 52905.330 25/06/27,16:25:51,14,09,1, 11.9,1,1, 23.802, 10607.660, 423.993, 52905.363 25/06/27,16:25:51,15,09,1, 11.9,1,1, 23.802, 10607.685, 424.025, 52905.408 25/06/27,16:25:51,16,09,1, 11.9,1,1, 23.802, 10607.691, 424.007, 52905.367 25/06/27,16:25:51,17,09,1, 11.9,1,1, 23.802, 10607.686, 423.997, 52905.398 25/06/27,16:25:51,18,09,1, 11.9,1,1, 23.802, 10607.691, 424.026, 52905.457 25/06/27,16:25:51,19,09,1, 11.9,1,1, 23.802, 10607.681, 424.006, 52905.322 25/06/27,16:25:52,00,09,1, 11.9,1,1, 23.801, 10607.678, 424.006, 52905.322 25/06/27,16:25:52,01,09,1, 11.9,1,1, 23.801, 10607.693, 424.028, 52905.413 25/06/27,16:25:52,02,09,1, 11.9,1,1, 23.801, 10607.695, 424.037, 52905.392 25/06/27,16:25:52,03,09,1, 11.9,1,1, 23.801, 10607.684, 424.031, 52905.422 25/06/27,16:25:52,04,09,1, 11.9,1,1, 23.801, 10607.671, 424.036, 52905.498 25/06/27,16:25:52,05,09,1, 11.9,1,1, 23.801, 10607.691, 424.006, 52905.356 25/06/27,16:25:52,06,09,1, 11.9,1,1, 23.801, 10607.702, 424.031, 52905.409 25/06/27,16:25:52,07,09,1, 11.9,1,1, 23.801, 10607.699, 424.008, 52905.384 25/06/27,16:25:52,08,09,1, 11.9,1,1, 23.801, 10607.690, 424.030, 52905.398 25/06/27,16:25:52,09,09,1, 11.9,1,1, 23.801, 10607.694, 424.004, 52905.486 25/06/27,16:25:52,10,09,1, 11.9,1,1, 23.801, 10607.689, 424.020, 52905.414 25/06/27,16:25:52,11,09,1, 11.9,1,1, 23.801, 10607.705, 424.019, 52905.368 25/06/27,16:25:52,12,09,1, 11.9,1,1, 23.801, 10607.718, 424.001, 52905.335 25/06/27,16:25:52,13,09,1, 11.9,1,1, 23.801, 10607.736, 424.027, 52905.363 25/06/27,16:25:52,14,09,1, 11.9,1,1, 23.801, 10607.706, 424.020, 52905.417 25/06/27,16:25:52,15,09,1, 11.9,1,1, 23.801, 10607.712, 424.010, 52905.449 25/06/27,16:25:52,16,09,1, 11.9,1,1, 23.801, 10607.692, 424.003, 52905.336 25/06/27,16:25:52,17,09,1, 11.9,1,1, 23.801, 10607.733, 424.000, 52905.385 25/06/27,16:25:52,18,09,1, 11.9,1,1, 23.801, 10607.722, 424.028, 52905.393 25/06/27,16:25:52,19,09,1, 11.9,1,1, 23.801, 10607.695, 424.024, 52905.343 25/06/27,16:25:53,00,09,1, 12.0,1,1, 23.802, 10607.694, 424.024, 52905.343 25/06/27,16:25:53,01,09,1, 12.0,1,1, 23.802, 10607.729, 424.009, 52905.361 25/06/27,16:25:53,02,09,1, 12.0,1,1, 23.802, 10607.723, 424.041, 52905.428 25/06/27,16:25:53,03,09,1, 12.0,1,1, 23.802, 10607.733, 424.014, 52905.454 25/06/27,16:25:53,04,09,1, 12.0,1,1, 23.802, 10607.744, 423.998, 52905.448 25/06/27,16:25:53,05,09,1, 12.0,1,1, 23.802, 10607.734, 423.995, 52905.363 25/06/27,16:25:53,06,09,1, 12.0,1,1, 23.802, 10607.751, 423.995, 52905.388 25/06/27,16:25:53,07,09,1, 12.0,1,1, 23.802, 10607.723, 423.998, 52905.338 25/06/27,16:25:53,08,09,1, 12.0,1,1, 23.802, 10607.734, 424.013, 52905.414 25/06/27,16:25:53,09,09,1, 12.0,1,1, 23.802, 10607.717, 423.997, 52905.391 25/06/27,16:25:53,10,09,1, 12.0,1,1, 23.802, 10607.754, 423.992, 52905.339 25/06/27,16:25:53,11,09,1, 12.0,1,1, 23.802, 10607.709, 423.993, 52905.365 25/06/27,16:25:53,12,09,1, 12.0,1,1, 23.802, 10607.735, 424.010, 52905.424 25/06/27,16:25:53,13,09,1, 12.0,1,1, 23.802, 10607.736, 423.991, 52905.426 25/06/27,16:25:53,14,09,1, 12.0,1,1, 23.802, 10607.723, 424.031, 52905.445 25/06/27,16:25:53,15,09,1, 12.0,1,1, 23.802, 10607.723, 424.027, 52905.373 25/06/27,16:25:53,16,09,1, 12.0,1,1, 23.802, 10607.693, 424.001, 52905.337 25/06/27,16:25:53,17,09,1, 12.0,1,1, 23.802, 10607.706, 424.013, 52905.342 25/06/27,16:25:53,18,09,1, 12.0,1,1, 23.802, 10607.742, 424.033, 52905.416 25/06/27,16:25:53,19,09,1, 12.0,1,1, 23.802, 10607.730, 424.009, 52905.422 25/06/27,16:25:54,00,09,1, 11.9,1,1, 23.795, 10607.728, 424.009, 52905.422 25/06/27,16:25:54,01,09,1, 11.9,1,1, 23.795, 10607.743, 424.020, 52905.459 25/06/27,16:25:54,02,09,1, 11.9,1,1, 23.795, 10607.751, 423.972, 52905.378 25/06/27,16:25:54,03,09,1, 11.9,1,1, 23.795, 10607.715, 424.021, 52905.406 25/06/27,16:25:54,04,09,1, 11.9,1,1, 23.795, 10607.744, 423.997, 52905.357 25/06/27,16:25:54,05,09,1, 11.9,1,1, 23.795, 10607.742, 424.006, 52905.412 25/06/27,16:25:54,06,09,1, 11.9,1,1, 23.795, 10607.734, 423.970, 52905.419 25/06/27,16:25:54,07,09,1, 11.9,1,1, 23.795, 10607.749, 423.995, 52905.435 25/06/27,16:25:54,08,09,1, 11.9,1,1, 23.795, 10607.754, 423.996, 52905.396 25/06/27,16:25:54,09,09,1, 11.9,1,1, 23.795, 10607.734, 423.995, 52905.372 25/06/27,16:25:54,10,09,1, 11.9,1,1, 23.795, 10607.753, 424.008, 52905.413 25/06/27,16:25:54,11,09,1, 11.9,1,1, 23.795, 10607.755, 423.999, 52905.441 25/06/27,16:25:54,12,09,1, 11.9,1,1, 23.795, 10607.748, 423.996, 52905.364 25/06/27,16:25:54,13,09,1, 11.9,1,1, 23.795, 10607.764, 423.989, 52905.385 25/06/27,16:25:54,14,09,1, 11.9,1,1, 23.795, 10607.758, 423.999, 52905.384 25/06/27,16:25:54,15,09,1, 11.9,1,1, 23.795, 10607.777, 423.986, 52905.375 25/06/27,16:25:54,16,09,1, 11.9,1,1, 23.795, 10607.756, 424.001, 52905.480 25/06/27,16:25:54,17,09,1, 11.9,1,1, 23.795, 10607.754, 423.998, 52905.427 25/06/27,16:25:54,18,09,1, 11.9,1,1, 23.795, 10607.765, 423.978, 52905.444 25/06/27,16:25:54,19,09,1, 11.9,1,1, 23.795, 10607.750, 423.991, 52905.481 25/06/27,16:25:55,00,09,1, 11.9,1,1, 23.800, 10607.744, 423.991, 52905.481 25/06/27,16:25:55,01,09,1, 11.9,1,1, 23.800, 10607.760, 423.980, 52905.355 25/06/27,16:25:55,02,09,1, 11.9,1,1, 23.800, 10607.776, 423.990, 52905.431 25/06/27,16:25:55,03,09,1, 11.9,1,1, 23.800, 10607.762, 423.979, 52905.447 25/06/27,16:25:55,04,09,1, 11.9,1,1, 23.800, 10607.761, 423.975, 52905.468 25/06/27,16:25:55,05,09,1, 11.9,1,1, 23.800, 10607.779, 423.995, 52905.402 25/06/27,16:25:55,06,09,1, 11.9,1,1, 23.800, 10607.763, 423.997, 52905.501 25/06/27,16:25:55,07,09,1, 11.9,1,1, 23.800, 10607.749, 423.997, 52905.493 25/06/27,16:25:55,08,09,1, 11.9,1,1, 23.800, 10607.782, 423.985, 52905.368 25/06/27,16:25:55,09,09,1, 11.9,1,1, 23.800, 10607.771, 423.990, 52905.452 25/06/27,16:25:55,10,09,1, 11.9,1,1, 23.800, 10607.759, 423.967, 52905.371 25/06/27,16:25:55,11,09,1, 11.9,1,1, 23.800, 10607.805, 423.976, 52905.378 25/06/27,16:25:55,12,09,1, 11.9,1,1, 23.800, 10607.775, 423.983, 52905.448 25/06/27,16:25:55,13,09,1, 11.9,1,1, 23.800, 10607.790, 423.994, 52905.470 25/06/27,16:25:55,14,09,1, 11.9,1,1, 23.800, 10607.790, 423.980, 52905.368 25/06/27,16:25:55,15,09,1, 11.9,1,1, 23.800, 10607.813, 423.991, 52905.400 25/06/27,16:25:55,16,09,1, 11.9,1,1, 23.800, 10607.769, 423.984, 52905.355 25/06/27,16:25:55,17,09,1, 11.9,1,1, 23.800, 10607.789, 423.984, 52905.405 25/06/27,16:25:55,18,09,1, 11.9,1,1, 23.800, 10607.808, 423.985, 52905.406 25/06/27,16:25:55,19,09,1, 11.9,1,1, 23.800, 10607.760, 423.974, 52905.423 25/06/27,16:25:56,00,09,1, 11.9,1,1, 23.796, 10607.753, 423.974, 52905.423 25/06/27,16:25:56,01,09,1, 11.9,1,1, 23.796, 10607.762, 423.975, 52905.328 25/06/27,16:25:56,02,09,1, 11.9,1,1, 23.796, 10607.792, 423.983, 52905.382 25/06/27,16:25:56,03,09,1, 11.9,1,1, 23.796, 10607.784, 423.972, 52905.324 25/06/27,16:25:56,04,09,1, 11.9,1,1, 23.796, 10607.794, 423.974, 52905.315 25/06/27,16:25:56,05,09,1, 11.9,1,1, 23.796, 10607.783, 423.974, 52905.335 25/06/27,16:25:56,06,09,1, 11.9,1,1, 23.796, 10607.796, 423.980, 52905.346 25/06/27,16:25:56,07,09,1, 11.9,1,1, 23.796, 10607.796, 423.988, 52905.378 25/06/27,16:25:56,08,09,1, 11.9,1,1, 23.796, 10607.816, 423.979, 52905.428 25/06/27,16:25:56,09,09,1, 11.9,1,1, 23.796, 10607.792, 423.967, 52905.361 25/06/27,16:25:56,10,09,1, 11.9,1,1, 23.796, 10607.815, 423.973, 52905.371 25/06/27,16:25:56,11,09,1, 11.9,1,1, 23.796, 10607.822, 423.978, 52905.400 25/06/27,16:25:56,12,09,1, 11.9,1,1, 23.796, 10607.833, 423.971, 52905.446 25/06/27,16:25:56,13,09,1, 11.9,1,1, 23.796, 10607.817, 423.964, 52905.373 25/06/27,16:25:56,14,09,1, 11.9,1,1, 23.796, 10607.803, 423.964, 52905.377 25/06/27,16:25:56,15,09,1, 11.9,1,1, 23.796, 10607.805, 423.962, 52905.435 25/06/27,16:25:56,16,09,1, 11.9,1,1, 23.796, 10607.800, 423.978, 52905.410 25/06/27,16:25:56,17,09,1, 11.9,1,1, 23.796, 10607.813, 423.974, 52905.332 25/06/27,16:25:56,18,09,1, 11.9,1,1, 23.796, 10607.817, 423.972, 52905.410 25/06/27,16:25:56,19,09,1, 11.9,1,1, 23.796, 10607.822, 423.975, 52905.453 25/06/27,16:25:57,00,09,1, 12.0,1,1, 23.800, 10607.820, 423.975, 52905.453 25/06/27,16:25:57,01,09,1, 12.0,1,1, 23.800, 10607.835, 423.966, 52905.344 25/06/27,16:25:57,02,09,1, 12.0,1,1, 23.800, 10607.837, 424.164, 52906.319 25/06/27,16:25:57,03,09,1, 12.0,1,1, 23.800, 10607.846, 424.170, 52906.433 25/06/27,16:25:57,04,09,1, 12.0,1,1, 23.800, 10607.865, 424.178, 52906.349 25/06/27,16:25:57,05,09,1, 12.0,1,1, 23.800, 10607.850, 424.194, 52906.312 25/06/27,16:25:57,06,09,1, 12.0,1,1, 23.800, 10607.848, 424.220, 52906.403 25/06/27,16:25:57,07,09,1, 12.0,1,1, 23.800, 10607.845, 424.191, 52906.360 25/06/27,16:25:57,08,09,1, 12.0,1,1, 23.800, 10607.869, 424.191, 52906.368 25/06/27,16:25:57,09,09,1, 12.0,1,1, 23.800, 10607.864, 424.186, 52906.413 25/06/27,16:25:57,10,09,1, 12.0,1,1, 23.800, 10607.867, 424.193, 52906.305 25/06/27,16:25:57,11,09,1, 12.0,1,1, 23.800, 10607.865, 424.181, 52906.397 25/06/27,16:25:57,12,09,1, 12.0,1,1, 23.800, 10607.883, 424.185, 52906.343 25/06/27,16:25:57,13,09,1, 12.0,1,1, 23.800, 10607.916, 424.177, 52906.284 25/06/27,16:25:57,14,09,1, 12.0,1,1, 23.800, 10607.896, 424.153, 52906.284 25/06/27,16:25:57,15,09,1, 12.0,1,1, 23.800, 10607.854, 424.186, 52906.378 25/06/27,16:25:57,16,09,1, 12.0,1,1, 23.800, 10607.892, 424.186, 52906.342 25/06/27,16:25:57,17,09,1, 12.0,1,1, 23.800, 10607.879, 424.193, 52906.331 25/06/27,16:25:57,18,09,1, 12.0,1,1, 23.800, 10607.876, 424.168, 52906.370 25/06/27,16:25:57,19,09,1, 12.0,1,1, 23.800, 10607.902, 424.166, 52906.386 25/06/27,16:25:58,00,09,1, 11.9,1,1, 23.805, 10607.895, 424.166, 52906.386 25/06/27,16:25:58,01,09,1, 11.9,1,1, 23.805, 10607.880, 424.166, 52906.332 25/06/27,16:25:58,02,09,1, 11.9,1,1, 23.805, 10607.899, 424.170, 52906.378 25/06/27,16:25:58,03,09,1, 11.9,1,1, 23.805, 10607.923, 424.190, 52906.307 25/06/27,16:25:58,04,09,1, 11.9,1,1, 23.805, 10607.903, 424.162, 52906.310 25/06/27,16:25:58,05,09,1, 11.9,1,1, 23.805, 10607.879, 424.171, 52906.316 25/06/27,16:25:58,06,09,1, 11.9,1,1, 23.805, 10607.886, 424.163, 52906.429 25/06/27,16:25:58,07,09,1, 11.9,1,1, 23.805, 10607.910, 424.191, 52906.335 25/06/27,16:25:58,08,09,1, 11.9,1,1, 23.805, 10607.912, 424.173, 52906.363 25/06/27,16:25:58,09,09,1, 11.9,1,1, 23.805, 10607.896, 424.178, 52906.369 25/06/27,16:25:58,10,09,1, 11.9,1,1, 23.805, 10607.915, 424.169, 52906.370 25/06/27,16:25:58,11,09,1, 11.9,1,1, 23.805, 10607.919, 424.177, 52906.394 25/06/27,16:25:58,12,09,1, 11.9,1,1, 23.805, 10607.907, 424.175, 52906.348 25/06/27,16:25:58,13,09,1, 11.9,1,1, 23.805, 10607.918, 424.158, 52906.302 25/06/27,16:25:58,14,09,1, 11.9,1,1, 23.805, 10607.926, 424.183, 52906.318 25/06/27,16:25:58,15,09,1, 11.9,1,1, 23.805, 10607.928, 424.157, 52906.335 25/06/27,16:25:58,16,09,1, 11.9,1,1, 23.805, 10607.902, 424.164, 52906.344 25/06/27,16:25:58,17,09,1, 11.9,1,1, 23.805, 10607.907, 424.180, 52906.403 25/06/27,16:25:58,18,09,1, 11.9,1,1, 23.805, 10607.939, 424.191, 52906.296 25/06/27,16:25:58,19,09,1, 11.9,1,1, 23.805, 10607.899, 424.176, 52906.337 25/06/27,16:25:59,00,09,1, 11.9,1,1, 23.804, 10607.895, 424.176, 52906.337 25/06/27,16:25:59,01,09,1, 11.9,1,1, 23.804, 10607.936, 424.187, 52906.371 25/06/27,16:25:59,02,09,1, 11.9,1,1, 23.804, 10607.936, 424.192, 52906.325 25/06/27,16:25:59,03,09,1, 11.9,1,1, 23.804, 10607.963, 424.155, 52906.356 25/06/27,16:25:59,04,09,1, 11.9,1,1, 23.804, 10607.941, 424.177, 52906.410 25/06/27,16:25:59,05,09,1, 11.9,1,1, 23.804, 10607.964, 424.174, 52906.355 25/06/27,16:25:59,06,09,1, 11.9,1,1, 23.804, 10607.944, 424.144, 52906.330 25/06/27,16:25:59,07,09,1, 11.9,1,1, 23.804, 10607.949, 424.186, 52906.378 25/06/27,16:25:59,08,09,1, 11.9,1,1, 23.804, 10607.921, 424.199, 52906.408 25/06/27,16:25:59,09,09,1, 11.9,1,1, 23.804, 10607.969, 424.189, 52906.371 25/06/27,16:25:59,10,09,1, 11.9,1,1, 23.804, 10607.953, 424.198, 52906.372 25/06/27,16:25:59,11,09,1, 11.9,1,1, 23.804, 10607.961, 424.194, 52906.347 25/06/27,16:25:59,12,09,1, 11.9,1,1, 23.804, 10607.963, 424.201, 52906.387 25/06/27,16:25:59,13,09,1, 11.9,1,1, 23.804, 10607.941, 424.190, 52906.391 25/06/27,16:25:59,14,09,1, 11.9,1,1, 23.804, 10607.973, 424.198, 52906.308 25/06/27,16:25:59,15,09,1, 11.9,1,1, 23.804, 10607.964, 424.206, 52906.338 25/06/27,16:25:59,16,09,1, 11.9,1,1, 23.804, 10608.003, 424.191, 52906.365 25/06/27,16:25:59,17,09,1, 11.9,1,1, 23.804, 10607.956, 424.177, 52906.367 25/06/27,16:25:59,18,09,1, 11.9,1,1, 23.804, 10607.964, 424.180, 52906.443 25/06/27,16:25:59,19,09,1, 11.9,1,1, 23.804, 10607.963, 424.176, 52906.295 25/06/27,16:26:00,00,06,1, 12.0,1,1, 23.798, 10607.961, 424.176, 52906.295 25/06/27,16:26:00,01,06,1, 12.0,1,1, 23.798, 10607.957, 424.208, 52906.396 25/06/27,16:26:00,02,06,1, 12.0,1,1, 23.798, 10607.923, 424.010, 52905.396 25/06/27,16:26:00,03,06,1, 12.0,1,1, 23.798, 10607.953, 423.959, 52905.398 25/06/27,16:26:00,04,06,1, 12.0,1,1, 23.798, 10607.963, 423.969, 52905.386 25/06/27,16:26:00,05,06,1, 12.0,1,1, 23.798, 10607.961, 423.969, 52905.437 25/06/27,16:26:00,06,06,1, 12.0,1,1, 23.798, 10607.966, 423.994, 52905.469 25/06/27,16:26:00,07,06,1, 12.0,1,1, 23.798, 10607.959, 423.995, 52905.419 25/06/27,16:26:00,08,06,1, 12.0,1,1, 23.798, 10607.951, 423.984, 52905.375 25/06/27,16:26:00,09,06,1, 12.0,1,1, 23.798, 10607.969, 423.964, 52905.415 25/06/27,16:26:00,10,06,1, 12.0,1,1, 23.798, 10607.942, 423.975, 52905.363 25/06/27,16:26:00,11,06,1, 12.0,1,1, 23.798, 10607.969, 423.957, 52905.434 25/06/27,16:26:00,12,06,1, 12.0,1,1, 23.798, 10607.949, 423.968, 52905.412 25/06/27,16:26:00,13,06,1, 12.0,1,1, 23.798, 10607.947, 423.957, 52905.416 25/06/27,16:26:00,14,06,1, 12.0,1,1, 23.798, 10607.956, 423.984, 52905.445 25/06/27,16:26:00,15,06,1, 12.0,1,1, 23.798, 10607.966, 423.973, 52905.431 25/06/27,16:26:00,16,06,1, 12.0,1,1, 23.798, 10607.960, 423.977, 52905.429 25/06/27,16:26:00,17,06,1, 12.0,1,1, 23.798, 10607.963, 424.008, 52905.428 25/06/27,16:26:00,18,06,1, 12.0,1,1, 23.798, 10607.964, 423.969, 52905.446 25/06/27,16:26:00,19,06,1, 12.0,1,1, 23.798, 10607.955, 423.991, 52905.401 25/06/27,16:26:01,00,07,1, 12.0,1,1, 23.798, 10607.953, 423.991, 52905.401 25/06/27,16:26:01,01,07,1, 12.0,1,1, 23.798, 10607.954, 424.002, 52905.418 25/06/27,16:26:01,02,07,1, 12.0,1,1, 23.798, 10607.979, 423.987, 52905.393 25/06/27,16:26:01,03,07,1, 12.0,1,1, 23.798, 10607.957, 423.978, 52905.454 25/06/27,16:26:01,04,07,1, 12.0,1,1, 23.798, 10607.977, 423.994, 52905.468 25/06/27,16:26:01,05,07,1, 12.0,1,1, 23.798, 10607.972, 423.956, 52905.381 25/06/27,16:26:01,06,07,1, 12.0,1,1, 23.798, 10608.000, 423.999, 52905.465 25/06/27,16:26:01,07,07,1, 12.0,1,1, 23.798, 10607.985, 424.000, 52905.415 25/06/27,16:26:01,08,07,1, 12.0,1,1, 23.798, 10607.993, 423.987, 52905.451 25/06/27,16:26:01,09,07,1, 12.0,1,1, 23.798, 10608.005, 423.988, 52905.365 25/06/27,16:26:01,10,07,1, 12.0,1,1, 23.798, 10607.978, 423.990, 52905.386 25/06/27,16:26:01,11,07,1, 12.0,1,1, 23.798, 10607.959, 423.970, 52905.420 25/06/27,16:26:01,12,07,1, 12.0,1,1, 23.798, 10608.003, 423.981, 52905.485 25/06/27,16:26:01,13,07,1, 12.0,1,1, 23.798, 10608.003, 424.026, 52905.471 25/06/27,16:26:01,14,07,1, 12.0,1,1, 23.798, 10607.966, 423.978, 52905.409 25/06/27,16:26:01,15,07,1, 12.0,1,1, 23.798, 10607.998, 424.010, 52905.455 25/06/27,16:26:01,16,07,1, 12.0,1,1, 23.798, 10607.963, 424.015, 52905.435 25/06/27,16:26:01,17,07,1, 12.0,1,1, 23.798, 10607.975, 424.017, 52905.433 25/06/27,16:26:01,18,07,1, 12.0,1,1, 23.798, 10607.992, 423.993, 52905.447 25/06/27,16:26:01,19,07,1, 12.0,1,1, 23.798, 10608.001, 424.000, 52905.443 25/06/27,16:26:02,00,07,1, 11.9,1,1, 23.801, 10607.995, 424.000, 52905.443 25/06/27,16:26:02,01,07,1, 11.9,1,1, 23.801, 10608.006, 424.002, 52905.449 25/06/27,16:26:02,02,07,1, 11.9,1,1, 23.801, 10607.997, 424.023, 52905.397 25/06/27,16:26:02,03,07,1, 11.9,1,1, 23.801, 10607.979, 424.002, 52905.485 25/06/27,16:26:02,04,07,1, 11.9,1,1, 23.801, 10607.979, 423.983, 52905.415 25/06/27,16:26:02,05,07,1, 11.9,1,1, 23.801, 10607.991, 424.016, 52905.461 25/06/27,16:26:02,06,07,1, 11.9,1,1, 23.801, 10607.974, 424.015, 52905.496 25/06/27,16:26:02,07,07,1, 11.9,1,1, 23.801, 10607.993, 423.996, 52905.445 25/06/27,16:26:02,08,07,1, 11.9,1,1, 23.801, 10608.010, 424.012, 52905.484 25/06/27,16:26:02,09,07,1, 11.9,1,1, 23.801, 10608.013, 424.015, 52905.416 25/06/27,16:26:02,10,07,1, 11.9,1,1, 23.801, 10607.997, 424.004, 52905.437 25/06/27,16:26:02,11,07,1, 11.9,1,1, 23.801, 10607.999, 424.011, 52905.437 25/06/27,16:26:02,12,07,1, 11.9,1,1, 23.801, 10607.989, 424.013, 52905.411 25/06/27,16:26:02,13,07,1, 11.9,1,1, 23.801, 10607.990, 424.023, 52905.437 25/06/27,16:26:02,14,07,1, 11.9,1,1, 23.801, 10608.006, 424.027, 52905.476 25/06/27,16:26:02,15,07,1, 11.9,1,1, 23.801, 10608.010, 424.009, 52905.498 25/06/27,16:26:02,16,07,1, 11.9,1,1, 23.801, 10608.011, 424.009, 52905.395 25/06/27,16:26:02,17,07,1, 11.9,1,1, 23.801, 10608.000, 424.032, 52905.458 25/06/27,16:26:02,18,07,1, 11.9,1,1, 23.801, 10608.019, 424.014, 52905.460 25/06/27,16:26:02,19,07,1, 11.9,1,1, 23.801, 10607.977, 423.986, 52905.426 25/06/27,16:26:03,00,07,1, 12.0,1,1, 23.799, 10607.970, 423.986, 52905.426 25/06/27,16:26:03,01,07,1, 12.0,1,1, 23.799, 10608.002, 424.017, 52905.404 25/06/27,16:26:03,02,07,1, 12.0,1,1, 23.799, 10608.000, 424.001, 52905.430 25/06/27,16:26:03,03,07,1, 12.0,1,1, 23.799, 10607.993, 424.015, 52905.494 25/06/27,16:26:03,04,07,1, 12.0,1,1, 23.799, 10608.006, 424.005, 52905.480 25/06/27,16:26:03,05,07,1, 12.0,1,1, 23.799, 10607.978, 424.009, 52905.457 25/06/27,16:26:03,06,07,1, 12.0,1,1, 23.799, 10608.010, 424.035, 52905.424 25/06/27,16:26:03,07,07,1, 12.0,1,1, 23.799, 10607.992, 424.039, 52905.497 25/06/27,16:26:03,08,07,1, 12.0,1,1, 23.799, 10607.996, 424.008, 52905.507 25/06/27,16:26:03,09,07,1, 12.0,1,1, 23.799, 10608.006, 424.047, 52905.462 25/06/27,16:26:03,10,07,1, 12.0,1,1, 23.799, 10608.003, 424.062, 52905.497 25/06/27,16:26:03,11,07,1, 12.0,1,1, 23.799, 10608.027, 424.021, 52905.471 25/06/27,16:26:03,12,07,1, 12.0,1,1, 23.799, 10608.005, 424.019, 52905.479 25/06/27,16:26:03,13,07,1, 12.0,1,1, 23.799, 10608.012, 424.039, 52905.508 25/06/27,16:26:03,14,07,1, 12.0,1,1, 23.799, 10608.022, 424.042, 52905.458 25/06/27,16:26:03,15,07,1, 12.0,1,1, 23.799, 10607.998, 424.033, 52905.472 25/06/27,16:26:03,16,07,1, 12.0,1,1, 23.799, 10608.001, 424.051, 52905.499 25/06/27,16:26:03,17,07,1, 12.0,1,1, 23.799, 10608.013, 424.015, 52905.454 25/06/27,16:26:03,18,07,1, 12.0,1,1, 23.799, 10608.026, 424.013, 52905.441 25/06/27,16:26:03,19,07,1, 12.0,1,1, 23.799, 10608.024, 424.023, 52905.501 25/06/27,16:26:04,00,07,1, 11.9,1,1, 23.797, 10608.020, 424.023, 52905.501 25/06/27,16:26:04,01,07,1, 11.9,1,1, 23.797, 10608.051, 424.086, 52905.537 25/06/27,16:26:04,02,07,1, 11.9,1,1, 23.797, 10608.038, 424.018, 52905.492 25/06/27,16:26:04,03,07,1, 11.9,1,1, 23.797, 10608.007, 424.057, 52905.606 25/06/27,16:26:04,04,07,1, 11.9,1,1, 23.797, 10608.047, 424.028, 52905.494 25/06/27,16:26:04,05,07,1, 11.9,1,1, 23.797, 10608.030, 424.020, 52905.474 25/06/27,16:26:04,06,07,1, 11.9,1,1, 23.797, 10608.020, 424.034, 52905.497 25/06/27,16:26:04,07,07,1, 11.9,1,1, 23.797, 10608.016, 424.028, 52905.496 25/06/27,16:26:04,08,07,1, 11.9,1,1, 23.797, 10608.021, 424.045, 52905.466 25/06/27,16:26:04,09,07,1, 11.9,1,1, 23.797, 10608.002, 424.073, 52905.472 25/06/27,16:26:04,10,07,1, 11.9,1,1, 23.797, 10608.011, 424.056, 52905.521 25/06/27,16:26:04,11,07,1, 11.9,1,1, 23.797, 10607.991, 424.034, 52905.547 25/06/27,16:26:04,12,07,1, 11.9,1,1, 23.797, 10608.007, 424.024, 52905.467 25/06/27,16:26:04,13,07,1, 11.9,1,1, 23.797, 10608.007, 424.045, 52905.540 25/06/27,16:26:04,14,07,1, 11.9,1,1, 23.797, 10608.001, 424.025, 52905.488 25/06/27,16:26:04,15,07,1, 11.9,1,1, 23.797, 10608.035, 424.030, 52905.489 25/06/27,16:26:04,16,07,1, 11.9,1,1, 23.797, 10608.022, 424.037, 52905.507 25/06/27,16:26:04,17,07,1, 11.9,1,1, 23.797, 10608.008, 424.017, 52905.443 25/06/27,16:26:04,18,07,1, 11.9,1,1, 23.797, 10608.045, 424.036, 52905.493 25/06/27,16:26:04,19,07,1, 11.9,1,1, 23.797, 10608.030, 424.016, 52905.480 25/06/27,16:26:05,00,07,1, 12.0,1,1, 23.797, 10608.028, 424.016, 52905.480 25/06/27,16:26:05,01,07,1, 12.0,1,1, 23.797, 10608.027, 424.020, 52905.453 25/06/27,16:26:05,02,07,1, 12.0,1,1, 23.797, 10608.049, 424.055, 52905.538 25/06/27,16:26:05,03,07,1, 12.0,1,1, 23.797, 10608.017, 424.034, 52905.495 25/06/27,16:26:05,04,07,1, 12.0,1,1, 23.797, 10608.034, 424.040, 52905.460 25/06/27,16:26:05,05,07,1, 12.0,1,1, 23.797, 10608.037, 424.045, 52905.490 25/06/27,16:26:05,06,07,1, 12.0,1,1, 23.797, 10608.032, 424.020, 52905.467 25/06/27,16:26:05,07,07,1, 12.0,1,1, 23.797, 10608.029, 424.030, 52905.407 25/06/27,16:26:05,08,07,1, 12.0,1,1, 23.797, 10608.045, 424.033, 52905.443 25/06/27,16:26:05,09,07,1, 12.0,1,1, 23.797, 10608.048, 424.024, 52905.410 25/06/27,16:26:05,10,07,1, 12.0,1,1, 23.797, 10608.042, 424.048, 52905.411 25/06/27,16:26:05,11,07,1, 12.0,1,1, 23.797, 10608.012, 424.060, 52905.455 25/06/27,16:26:05,12,07,1, 12.0,1,1, 23.797, 10608.046, 424.037, 52905.456 25/06/27,16:26:05,13,07,1, 12.0,1,1, 23.797, 10608.052, 424.049, 52905.435 25/06/27,16:26:05,14,07,1, 12.0,1,1, 23.797, 10608.030, 424.046, 52905.421 25/06/27,16:26:05,15,07,1, 12.0,1,1, 23.797, 10608.032, 424.059, 52905.464 25/06/27,16:26:05,16,07,1, 12.0,1,1, 23.797, 10608.035, 424.027, 52905.411 25/06/27,16:26:05,17,07,1, 12.0,1,1, 23.797, 10608.007, 424.075, 52905.474 25/06/27,16:26:05,18,07,1, 12.0,1,1, 23.797, 10608.042, 424.057, 52905.454 25/06/27,16:26:05,19,07,1, 12.0,1,1, 23.797, 10608.036, 424.055, 52905.469 25/06/27,16:26:06,00,08,1, 12.0,1,1, 23.800, 10608.028, 424.055, 52905.469 25/06/27,16:26:06,01,08,1, 12.0,1,1, 23.800, 10608.029, 424.084, 52905.509 25/06/27,16:26:06,02,08,1, 12.0,1,1, 23.800, 10608.016, 424.059, 52905.477 25/06/27,16:26:06,03,08,1, 12.0,1,1, 23.800, 10608.052, 424.057, 52905.463 25/06/27,16:26:06,04,08,1, 12.0,1,1, 23.800, 10608.041, 424.055, 52905.466 25/06/27,16:26:06,05,08,1, 12.0,1,1, 23.800, 10608.061, 424.045, 52905.497 25/06/27,16:26:06,06,08,1, 12.0,1,1, 23.800, 10608.017, 424.040, 52905.485 25/06/27,16:26:06,07,08,1, 12.0,1,1, 23.800, 10608.051, 424.049, 52905.455 25/06/27,16:26:06,08,08,1, 12.0,1,1, 23.800, 10608.027, 424.019, 52905.474 25/06/27,16:26:06,09,08,1, 12.0,1,1, 23.800, 10608.057, 424.034, 52905.440 25/06/27,16:26:06,10,08,1, 12.0,1,1, 23.800, 10608.059, 424.039, 52905.409 25/06/27,16:26:06,11,08,1, 12.0,1,1, 23.800, 10608.033, 424.036, 52905.546 25/06/27,16:26:06,12,08,1, 12.0,1,1, 23.800, 10608.036, 424.042, 52905.442 25/06/27,16:26:06,13,08,1, 12.0,1,1, 23.800, 10608.066, 424.053, 52905.453 25/06/27,16:26:06,14,08,1, 12.0,1,1, 23.800, 10608.044, 424.044, 52905.435 25/06/27,16:26:06,15,08,1, 12.0,1,1, 23.800, 10608.048, 424.016, 52905.460 25/06/27,16:26:06,16,08,1, 12.0,1,1, 23.800, 10608.024, 424.053, 52905.507 25/06/27,16:26:06,17,08,1, 12.0,1,1, 23.800, 10608.060, 424.021, 52905.457 25/06/27,16:26:06,18,08,1, 12.0,1,1, 23.800, 10608.053, 424.035, 52905.503 25/06/27,16:26:06,19,08,1, 12.0,1,1, 23.800, 10608.051, 424.030, 52905.503 25/06/27,16:26:07,00,07,1, 11.9,1,1, 23.797, 10608.045, 424.030, 52905.503 25/06/27,16:26:07,01,07,1, 11.9,1,1, 23.797, 10608.040, 424.016, 52905.432 25/06/27,16:26:07,02,07,1, 11.9,1,1, 23.797, 10608.020, 424.035, 52905.484 25/06/27,16:26:07,03,07,1, 11.9,1,1, 23.797, 10608.044, 424.054, 52905.514 25/06/27,16:26:07,04,07,1, 11.9,1,1, 23.797, 10608.058, 424.047, 52905.446 25/06/27,16:26:07,05,07,1, 11.9,1,1, 23.797, 10608.057, 424.037, 52905.513 25/06/27,16:26:07,06,07,1, 11.9,1,1, 23.797, 10608.072, 424.030, 52905.465 25/06/27,16:26:07,07,07,1, 11.9,1,1, 23.797, 10608.041, 424.026, 52905.388 25/06/27,16:26:07,08,07,1, 11.9,1,1, 23.797, 10608.055, 424.028, 52905.431 25/06/27,16:26:07,09,07,1, 11.9,1,1, 23.797, 10608.065, 424.034, 52905.437 25/06/27,16:26:07,10,07,1, 11.9,1,1, 23.797, 10608.048, 424.006, 52905.428 25/06/27,16:26:07,11,07,1, 11.9,1,1, 23.797, 10608.070, 424.048, 52905.514 25/06/27,16:26:07,12,07,1, 11.9,1,1, 23.797, 10608.071, 424.035, 52905.499 25/06/27,16:26:07,13,07,1, 11.9,1,1, 23.797, 10608.064, 424.062, 52905.482 25/06/27,16:26:07,14,07,1, 11.9,1,1, 23.797, 10608.039, 424.051, 52905.500 25/06/27,16:26:07,15,07,1, 11.9,1,1, 23.797, 10608.051, 424.062, 52905.478 25/06/27,16:26:07,16,07,1, 11.9,1,1, 23.797, 10608.071, 424.067, 52905.427 25/06/27,16:26:07,17,07,1, 11.9,1,1, 23.797, 10608.089, 424.080, 52905.501 25/06/27,16:26:07,18,07,1, 11.9,1,1, 23.797, 10608.046, 424.060, 52905.518 25/06/27,16:26:07,19,07,1, 11.9,1,1, 23.797, 10608.038, 424.052, 52905.462 25/06/27,16:26:08,00,07,1, 12.0,1,1, 23.798, 10608.037, 424.052, 52905.462 25/06/27,16:26:08,01,07,1, 12.0,1,1, 23.798, 10608.067, 424.039, 52905.453 25/06/27,16:26:08,02,07,1, 12.0,1,1, 23.798, 10608.066, 424.051, 52905.443 25/06/27,16:26:08,03,07,1, 12.0,1,1, 23.798, 10608.072, 424.049, 52905.441 25/06/27,16:26:08,04,07,1, 12.0,1,1, 23.798, 10608.050, 424.053, 52905.502 25/06/27,16:26:08,05,07,1, 12.0,1,1, 23.798, 10608.057, 424.049, 52905.476 25/06/27,16:26:08,06,07,1, 12.0,1,1, 23.798, 10608.052, 424.046, 52905.533 25/06/27,16:26:08,07,07,1, 12.0,1,1, 23.798, 10608.079, 424.034, 52905.446 25/06/27,16:26:08,08,07,1, 12.0,1,1, 23.798, 10608.076, 424.039, 52905.517 25/06/27,16:26:08,09,07,1, 12.0,1,1, 23.798, 10608.058, 424.049, 52905.464 25/06/27,16:26:08,10,07,1, 12.0,1,1, 23.798, 10608.086, 424.024, 52905.551 25/06/27,16:26:08,11,07,1, 12.0,1,1, 23.798, 10608.083, 424.019, 52905.570 25/06/27,16:26:08,12,07,1, 12.0,1,1, 23.798, 10608.064, 424.047, 52905.508 25/06/27,16:26:08,13,07,1, 12.0,1,1, 23.798, 10608.067, 424.029, 52905.547 25/06/27,16:26:08,14,07,1, 12.0,1,1, 23.798, 10608.090, 424.073, 52905.533 25/06/27,16:26:08,15,07,1, 12.0,1,1, 23.798, 10608.063, 424.040, 52905.493 25/06/27,16:26:08,16,07,1, 12.0,1,1, 23.798, 10608.046, 424.040, 52905.515 25/06/27,16:26:08,17,07,1, 12.0,1,1, 23.798, 10608.078, 424.036, 52905.537 25/06/27,16:26:08,18,07,1, 12.0,1,1, 23.798, 10608.088, 424.030, 52905.466 25/06/27,16:26:08,19,07,1, 12.0,1,1, 23.798, 10608.067, 424.038, 52905.516 25/06/27,16:26:09,00,08,1, 11.9,1,1, 23.800, 10608.062, 424.038, 52905.516 25/06/27,16:26:09,01,08,1, 11.9,1,1, 23.800, 10608.085, 424.004, 52905.519 25/06/27,16:26:09,02,08,1, 11.9,1,1, 23.800, 10608.070, 424.030, 52905.458 25/06/27,16:26:09,03,08,1, 11.9,1,1, 23.800, 10608.071, 424.031, 52905.511 25/06/27,16:26:09,04,08,1, 11.9,1,1, 23.800, 10608.070, 424.048, 52905.466 25/06/27,16:26:09,05,08,1, 11.9,1,1, 23.800, 10608.077, 424.036, 52905.524 25/06/27,16:26:09,06,08,1, 11.9,1,1, 23.800, 10608.086, 424.034, 52905.595 25/06/27,16:26:09,07,08,1, 11.9,1,1, 23.800, 10608.073, 424.047, 52905.580 25/06/27,16:26:09,08,08,1, 11.9,1,1, 23.800, 10608.052, 424.052, 52905.502 25/06/27,16:26:09,09,08,1, 11.9,1,1, 23.800, 10608.071, 424.039, 52905.532 25/06/27,16:26:09,10,08,1, 11.9,1,1, 23.800, 10608.062, 424.026, 52905.565 25/06/27,16:26:09,11,08,1, 11.9,1,1, 23.800, 10608.075, 424.019, 52905.484 25/06/27,16:26:09,12,08,1, 11.9,1,1, 23.800, 10608.055, 424.019, 52905.471 25/06/27,16:26:09,13,08,1, 11.9,1,1, 23.800, 10608.077, 424.020, 52905.493 25/06/27,16:26:09,14,08,1, 11.9,1,1, 23.800, 10608.069, 424.037, 52905.577 25/06/27,16:26:09,15,08,1, 11.9,1,1, 23.800, 10608.070, 424.011, 52905.566 25/06/27,16:26:09,16,08,1, 11.9,1,1, 23.800, 10608.062, 424.033, 52905.498 25/06/27,16:26:09,17,08,1, 11.9,1,1, 23.800, 10608.069, 424.023, 52905.527 25/06/27,16:26:09,18,08,1, 11.9,1,1, 23.800, 10608.051, 424.003, 52905.511 25/06/27,16:26:09,19,08,1, 11.9,1,1, 23.800, 10608.082, 424.009, 52905.523 25/06/27,16:26:10,00,07,1, 12.0,1,1, 23.795, 10608.078, 424.009, 52905.523 25/06/27,16:26:10,01,07,1, 12.0,1,1, 23.795, 10608.071, 424.012, 52905.553 25/06/27,16:26:10,02,07,1, 12.0,1,1, 23.795, 10608.050, 424.003, 52905.538 25/06/27,16:26:10,03,07,1, 12.0,1,1, 23.795, 10608.058, 424.002, 52905.586 25/06/27,16:26:10,04,07,1, 12.0,1,1, 23.795, 10608.054, 424.009, 52905.568 25/06/27,16:26:10,05,07,1, 12.0,1,1, 23.795, 10608.052, 424.015, 52905.482 25/06/27,16:26:10,06,07,1, 12.0,1,1, 23.795, 10608.039, 424.010, 52905.561 25/06/27,16:26:10,07,07,1, 12.0,1,1, 23.795, 10608.067, 424.025, 52905.537 25/06/27,16:26:10,08,07,1, 12.0,1,1, 23.795, 10608.048, 423.997, 52905.495 25/06/27,16:26:10,09,07,1, 12.0,1,1, 23.795, 10608.063, 424.037, 52905.523 25/06/27,16:26:10,10,07,1, 12.0,1,1, 23.795, 10608.076, 424.020, 52905.565 25/06/27,16:26:10,11,07,1, 12.0,1,1, 23.795, 10608.070, 424.045, 52905.511 25/06/27,16:26:10,12,07,1, 12.0,1,1, 23.795, 10608.028, 424.032, 52905.553 25/06/27,16:26:10,13,07,1, 12.0,1,1, 23.795, 10608.067, 424.049, 52905.601 25/06/27,16:26:10,14,07,1, 12.0,1,1, 23.795, 10608.031, 424.025, 52905.481 25/06/27,16:26:10,15,07,1, 12.0,1,1, 23.795, 10608.070, 424.045, 52905.601 25/06/27,16:26:10,16,07,1, 12.0,1,1, 23.795, 10608.054, 424.045, 52905.502 25/06/27,16:26:10,17,07,1, 12.0,1,1, 23.795, 10608.061, 424.045, 52905.577 25/06/27,16:26:10,18,07,1, 12.0,1,1, 23.795, 10608.051, 424.023, 52905.443 25/06/27,16:26:10,19,07,1, 12.0,1,1, 23.795, 10608.024, 424.042, 52905.566 25/06/27,16:26:11,00,08,1, 11.9,1,1, 23.801, 10608.020, 424.042, 52905.566 25/06/27,16:26:11,01,08,1, 11.9,1,1, 23.801, 10608.043, 424.031, 52905.503 25/06/27,16:26:11,02,08,1, 11.9,1,1, 23.801, 10608.074, 424.024, 52905.541 25/06/27,16:26:11,03,08,1, 11.9,1,1, 23.801, 10608.062, 424.032, 52905.601 25/06/27,16:26:11,04,08,1, 11.9,1,1, 23.801, 10608.059, 424.033, 52905.538 25/06/27,16:26:11,05,08,1, 11.9,1,1, 23.801, 10608.069, 424.050, 52905.600 25/06/27,16:26:11,06,08,1, 11.9,1,1, 23.801, 10608.055, 424.037, 52905.609 25/06/27,16:26:11,07,08,1, 11.9,1,1, 23.801, 10608.053, 424.022, 52905.585 25/06/27,16:26:11,08,08,1, 11.9,1,1, 23.801, 10608.039, 424.038, 52905.565 25/06/27,16:26:11,09,08,1, 11.9,1,1, 23.801, 10608.066, 424.032, 52905.528 25/06/27,16:26:11,10,08,1, 11.9,1,1, 23.801, 10608.079, 424.052, 52905.544 25/06/27,16:26:11,11,08,1, 11.9,1,1, 23.801, 10608.048, 424.040, 52905.556 25/06/27,16:26:11,12,08,1, 11.9,1,1, 23.801, 10608.076, 424.036, 52905.567 25/06/27,16:26:11,13,08,1, 11.9,1,1, 23.801, 10608.073, 424.024, 52905.577 25/06/27,16:26:11,14,08,1, 11.9,1,1, 23.801, 10608.039, 424.040, 52905.511 25/06/27,16:26:11,15,08,1, 11.9,1,1, 23.801, 10608.048, 424.021, 52905.518 25/06/27,16:26:11,16,08,1, 11.9,1,1, 23.801, 10608.066, 424.036, 52905.583 25/06/27,16:26:11,17,08,1, 11.9,1,1, 23.801, 10608.092, 424.007, 52905.534 25/06/27,16:26:11,18,08,1, 11.9,1,1, 23.801, 10608.080, 424.021, 52905.556 25/06/27,16:26:11,19,08,1, 11.9,1,1, 23.801, 10608.087, 424.007, 52905.560 25/06/27,16:26:12,00,07,1, 12.0,1,1, 23.801, 10608.087, 424.007, 52905.560 25/06/27,16:26:12,01,07,1, 12.0,1,1, 23.801, 10608.065, 424.020, 52905.552 25/06/27,16:26:12,02,07,1, 12.0,1,1, 23.801, 10608.095, 424.030, 52905.548 25/06/27,16:26:12,03,07,1, 12.0,1,1, 23.801, 10608.057, 424.026, 52905.532 25/06/27,16:26:12,04,07,1, 12.0,1,1, 23.801, 10608.101, 424.010, 52905.557 25/06/27,16:26:12,05,07,1, 12.0,1,1, 23.801, 10608.103, 424.042, 52905.568 25/06/27,16:26:12,06,07,1, 12.0,1,1, 23.801, 10608.073, 424.032, 52905.521 25/06/27,16:26:12,07,07,1, 12.0,1,1, 23.801, 10608.091, 424.034, 52905.595 25/06/27,16:26:12,08,07,1, 12.0,1,1, 23.801, 10608.086, 424.004, 52905.567 25/06/27,16:26:12,09,07,1, 12.0,1,1, 23.801, 10608.066, 424.036, 52905.543 25/06/27,16:26:12,10,07,1, 12.0,1,1, 23.801, 10608.090, 424.010, 52905.497 25/06/27,16:26:12,11,07,1, 12.0,1,1, 23.801, 10608.083, 424.033, 52905.552 25/06/27,16:26:12,12,07,1, 12.0,1,1, 23.801, 10608.088, 424.010, 52905.603 25/06/27,16:26:12,13,07,1, 12.0,1,1, 23.801, 10608.077, 424.021, 52905.611 25/06/27,16:26:12,14,07,1, 12.0,1,1, 23.801, 10608.068, 424.019, 52905.474 25/06/27,16:26:12,15,07,1, 12.0,1,1, 23.801, 10608.102, 424.035, 52905.559 25/06/27,16:26:12,16,07,1, 12.0,1,1, 23.801, 10608.088, 424.006, 52905.533 25/06/27,16:26:12,17,07,1, 12.0,1,1, 23.801, 10608.089, 424.042, 52905.571 25/06/27,16:26:12,18,07,1, 12.0,1,1, 23.801, 10608.111, 424.037, 52905.541 25/06/27,16:26:12,19,07,1, 12.0,1,1, 23.801, 10608.112, 424.005, 52905.531 25/06/27,16:26:13,00,07,1, 11.9,1,1, 23.794, 10608.103, 424.005, 52905.531 25/06/27,16:26:13,01,07,1, 11.9,1,1, 23.794, 10608.099, 424.036, 52905.522 25/06/27,16:26:13,02,07,1, 11.9,1,1, 23.794, 10608.096, 424.013, 52905.524 25/06/27,16:26:13,03,07,1, 11.9,1,1, 23.794, 10608.089, 424.008, 52905.518 25/06/27,16:26:13,04,07,1, 11.9,1,1, 23.794, 10608.097, 424.051, 52905.572 25/06/27,16:26:13,05,07,1, 11.9,1,1, 23.794, 10608.096, 424.043, 52905.590 25/06/27,16:26:13,06,07,1, 11.9,1,1, 23.794, 10608.084, 424.002, 52905.595 25/06/27,16:26:13,07,07,1, 11.9,1,1, 23.794, 10608.096, 424.020, 52905.547 25/06/27,16:26:13,08,07,1, 11.9,1,1, 23.794, 10608.105, 424.019, 52905.605 25/06/27,16:26:13,09,07,1, 11.9,1,1, 23.794, 10608.094, 424.010, 52905.541 25/06/27,16:26:13,10,07,1, 11.9,1,1, 23.794, 10608.103, 424.011, 52905.520 25/06/27,16:26:13,11,07,1, 11.9,1,1, 23.794, 10608.093, 424.022, 52905.559 25/06/27,16:26:13,12,07,1, 11.9,1,1, 23.794, 10608.094, 424.026, 52905.601 25/06/27,16:26:13,13,07,1, 11.9,1,1, 23.794, 10608.095, 424.035, 52905.510 25/06/27,16:26:13,14,07,1, 11.9,1,1, 23.794, 10608.103, 424.017, 52905.578 25/06/27,16:26:13,15,07,1, 11.9,1,1, 23.794, 10608.094, 424.003, 52905.635 25/06/27,16:26:13,16,07,1, 11.9,1,1, 23.794, 10608.082, 424.008, 52905.526 25/06/27,16:26:13,17,07,1, 11.9,1,1, 23.794, 10608.087, 424.009, 52905.522 25/06/27,16:26:13,18,07,1, 11.9,1,1, 23.794, 10608.105, 424.033, 52905.649 25/06/27,16:26:13,19,07,1, 11.9,1,1, 23.794, 10608.106, 424.004, 52905.534 25/06/27,16:26:14,00,09,1, 12.0,1,1, 23.798, 10608.103, 424.004, 52905.534 25/06/27,16:26:14,01,09,1, 12.0,1,1, 23.798, 10608.107, 424.013, 52905.583 25/06/27,16:26:14,02,09,1, 12.0,1,1, 23.798, 10608.088, 424.015, 52905.580 25/06/27,16:26:14,03,09,1, 12.0,1,1, 23.798, 10608.079, 424.007, 52905.610 25/06/27,16:26:14,04,09,1, 12.0,1,1, 23.798, 10608.063, 424.019, 52905.565 25/06/27,16:26:14,05,09,1, 12.0,1,1, 23.798, 10608.071, 424.000, 52905.605 25/06/27,16:26:14,06,09,1, 12.0,1,1, 23.798, 10608.083, 424.019, 52905.600 25/06/27,16:26:14,07,09,1, 12.0,1,1, 23.798, 10608.079, 423.997, 52905.552 25/06/27,16:26:14,08,09,1, 12.0,1,1, 23.798, 10608.083, 424.026, 52905.619 25/06/27,16:26:14,09,09,1, 12.0,1,1, 23.798, 10608.080, 424.022, 52905.598 25/06/27,16:26:14,10,09,1, 12.0,1,1, 23.798, 10608.075, 424.053, 52905.673 25/06/27,16:26:14,11,09,1, 12.0,1,1, 23.798, 10608.104, 423.991, 52905.585 25/06/27,16:26:14,12,09,1, 12.0,1,1, 23.798, 10608.114, 423.998, 52905.624 25/06/27,16:26:14,13,09,1, 12.0,1,1, 23.798, 10608.104, 424.022, 52905.660 25/06/27,16:26:14,14,09,1, 12.0,1,1, 23.798, 10608.112, 424.031, 52905.675 25/06/27,16:26:14,15,09,1, 12.0,1,1, 23.798, 10608.099, 424.012, 52905.592 25/06/27,16:26:14,16,09,1, 12.0,1,1, 23.798, 10608.101, 424.024, 52905.594 25/06/27,16:26:14,17,09,1, 12.0,1,1, 23.798, 10608.093, 424.011, 52905.662 25/06/27,16:26:14,18,09,1, 12.0,1,1, 23.798, 10608.097, 424.017, 52905.602 25/06/27,16:26:14,19,09,1, 12.0,1,1, 23.798, 10608.139, 424.016, 52905.477 25/06/27,16:26:15,00,07,1, 11.9,1,1, 23.799, 10608.137, 424.016, 52905.477 25/06/27,16:26:15,01,07,1, 11.9,1,1, 23.799, 10608.103, 424.013, 52905.534 25/06/27,16:26:15,02,07,1, 11.9,1,1, 23.799, 10608.092, 423.992, 52905.625 25/06/27,16:26:15,03,07,1, 11.9,1,1, 23.799, 10608.123, 424.011, 52905.572 25/06/27,16:26:15,04,07,1, 11.9,1,1, 23.799, 10608.112, 424.012, 52905.529 25/06/27,16:26:15,05,07,1, 11.9,1,1, 23.799, 10608.112, 424.004, 52905.610 25/06/27,16:26:15,06,07,1, 11.9,1,1, 23.799, 10608.107, 423.980, 52905.653 25/06/27,16:26:15,07,07,1, 11.9,1,1, 23.799, 10608.090, 424.015, 52905.640 25/06/27,16:26:15,08,07,1, 11.9,1,1, 23.799, 10608.098, 424.012, 52905.577 25/06/27,16:26:15,09,07,1, 11.9,1,1, 23.799, 10608.107, 424.002, 52905.562 25/06/27,16:26:15,10,07,1, 11.9,1,1, 23.799, 10608.109, 423.997, 52905.585 25/06/27,16:26:15,11,07,1, 11.9,1,1, 23.799, 10608.085, 424.005, 52905.583 25/06/27,16:26:15,12,07,1, 11.9,1,1, 23.799, 10608.091, 424.044, 52905.637 25/06/27,16:26:15,13,07,1, 11.9,1,1, 23.799, 10608.104, 424.003, 52905.568 25/06/27,16:26:15,14,07,1, 11.9,1,1, 23.799, 10608.104, 423.996, 52905.615 25/06/27,16:26:15,15,07,1, 11.9,1,1, 23.799, 10608.111, 424.015, 52905.623 25/06/27,16:26:15,16,07,1, 11.9,1,1, 23.799, 10608.097, 424.001, 52905.663 25/06/27,16:26:15,17,07,1, 11.9,1,1, 23.799, 10608.085, 423.996, 52905.606 25/06/27,16:26:15,18,07,1, 11.9,1,1, 23.799, 10608.106, 424.003, 52905.640 25/06/27,16:26:15,19,07,1, 11.9,1,1, 23.799, 10608.101, 424.025, 52905.627 25/06/27,16:26:16,00,07,1, 11.9,1,1, 23.800, 10608.095, 424.025, 52905.627 25/06/27,16:26:16,01,07,1, 11.9,1,1, 23.800, 10608.124, 423.992, 52905.590 25/06/27,16:26:16,02,07,1, 11.9,1,1, 23.800, 10608.090, 424.013, 52905.649 25/06/27,16:26:16,03,07,1, 11.9,1,1, 23.800, 10608.120, 424.001, 52905.584 25/06/27,16:26:16,04,07,1, 11.9,1,1, 23.800, 10608.101, 423.983, 52905.602 25/06/27,16:26:16,05,07,1, 11.9,1,1, 23.800, 10608.108, 424.040, 52905.677 25/06/27,16:26:16,06,07,1, 11.9,1,1, 23.800, 10608.071, 424.023, 52905.599 25/06/27,16:26:16,07,07,1, 11.9,1,1, 23.800, 10608.088, 424.018, 52905.628 25/06/27,16:26:16,08,07,1, 11.9,1,1, 23.800, 10608.103, 424.025, 52905.593 25/06/27,16:26:16,09,07,1, 11.9,1,1, 23.800, 10608.113, 423.996, 52905.580 25/06/27,16:26:16,10,07,1, 11.9,1,1, 23.800, 10608.097, 423.998, 52905.606 25/06/27,16:26:16,11,07,1, 11.9,1,1, 23.800, 10608.131, 423.992, 52905.578 25/06/27,16:26:16,12,07,1, 11.9,1,1, 23.800, 10608.119, 424.014, 52905.594 25/06/27,16:26:16,13,07,1, 11.9,1,1, 23.800, 10608.137, 424.007, 52905.640 25/06/27,16:26:16,14,07,1, 11.9,1,1, 23.800, 10608.135, 423.998, 52905.643 25/06/27,16:26:16,15,07,1, 11.9,1,1, 23.800, 10608.126, 424.030, 52905.642 25/06/27,16:26:16,16,07,1, 11.9,1,1, 23.800, 10608.132, 424.028, 52905.664 25/06/27,16:26:16,17,07,1, 11.9,1,1, 23.800, 10608.127, 424.018, 52905.622 25/06/27,16:26:16,18,07,1, 11.9,1,1, 23.800, 10608.123, 424.033, 52905.632 25/06/27,16:26:16,19,07,1, 11.9,1,1, 23.800, 10608.131, 424.003, 52905.655 25/06/27,16:26:17,00,10,1, 12.0,1,1, 23.796, 10608.128, 424.003, 52905.655 25/06/27,16:26:17,01,10,1, 12.0,1,1, 23.796, 10608.101, 423.993, 52905.671 25/06/27,16:26:17,02,10,1, 12.0,1,1, 23.796, 10608.112, 424.017, 52905.617 25/06/27,16:26:17,03,10,1, 12.0,1,1, 23.796, 10608.118, 424.004, 52905.672 25/06/27,16:26:17,04,10,1, 12.0,1,1, 23.796, 10608.105, 424.006, 52905.660 25/06/27,16:26:17,05,10,1, 12.0,1,1, 23.796, 10608.102, 424.002, 52905.602 25/06/27,16:26:17,06,10,1, 12.0,1,1, 23.796, 10608.107, 424.030, 52905.599 25/06/27,16:26:17,07,10,1, 12.0,1,1, 23.796, 10608.079, 423.988, 52905.666 25/06/27,16:26:17,08,10,1, 12.0,1,1, 23.796, 10608.124, 424.006, 52905.576 25/06/27,16:26:17,09,10,1, 12.0,1,1, 23.796, 10608.132, 423.998, 52905.598 25/06/27,16:26:17,10,10,1, 12.0,1,1, 23.796, 10608.102, 424.004, 52905.669 25/06/27,16:26:17,11,10,1, 12.0,1,1, 23.796, 10608.117, 423.993, 52905.590 25/06/27,16:26:17,12,10,1, 12.0,1,1, 23.796, 10608.097, 424.002, 52905.621 25/06/27,16:26:17,13,10,1, 12.0,1,1, 23.796, 10608.113, 424.002, 52905.656 25/06/27,16:26:17,14,10,1, 12.0,1,1, 23.796, 10608.120, 424.002, 52905.637 25/06/27,16:26:17,15,10,1, 12.0,1,1, 23.796, 10608.132, 424.005, 52905.640 25/06/27,16:26:17,16,10,1, 12.0,1,1, 23.796, 10608.095, 423.991, 52905.642 25/06/27,16:26:17,17,10,1, 12.0,1,1, 23.796, 10608.110, 424.015, 52905.648 25/06/27,16:26:17,18,10,1, 12.0,1,1, 23.796, 10608.098, 424.018, 52905.625 25/06/27,16:26:17,19,10,1, 12.0,1,1, 23.796, 10608.083, 424.025, 52905.658 25/06/27,16:26:18,00,10,1, 11.9,1,1, 23.799, 10608.078, 424.025, 52905.658 25/06/27,16:26:18,01,10,1, 11.9,1,1, 23.799, 10608.115, 424.001, 52905.585 25/06/27,16:26:18,02,10,1, 11.9,1,1, 23.799, 10608.098, 424.016, 52905.589 25/06/27,16:26:18,03,10,1, 11.9,1,1, 23.799, 10608.104, 424.022, 52905.629 25/06/27,16:26:18,04,10,1, 11.9,1,1, 23.799, 10608.089, 424.018, 52905.589 25/06/27,16:26:18,05,10,1, 11.9,1,1, 23.799, 10608.117, 424.015, 52905.635 25/06/27,16:26:18,06,10,1, 11.9,1,1, 23.799, 10608.109, 424.001, 52905.607 25/06/27,16:26:18,07,10,1, 11.9,1,1, 23.799, 10608.107, 424.002, 52905.525 25/06/27,16:26:18,08,10,1, 11.9,1,1, 23.799, 10608.120, 423.978, 52905.546 25/06/27,16:26:18,09,10,1, 11.9,1,1, 23.799, 10608.114, 423.996, 52905.592 25/06/27,16:26:18,10,10,1, 11.9,1,1, 23.799, 10608.099, 424.002, 52905.690 25/06/27,16:26:18,11,10,1, 11.9,1,1, 23.799, 10608.098, 424.027, 52905.672 25/06/27,16:26:18,12,10,1, 11.9,1,1, 23.799, 10608.113, 424.013, 52905.712 25/06/27,16:26:18,13,10,1, 11.9,1,1, 23.799, 10608.116, 423.994, 52905.664 25/06/27,16:26:18,14,10,1, 11.9,1,1, 23.799, 10608.115, 424.001, 52905.663 25/06/27,16:26:18,15,10,1, 11.9,1,1, 23.799, 10608.112, 423.985, 52905.664 25/06/27,16:26:18,16,10,1, 11.9,1,1, 23.799, 10608.147, 423.992, 52905.610 25/06/27,16:26:18,17,10,1, 11.9,1,1, 23.799, 10608.136, 423.990, 52905.647 25/06/27,16:26:18,18,10,1, 11.9,1,1, 23.799, 10608.133, 423.975, 52905.639 25/06/27,16:26:18,19,10,1, 11.9,1,1, 23.799, 10608.126, 423.995, 52905.644 25/06/27,16:26:19,00,10,1, 12.0,1,1, 23.797, 10608.120, 423.995, 52905.644 25/06/27,16:26:19,01,10,1, 12.0,1,1, 23.797, 10608.126, 424.018, 52905.653 25/06/27,16:26:19,02,10,1, 12.0,1,1, 23.797, 10608.127, 423.999, 52905.625 25/06/27,16:26:19,03,10,1, 12.0,1,1, 23.797, 10608.142, 423.984, 52905.636 25/06/27,16:26:19,04,10,1, 12.0,1,1, 23.797, 10608.134, 424.003, 52905.693 25/06/27,16:26:19,05,10,1, 12.0,1,1, 23.797, 10608.155, 424.003, 52905.628 25/06/27,16:26:19,06,10,1, 12.0,1,1, 23.797, 10608.146, 423.989, 52905.623 25/06/27,16:26:19,07,10,1, 12.0,1,1, 23.797, 10608.146, 424.023, 52905.655 25/06/27,16:26:19,08,10,1, 12.0,1,1, 23.797, 10608.152, 424.007, 52905.658 25/06/27,16:26:19,09,10,1, 12.0,1,1, 23.797, 10608.155, 423.989, 52905.648 25/06/27,16:26:19,10,10,1, 12.0,1,1, 23.797, 10608.143, 424.004, 52905.631 25/06/27,16:26:19,11,10,1, 12.0,1,1, 23.797, 10608.160, 424.005, 52905.625 25/06/27,16:26:19,12,10,1, 12.0,1,1, 23.797, 10608.150, 423.990, 52905.591 25/06/27,16:26:19,13,10,1, 12.0,1,1, 23.797, 10608.145, 423.992, 52905.592 25/06/27,16:26:19,14,10,1, 12.0,1,1, 23.797, 10608.102, 423.976, 52905.658 25/06/27,16:26:19,15,10,1, 12.0,1,1, 23.797, 10608.148, 423.970, 52905.634 25/06/27,16:26:19,16,10,1, 12.0,1,1, 23.797, 10608.170, 423.985, 52905.658 25/06/27,16:26:19,17,10,1, 12.0,1,1, 23.797, 10608.166, 424.003, 52905.655 25/06/27,16:26:19,18,10,1, 12.0,1,1, 23.797, 10608.155, 424.011, 52905.665 25/06/27,16:26:19,19,10,1, 12.0,1,1, 23.797, 10608.148, 424.008, 52905.664 25/06/27,16:26:20,00,10,1, 11.9,1,1, 23.797, 10608.145, 424.008, 52905.664 25/06/27,16:26:20,01,10,1, 11.9,1,1, 23.797, 10608.167, 423.995, 52905.650 25/06/27,16:26:20,02,10,1, 11.9,1,1, 23.797, 10608.164, 423.998, 52905.656 25/06/27,16:26:20,03,10,1, 11.9,1,1, 23.797, 10608.178, 423.986, 52905.654 25/06/27,16:26:20,04,10,1, 11.9,1,1, 23.797, 10608.169, 423.996, 52905.609 25/06/27,16:26:20,05,10,1, 11.9,1,1, 23.797, 10608.153, 423.959, 52905.647 25/06/27,16:26:20,06,10,1, 11.9,1,1, 23.797, 10608.179, 423.987, 52905.659 25/06/27,16:26:20,07,10,1, 11.9,1,1, 23.797, 10608.180, 423.980, 52905.588 25/06/27,16:26:20,08,10,1, 11.9,1,1, 23.797, 10608.174, 423.985, 52905.613 25/06/27,16:26:20,09,10,1, 11.9,1,1, 23.797, 10608.160, 423.996, 52905.642 25/06/27,16:26:20,10,10,1, 11.9,1,1, 23.797, 10608.157, 423.970, 52905.581 25/06/27,16:26:20,11,10,1, 11.9,1,1, 23.797, 10608.161, 424.001, 52905.562 25/06/27,16:26:20,12,10,1, 11.9,1,1, 23.797, 10608.181, 423.987, 52905.581 25/06/27,16:26:20,13,10,1, 11.9,1,1, 23.797, 10608.152, 423.974, 52905.583 25/06/27,16:26:20,14,10,1, 11.9,1,1, 23.797, 10608.178, 424.005, 52905.570 25/06/27,16:26:20,15,10,1, 11.9,1,1, 23.797, 10608.182, 423.974, 52905.573 25/06/27,16:26:20,16,10,1, 11.9,1,1, 23.797, 10608.160, 423.998, 52905.590 25/06/27,16:26:20,17,10,1, 11.9,1,1, 23.797, 10608.163, 423.998, 52905.720 25/06/27,16:26:20,18,10,1, 11.9,1,1, 23.797, 10608.173, 424.007, 52905.663 25/06/27,16:26:20,19,10,1, 11.9,1,1, 23.797, 10608.188, 423.982, 52905.685 25/06/27,16:26:21,00,10,1, 11.9,1,1, 23.798, 10608.187, 423.982, 52905.685 25/06/27,16:26:21,01,10,1, 11.9,1,1, 23.798, 10608.156, 424.003, 52905.587 25/06/27,16:26:21,02,10,1, 11.9,1,1, 23.798, 10608.170, 423.970, 52905.574 25/06/27,16:26:21,03,10,1, 11.9,1,1, 23.798, 10608.172, 423.979, 52905.642 25/06/27,16:26:21,04,10,1, 11.9,1,1, 23.798, 10608.194, 423.977, 52905.660 25/06/27,16:26:21,05,10,1, 11.9,1,1, 23.798, 10608.192, 423.979, 52905.561 25/06/27,16:26:21,06,10,1, 11.9,1,1, 23.798, 10608.174, 423.963, 52905.587 25/06/27,16:26:21,07,10,1, 11.9,1,1, 23.798, 10608.192, 423.964, 52905.580 25/06/27,16:26:21,08,10,1, 11.9,1,1, 23.798, 10608.184, 423.974, 52905.559 25/06/27,16:26:21,09,10,1, 11.9,1,1, 23.798, 10608.191, 423.963, 52905.661 25/06/27,16:26:21,10,10,1, 11.9,1,1, 23.798, 10608.209, 423.967, 52905.563 25/06/27,16:26:21,11,10,1, 11.9,1,1, 23.798, 10608.187, 423.973, 52905.589 25/06/27,16:26:21,12,10,1, 11.9,1,1, 23.798, 10608.202, 423.979, 52905.550 25/06/27,16:26:21,13,10,1, 11.9,1,1, 23.798, 10608.202, 423.976, 52905.653 25/06/27,16:26:21,14,10,1, 11.9,1,1, 23.798, 10608.193, 423.968, 52905.576 25/06/27,16:26:21,15,10,1, 11.9,1,1, 23.798, 10608.202, 423.976, 52905.616 25/06/27,16:26:21,16,10,1, 11.9,1,1, 23.798, 10608.207, 423.992, 52905.626 25/06/27,16:26:21,17,10,1, 11.9,1,1, 23.798, 10608.199, 423.976, 52905.649 25/06/27,16:26:21,18,10,1, 11.9,1,1, 23.798, 10608.200, 423.995, 52905.650 25/06/27,16:26:21,19,10,1, 11.9,1,1, 23.798, 10608.198, 424.002, 52905.615 25/06/27,16:26:22,00,10,1, 12.0,1,1, 23.795, 10608.195, 424.002, 52905.615 25/06/27,16:26:22,01,10,1, 12.0,1,1, 23.795, 10608.202, 423.995, 52905.658 25/06/27,16:26:22,02,10,1, 12.0,1,1, 23.795, 10608.197, 423.980, 52905.618 25/06/27,16:26:22,03,10,1, 12.0,1,1, 23.795, 10608.210, 423.972, 52905.615 25/06/27,16:26:22,04,10,1, 12.0,1,1, 23.795, 10608.185, 423.943, 52905.621 25/06/27,16:26:22,05,10,1, 12.0,1,1, 23.795, 10608.222, 423.964, 52905.568 25/06/27,16:26:22,06,10,1, 12.0,1,1, 23.795, 10608.246, 423.953, 52905.578 25/06/27,16:26:22,07,10,1, 12.0,1,1, 23.795, 10608.217, 423.954, 52905.678 25/06/27,16:26:22,08,10,1, 12.0,1,1, 23.795, 10608.202, 423.964, 52905.589 25/06/27,16:26:22,09,10,1, 12.0,1,1, 23.795, 10608.227, 423.963, 52905.648 25/06/27,16:26:22,10,10,1, 12.0,1,1, 23.795, 10608.208, 423.980, 52905.594 25/06/27,16:26:22,11,10,1, 12.0,1,1, 23.795, 10608.219, 423.986, 52905.686 25/06/27,16:26:22,12,10,1, 12.0,1,1, 23.795, 10608.211, 423.971, 52905.635 25/06/27,16:26:22,13,10,1, 12.0,1,1, 23.795, 10608.242, 423.975, 52905.603 25/06/27,16:26:22,14,10,1, 12.0,1,1, 23.795, 10608.219, 423.960, 52905.666 25/06/27,16:26:22,15,10,1, 12.0,1,1, 23.795, 10608.236, 423.944, 52905.616 25/06/27,16:26:22,16,10,1, 12.0,1,1, 23.795, 10608.244, 423.952, 52905.674 25/06/27,16:26:22,17,10,1, 12.0,1,1, 23.795, 10608.234, 423.959, 52905.668 25/06/27,16:26:22,18,10,1, 12.0,1,1, 23.795, 10608.214, 423.935, 52905.615 25/06/27,16:26:22,19,10,1, 12.0,1,1, 23.795, 10608.230, 423.966, 52905.595 25/06/27,16:26:23,00,09,1, 12.0,1,1, 23.796, 10608.228, 423.966, 52905.595 25/06/27,16:26:23,01,09,1, 12.0,1,1, 23.796, 10608.242, 423.953, 52905.614 25/06/27,16:26:23,02,09,1, 12.0,1,1, 23.796, 10608.239, 423.923, 52905.624 25/06/27,16:26:23,03,09,1, 12.0,1,1, 23.796, 10608.258, 423.945, 52905.674 25/06/27,16:26:23,04,09,1, 12.0,1,1, 23.796, 10608.258, 423.936, 52905.638 25/06/27,16:26:23,05,09,1, 12.0,1,1, 23.796, 10608.246, 423.940, 52905.641 25/06/27,16:26:23,06,09,1, 12.0,1,1, 23.796, 10608.239, 423.947, 52905.637 25/06/27,16:26:23,07,09,1, 12.0,1,1, 23.796, 10608.241, 423.941, 52905.667 25/06/27,16:26:23,08,09,1, 12.0,1,1, 23.796, 10608.258, 423.928, 52905.637 25/06/27,16:26:23,09,09,1, 12.0,1,1, 23.796, 10608.259, 423.960, 52905.656 25/06/27,16:26:23,10,09,1, 12.0,1,1, 23.796, 10608.261, 423.953, 52905.598 25/06/27,16:26:23,11,09,1, 12.0,1,1, 23.796, 10608.232, 423.912, 52905.605 25/06/27,16:26:23,12,09,1, 12.0,1,1, 23.796, 10608.255, 423.941, 52905.582 25/06/27,16:26:23,13,09,1, 12.0,1,1, 23.796, 10608.268, 423.944, 52905.605 25/06/27,16:26:23,14,09,1, 12.0,1,1, 23.796, 10608.276, 423.925, 52905.611 25/06/27,16:26:23,15,09,1, 12.0,1,1, 23.796, 10608.237, 423.928, 52905.621 25/06/27,16:26:23,16,09,1, 12.0,1,1, 23.796, 10608.238, 423.914, 52905.671 25/06/27,16:26:23,17,09,1, 12.0,1,1, 23.796, 10608.249, 423.932, 52905.667 25/06/27,16:26:23,18,09,1, 12.0,1,1, 23.796, 10608.236, 423.907, 52905.647 25/06/27,16:26:23,19,09,1, 12.0,1,1, 23.796, 10608.245, 423.948, 52905.641 25/06/27,16:26:24,00,08,1, 12.0,1,1, 23.795, 10608.245, 423.948, 52905.641 25/06/27,16:26:24,01,08,1, 12.0,1,1, 23.795, 10608.280, 423.903, 52905.666 25/06/27,16:26:24,02,08,1, 12.0,1,1, 23.795, 10608.243, 423.894, 52905.635 25/06/27,16:26:24,03,08,1, 12.0,1,1, 23.795, 10608.261, 423.935, 52905.631 25/06/27,16:26:24,04,08,1, 12.0,1,1, 23.795, 10608.257, 423.911, 52905.592 25/06/27,16:26:24,05,08,1, 12.0,1,1, 23.795, 10608.276, 423.914, 52905.680 25/06/27,16:26:24,06,08,1, 12.0,1,1, 23.795, 10608.291, 423.895, 52905.628 25/06/27,16:26:24,07,08,1, 12.0,1,1, 23.795, 10608.281, 423.887, 52905.629 25/06/27,16:26:24,08,08,1, 12.0,1,1, 23.795, 10608.265, 423.909, 52905.615 25/06/27,16:26:24,09,08,1, 12.0,1,1, 23.795, 10608.281, 423.910, 52905.653 25/06/27,16:26:24,10,08,1, 12.0,1,1, 23.795, 10608.277, 423.925, 52905.663 25/06/27,16:26:24,11,08,1, 12.0,1,1, 23.795, 10608.295, 423.908, 52905.652 25/06/27,16:26:24,12,08,1, 12.0,1,1, 23.795, 10608.277, 423.911, 52905.665 25/06/27,16:26:24,13,08,1, 12.0,1,1, 23.795, 10608.295, 423.906, 52905.655 25/06/27,16:26:24,14,08,1, 12.0,1,1, 23.795, 10608.280, 423.894, 52905.626 25/06/27,16:26:24,15,08,1, 12.0,1,1, 23.795, 10608.273, 423.887, 52905.662 25/06/27,16:26:24,16,08,1, 12.0,1,1, 23.795, 10608.278, 423.923, 52905.693 25/06/27,16:26:24,17,08,1, 12.0,1,1, 23.795, 10608.277, 423.934, 52905.626 25/06/27,16:26:24,18,08,1, 12.0,1,1, 23.795, 10608.259, 423.914, 52905.669 25/06/27,16:26:24,19,08,1, 12.0,1,1, 23.795, 10608.304, 423.910, 52905.608 25/06/27,16:26:25,00,10,1, 11.9,1,1, 23.801, 10608.304, 423.910, 52905.608 25/06/27,16:26:25,01,10,1, 11.9,1,1, 23.801, 10608.275, 423.903, 52905.637 25/06/27,16:26:25,02,10,1, 11.9,1,1, 23.801, 10608.285, 423.900, 52905.638 25/06/27,16:26:25,03,10,1, 11.9,1,1, 23.801, 10608.286, 423.921, 52905.633 25/06/27,16:26:25,04,10,1, 11.9,1,1, 23.801, 10608.302, 423.929, 52905.675 25/06/27,16:26:25,05,10,1, 11.9,1,1, 23.801, 10608.293, 423.891, 52905.618 25/06/27,16:26:25,06,10,1, 11.9,1,1, 23.801, 10608.294, 423.917, 52905.695 25/06/27,16:26:25,07,10,1, 11.9,1,1, 23.801, 10608.308, 423.911, 52905.594 25/06/27,16:26:25,08,10,1, 11.9,1,1, 23.801, 10608.283, 423.910, 52905.614 25/06/27,16:26:25,09,10,1, 11.9,1,1, 23.801, 10608.296, 423.909, 52905.720 25/06/27,16:26:25,10,10,1, 11.9,1,1, 23.801, 10608.306, 423.919, 52905.653 25/06/27,16:26:25,11,10,1, 11.9,1,1, 23.801, 10608.279, 423.900, 52905.697 25/06/27,16:26:25,12,10,1, 11.9,1,1, 23.801, 10608.297, 423.923, 52905.657 25/06/27,16:26:25,13,10,1, 11.9,1,1, 23.801, 10608.287, 423.889, 52905.652 25/06/27,16:26:25,14,10,1, 11.9,1,1, 23.801, 10608.277, 423.890, 52905.672 25/06/27,16:26:25,15,10,1, 11.9,1,1, 23.801, 10608.304, 423.881, 52905.701 25/06/27,16:26:25,16,10,1, 11.9,1,1, 23.801, 10608.303, 423.900, 52905.699 25/06/27,16:26:25,17,10,1, 11.9,1,1, 23.801, 10608.297, 423.906, 52905.716 25/06/27,16:26:25,18,10,1, 11.9,1,1, 23.801, 10608.302, 423.912, 52905.670 25/06/27,16:26:25,19,10,1, 11.9,1,1, 23.801, 10608.306, 423.918, 52905.681 25/06/27,16:26:26,00,11,1, 11.9,1,1, 23.798, 10608.304, 423.918, 52905.681 25/06/27,16:26:26,01,11,1, 11.9,1,1, 23.798, 10608.302, 423.899, 52905.662 25/06/27,16:26:26,02,11,1, 11.9,1,1, 23.798, 10608.352, 423.907, 52905.646 25/06/27,16:26:26,03,11,1, 11.9,1,1, 23.798, 10608.324, 423.882, 52905.671 25/06/27,16:26:26,04,11,1, 11.9,1,1, 23.798, 10608.312, 423.895, 52905.593 25/06/27,16:26:26,05,11,1, 11.9,1,1, 23.798, 10608.302, 423.905, 52905.665 25/06/27,16:26:26,06,11,1, 11.9,1,1, 23.798, 10608.319, 423.907, 52905.613 25/06/27,16:26:26,07,11,1, 11.9,1,1, 23.798, 10608.317, 423.904, 52905.679 25/06/27,16:26:26,08,11,1, 11.9,1,1, 23.798, 10608.314, 423.921, 52905.634 25/06/27,16:26:26,09,11,1, 11.9,1,1, 23.798, 10608.300, 423.920, 52905.618 25/06/27,16:26:26,10,11,1, 11.9,1,1, 23.798, 10608.319, 423.919, 52905.598 25/06/27,16:26:26,11,11,1, 11.9,1,1, 23.798, 10608.291, 423.898, 52905.643 25/06/27,16:26:26,12,11,1, 11.9,1,1, 23.798, 10608.303, 423.913, 52905.688 25/06/27,16:26:26,13,11,1, 11.9,1,1, 23.798, 10608.304, 423.899, 52905.678 25/06/27,16:26:26,14,11,1, 11.9,1,1, 23.798, 10608.315, 423.909, 52905.709 25/06/27,16:26:26,15,11,1, 11.9,1,1, 23.798, 10608.301, 423.895, 52905.693 25/06/27,16:26:26,16,11,1, 11.9,1,1, 23.798, 10608.335, 423.897, 52905.683 25/06/27,16:26:26,17,11,1, 11.9,1,1, 23.798, 10608.316, 423.903, 52905.716 25/06/27,16:26:26,18,11,1, 11.9,1,1, 23.798, 10608.307, 423.909, 52905.710 25/06/27,16:26:26,19,11,1, 11.9,1,1, 23.798, 10608.334, 423.906, 52905.669 25/06/27,16:26:27,00,10,1, 11.9,1,1, 23.799, 10608.329, 423.906, 52905.669 25/06/27,16:26:27,01,10,1, 11.9,1,1, 23.799, 10608.313, 423.892, 52905.620 25/06/27,16:26:27,02,10,1, 11.9,1,1, 23.799, 10608.315, 423.888, 52905.602 25/06/27,16:26:27,03,10,1, 11.9,1,1, 23.799, 10608.324, 423.901, 52905.603 25/06/27,16:26:27,04,10,1, 11.9,1,1, 23.799, 10608.332, 423.905, 52905.664 25/06/27,16:26:27,05,10,1, 11.9,1,1, 23.799, 10608.327, 423.911, 52905.637 25/06/27,16:26:27,06,10,1, 11.9,1,1, 23.799, 10608.330, 423.898, 52905.641 25/06/27,16:26:27,07,10,1, 11.9,1,1, 23.799, 10608.333, 423.895, 52905.622 25/06/27,16:26:27,08,10,1, 11.9,1,1, 23.799, 10608.341, 423.875, 52905.597 25/06/27,16:26:27,09,10,1, 11.9,1,1, 23.799, 10608.329, 423.895, 52905.710 25/06/27,16:26:27,10,10,1, 11.9,1,1, 23.799, 10608.360, 423.883, 52905.647 25/06/27,16:26:27,11,10,1, 11.9,1,1, 23.799, 10608.310, 423.900, 52905.722 25/06/27,16:26:27,12,10,1, 11.9,1,1, 23.799, 10608.321, 423.883, 52905.690 25/06/27,16:26:27,13,10,1, 11.9,1,1, 23.799, 10608.336, 423.906, 52905.669 25/06/27,16:26:27,14,10,1, 11.9,1,1, 23.799, 10608.335, 423.896, 52905.633 25/06/27,16:26:27,15,10,1, 11.9,1,1, 23.799, 10608.330, 423.877, 52905.651 25/06/27,16:26:27,16,10,1, 11.9,1,1, 23.799, 10608.343, 423.897, 52905.616 25/06/27,16:26:27,17,10,1, 11.9,1,1, 23.799, 10608.359, 423.910, 52905.631 25/06/27,16:26:27,18,10,1, 11.9,1,1, 23.799, 10608.357, 423.890, 52905.590 25/06/27,16:26:27,19,10,1, 11.9,1,1, 23.799, 10608.361, 423.896, 52905.663 25/06/27,16:26:28,00,10,1, 11.9,1,1, 23.797, 10608.354, 423.896, 52905.663 25/06/27,16:26:28,01,10,1, 11.9,1,1, 23.797, 10608.370, 423.895, 52905.709 25/06/27,16:26:28,02,10,1, 11.9,1,1, 23.797, 10608.359, 423.871, 52905.698 25/06/27,16:26:28,03,10,1, 11.9,1,1, 23.797, 10608.348, 423.886, 52905.668 25/06/27,16:26:28,04,10,1, 11.9,1,1, 23.797, 10608.352, 423.900, 52905.677 25/06/27,16:26:28,05,10,1, 11.9,1,1, 23.797, 10608.340, 423.889, 52905.684 25/06/27,16:26:28,06,10,1, 11.9,1,1, 23.797, 10608.358, 423.875, 52905.634 25/06/27,16:26:28,07,10,1, 11.9,1,1, 23.797, 10608.376, 423.894, 52905.594 25/06/27,16:26:28,08,10,1, 11.9,1,1, 23.797, 10608.366, 423.866, 52905.608 25/06/27,16:26:28,09,10,1, 11.9,1,1, 23.797, 10608.365, 423.887, 52905.657 25/06/27,16:26:28,10,10,1, 11.9,1,1, 23.797, 10608.382, 423.879, 52905.644 25/06/27,16:26:28,11,10,1, 11.9,1,1, 23.797, 10608.385, 423.887, 52905.668 25/06/27,16:26:28,12,10,1, 11.9,1,1, 23.797, 10608.378, 423.888, 52905.700 25/06/27,16:26:28,13,10,1, 11.9,1,1, 23.797, 10608.393, 423.892, 52905.723 25/06/27,16:26:28,14,10,1, 11.9,1,1, 23.797, 10608.376, 423.866, 52905.645 25/06/27,16:26:28,15,10,1, 11.9,1,1, 23.797, 10608.363, 423.885, 52905.695 25/06/27,16:26:28,16,10,1, 11.9,1,1, 23.797, 10608.378, 423.894, 52905.763 25/06/27,16:26:28,17,10,1, 11.9,1,1, 23.797, 10608.375, 423.878, 52905.724 25/06/27,16:26:28,18,10,1, 11.9,1,1, 23.797, 10608.376, 423.831, 52905.628 25/06/27,16:26:28,19,10,1, 11.9,1,1, 23.797, 10608.383, 423.884, 52905.700 25/06/27,16:26:29,00,09,1, 12.0,1,1, 23.799, 10608.379, 423.884, 52905.700 25/06/27,16:26:29,01,09,1, 12.0,1,1, 23.799, 10608.382, 423.887, 52905.691 25/06/27,16:26:29,02,09,1, 12.0,1,1, 23.799, 10608.379, 423.872, 52905.685 25/06/27,16:26:29,03,09,1, 12.0,1,1, 23.799, 10608.375, 423.858, 52905.667 25/06/27,16:26:29,04,09,1, 12.0,1,1, 23.799, 10608.395, 423.858, 52905.621 25/06/27,16:26:29,05,09,1, 12.0,1,1, 23.799, 10608.395, 423.863, 52905.655 25/06/27,16:26:29,06,09,1, 12.0,1,1, 23.799, 10608.386, 423.868, 52905.602 25/06/27,16:26:29,07,09,1, 12.0,1,1, 23.799, 10608.382, 423.880, 52905.702 25/06/27,16:26:29,08,09,1, 12.0,1,1, 23.799, 10608.391, 423.844, 52905.629 25/06/27,16:26:29,09,09,1, 12.0,1,1, 23.799, 10608.388, 423.865, 52905.672 25/06/27,16:26:29,10,09,1, 12.0,1,1, 23.799, 10608.398, 423.862, 52905.678 25/06/27,16:26:29,11,09,1, 12.0,1,1, 23.799, 10608.402, 423.877, 52905.639 25/06/27,16:26:29,12,09,1, 12.0,1,1, 23.799, 10608.376, 423.876, 52905.650 25/06/27,16:26:29,13,09,1, 12.0,1,1, 23.799, 10608.399, 423.871, 52905.596 25/06/27,16:26:29,14,09,1, 12.0,1,1, 23.799, 10608.405, 423.857, 52905.608 25/06/27,16:26:29,15,09,1, 12.0,1,1, 23.799, 10608.417, 423.870, 52905.679 25/06/27,16:26:29,16,09,1, 12.0,1,1, 23.799, 10608.387, 423.859, 52905.585 25/06/27,16:26:29,17,09,1, 12.0,1,1, 23.799, 10608.406, 423.898, 52905.726 25/06/27,16:26:29,18,09,1, 12.0,1,1, 23.799, 10608.395, 423.865, 52905.575 25/06/27,16:26:29,19,09,1, 12.0,1,1, 23.799, 10608.407, 423.871, 52905.631 25/06/27,16:26:30,00,08,1, 12.0,1,1, 23.793, 10608.404, 423.871, 52905.631 25/06/27,16:26:30,01,08,1, 12.0,1,1, 23.793, 10608.404, 423.874, 52905.583 25/06/27,16:26:30,02,08,1, 12.0,1,1, 23.793, 10608.407, 423.844, 52905.569 25/06/27,16:26:30,03,08,1, 12.0,1,1, 23.793, 10608.402, 423.857, 52905.640 25/06/27,16:26:30,04,08,1, 12.0,1,1, 23.793, 10608.399, 423.894, 52905.639 25/06/27,16:26:30,05,08,1, 12.0,1,1, 23.793, 10608.407, 423.838, 52905.635 25/06/27,16:26:30,06,08,1, 12.0,1,1, 23.793, 10608.429, 423.839, 52905.731 25/06/27,16:26:30,07,08,1, 12.0,1,1, 23.793, 10608.431, 423.867, 52905.672 25/06/27,16:26:30,08,08,1, 12.0,1,1, 23.793, 10608.399, 423.853, 52905.660 25/06/27,16:26:30,09,08,1, 12.0,1,1, 23.793, 10608.414, 423.867, 52905.589 25/06/27,16:26:30,10,08,1, 12.0,1,1, 23.793, 10608.407, 423.876, 52905.635 25/06/27,16:26:30,11,08,1, 12.0,1,1, 23.793, 10608.418, 423.882, 52905.680 25/06/27,16:26:30,12,08,1, 12.0,1,1, 23.793, 10608.403, 423.855, 52905.658 25/06/27,16:26:30,13,08,1, 12.0,1,1, 23.793, 10608.425, 423.877, 52905.686 25/06/27,16:26:30,14,08,1, 12.0,1,1, 23.793, 10608.445, 423.888, 52905.624 25/06/27,16:26:30,15,08,1, 12.0,1,1, 23.793, 10608.410, 423.868, 52905.661 25/06/27,16:26:30,16,08,1, 12.0,1,1, 23.793, 10608.437, 423.865, 52905.633 25/06/27,16:26:30,17,08,1, 12.0,1,1, 23.793, 10608.453, 423.858, 52905.637 25/06/27,16:26:30,18,08,1, 12.0,1,1, 23.793, 10608.417, 423.871, 52905.611 25/06/27,16:26:30,19,08,1, 12.0,1,1, 23.793, 10608.423, 423.862, 52905.683 25/06/27,16:26:31,00,10,1, 11.9,1,1, 23.797, 10608.420, 423.862, 52905.683 25/06/27,16:26:31,01,10,1, 11.9,1,1, 23.797, 10608.393, 423.888, 52905.736 25/06/27,16:26:31,02,10,1, 11.9,1,1, 23.797, 10608.422, 423.852, 52905.639 25/06/27,16:26:31,03,10,1, 11.9,1,1, 23.797, 10608.416, 423.868, 52905.642 25/06/27,16:26:31,04,10,1, 11.9,1,1, 23.797, 10608.415, 423.883, 52905.706 25/06/27,16:26:31,05,10,1, 11.9,1,1, 23.797, 10608.428, 423.870, 52905.668 25/06/27,16:26:31,06,10,1, 11.9,1,1, 23.797, 10608.420, 423.885, 52905.661 25/06/27,16:26:31,07,10,1, 11.9,1,1, 23.797, 10608.423, 423.852, 52905.622 25/06/27,16:26:31,08,10,1, 11.9,1,1, 23.797, 10608.411, 423.878, 52905.642 25/06/27,16:26:31,09,10,1, 11.9,1,1, 23.797, 10608.419, 423.866, 52905.670 25/06/27,16:26:31,10,10,1, 11.9,1,1, 23.797, 10608.414, 423.840, 52905.692 25/06/27,16:26:31,11,10,1, 11.9,1,1, 23.797, 10608.417, 423.900, 52905.696 25/06/27,16:26:31,12,10,1, 11.9,1,1, 23.797, 10608.432, 423.890, 52905.709 25/06/27,16:26:31,13,10,1, 11.9,1,1, 23.797, 10608.422, 423.862, 52905.711 25/06/27,16:26:31,14,10,1, 11.9,1,1, 23.797, 10608.436, 423.864, 52905.650 25/06/27,16:26:31,15,10,1, 11.9,1,1, 23.797, 10608.460, 423.868, 52905.654 25/06/27,16:26:31,16,10,1, 11.9,1,1, 23.797, 10608.480, 423.862, 52905.691 25/06/27,16:26:31,17,10,1, 11.9,1,1, 23.797, 10608.459, 423.862, 52905.662 25/06/27,16:26:31,18,10,1, 11.9,1,1, 23.797, 10608.471, 423.883, 52905.694 25/06/27,16:26:31,19,10,1, 11.9,1,1, 23.797, 10608.433, 423.877, 52905.656 25/06/27,16:26:32,00,10,1, 12.0,1,1, 23.799, 10608.429, 423.877, 52905.656 25/06/27,16:26:32,01,10,1, 12.0,1,1, 23.799, 10608.473, 423.872, 52905.650 25/06/27,16:26:32,02,10,1, 12.0,1,1, 23.799, 10608.474, 423.889, 52905.619 25/06/27,16:26:32,03,10,1, 12.0,1,1, 23.799, 10608.449, 423.870, 52905.686 25/06/27,16:26:32,04,10,1, 12.0,1,1, 23.799, 10608.456, 423.895, 52905.704 25/06/27,16:26:32,05,10,1, 12.0,1,1, 23.799, 10608.467, 423.867, 52905.675 25/06/27,16:26:32,06,10,1, 12.0,1,1, 23.799, 10608.446, 423.904, 52905.658 25/06/27,16:26:32,07,10,1, 12.0,1,1, 23.799, 10608.456, 423.876, 52905.639 25/06/27,16:26:32,08,10,1, 12.0,1,1, 23.799, 10608.467, 423.888, 52905.725 25/06/27,16:26:32,09,10,1, 12.0,1,1, 23.799, 10608.462, 423.865, 52905.679 25/06/27,16:26:32,10,10,1, 12.0,1,1, 23.799, 10608.465, 423.866, 52905.676 25/06/27,16:26:32,11,10,1, 12.0,1,1, 23.799, 10608.496, 423.898, 52905.716 25/06/27,16:26:32,12,10,1, 12.0,1,1, 23.799, 10608.460, 423.884, 52905.707 25/06/27,16:26:32,13,10,1, 12.0,1,1, 23.799, 10608.461, 423.861, 52905.712 25/06/27,16:26:32,14,10,1, 12.0,1,1, 23.799, 10608.478, 423.919, 52905.729 25/06/27,16:26:32,15,10,1, 12.0,1,1, 23.799, 10608.452, 423.866, 52905.694 25/06/27,16:26:32,16,10,1, 12.0,1,1, 23.799, 10608.476, 423.854, 52905.723 25/06/27,16:26:32,17,10,1, 12.0,1,1, 23.799, 10608.481, 423.900, 52905.705 25/06/27,16:26:32,18,10,1, 12.0,1,1, 23.799, 10608.512, 423.855, 52905.643 25/06/27,16:26:32,19,10,1, 12.0,1,1, 23.799, 10608.479, 423.863, 52905.679 25/06/27,16:26:33,00,10,1, 11.9,1,1, 23.797, 10608.479, 423.863, 52905.679 25/06/27,16:26:33,01,10,1, 11.9,1,1, 23.797, 10608.489, 423.889, 52905.643 25/06/27,16:26:33,02,10,1, 11.9,1,1, 23.797, 10608.523, 423.891, 52905.672 25/06/27,16:26:33,03,10,1, 11.9,1,1, 23.797, 10608.468, 423.869, 52905.599 25/06/27,16:26:33,04,10,1, 11.9,1,1, 23.797, 10608.482, 423.870, 52905.680 25/06/27,16:26:33,05,10,1, 11.9,1,1, 23.797, 10608.497, 423.872, 52905.706 25/06/27,16:26:33,06,10,1, 11.9,1,1, 23.797, 10608.496, 423.888, 52905.708 25/06/27,16:26:33,07,10,1, 11.9,1,1, 23.797, 10608.511, 423.867, 52905.662 25/06/27,16:26:33,08,10,1, 11.9,1,1, 23.797, 10608.497, 423.821, 52905.572 25/06/27,16:26:33,09,10,1, 11.9,1,1, 23.797, 10608.499, 423.862, 52905.685 25/06/27,16:26:33,10,10,1, 11.9,1,1, 23.797, 10608.488, 423.851, 52905.626 25/06/27,16:26:33,11,10,1, 11.9,1,1, 23.797, 10608.514, 423.859, 52905.673 25/06/27,16:26:33,12,10,1, 11.9,1,1, 23.797, 10608.512, 423.879, 52905.720 25/06/27,16:26:33,13,10,1, 11.9,1,1, 23.797, 10608.468, 423.883, 52905.701 25/06/27,16:26:33,14,10,1, 11.9,1,1, 23.797, 10608.526, 423.861, 52905.709 25/06/27,16:26:33,15,10,1, 11.9,1,1, 23.797, 10608.516, 423.865, 52905.709 25/06/27,16:26:33,16,10,1, 11.9,1,1, 23.797, 10608.513, 423.876, 52905.727 25/06/27,16:26:33,17,10,1, 11.9,1,1, 23.797, 10608.550, 423.858, 52905.691 25/06/27,16:26:33,18,10,1, 11.9,1,1, 23.797, 10608.519, 423.837, 52905.656 25/06/27,16:26:33,19,10,1, 11.9,1,1, 23.797, 10608.530, 423.864, 52905.733 25/06/27,16:26:34,00,09,1, 12.0,1,1, 23.796, 10608.529, 423.864, 52905.733 25/06/27,16:26:34,01,09,1, 12.0,1,1, 23.796, 10608.531, 423.856, 52905.627 25/06/27,16:26:34,02,09,1, 12.0,1,1, 23.796, 10608.519, 423.876, 52905.687 25/06/27,16:26:34,03,09,1, 12.0,1,1, 23.796, 10608.525, 423.881, 52905.723 25/06/27,16:26:34,04,09,1, 12.0,1,1, 23.796, 10608.533, 423.853, 52905.639 25/06/27,16:26:34,05,09,1, 12.0,1,1, 23.796, 10608.549, 423.861, 52905.630 25/06/27,16:26:34,06,09,1, 12.0,1,1, 23.796, 10608.564, 423.854, 52905.666 25/06/27,16:26:34,07,09,1, 12.0,1,1, 23.796, 10608.551, 423.863, 52905.611 25/06/27,16:26:34,08,09,1, 12.0,1,1, 23.796, 10608.537, 423.867, 52905.706 25/06/27,16:26:34,09,09,1, 12.0,1,1, 23.796, 10608.510, 423.869, 52905.674 25/06/27,16:26:34,10,09,1, 12.0,1,1, 23.796, 10608.554, 423.854, 52905.647 25/06/27,16:26:34,11,09,1, 12.0,1,1, 23.796, 10608.532, 423.848, 52905.671 25/06/27,16:26:34,12,09,1, 12.0,1,1, 23.796, 10608.543, 423.879, 52905.748 25/06/27,16:26:34,13,09,1, 12.0,1,1, 23.796, 10608.556, 423.868, 52905.746 25/06/27,16:26:34,14,09,1, 12.0,1,1, 23.796, 10608.551, 423.860, 52905.697 25/06/27,16:26:34,15,09,1, 12.0,1,1, 23.796, 10608.550, 423.845, 52905.708 25/06/27,16:26:34,16,09,1, 12.0,1,1, 23.796, 10608.538, 423.877, 52905.604 25/06/27,16:26:34,17,09,1, 12.0,1,1, 23.796, 10608.552, 423.876, 52905.746 25/06/27,16:26:34,18,09,1, 12.0,1,1, 23.796, 10608.543, 423.838, 52905.718 25/06/27,16:26:34,19,09,1, 12.0,1,1, 23.796, 10608.580, 423.844, 52905.632 25/06/27,16:26:35,00,09,1, 11.9,1,1, 23.794, 10608.579, 423.844, 52905.632 25/06/27,16:26:35,01,09,1, 11.9,1,1, 23.794, 10608.574, 423.854, 52905.701 25/06/27,16:26:35,02,09,1, 11.9,1,1, 23.794, 10608.567, 423.835, 52905.708 25/06/27,16:26:35,03,09,1, 11.9,1,1, 23.794, 10608.566, 423.846, 52905.752 25/06/27,16:26:35,04,09,1, 11.9,1,1, 23.794, 10608.568, 423.844, 52905.702 25/06/27,16:26:35,05,09,1, 11.9,1,1, 23.794, 10608.551, 423.855, 52905.687 25/06/27,16:26:35,06,09,1, 11.9,1,1, 23.794, 10608.588, 423.866, 52905.726 25/06/27,16:26:35,07,09,1, 11.9,1,1, 23.794, 10608.571, 423.852, 52905.677 25/06/27,16:26:35,08,09,1, 11.9,1,1, 23.794, 10608.563, 423.848, 52905.687 25/06/27,16:26:35,09,09,1, 11.9,1,1, 23.794, 10608.572, 423.842, 52905.715 25/06/27,16:26:35,10,09,1, 11.9,1,1, 23.794, 10608.552, 423.867, 52905.691 25/06/27,16:26:35,11,09,1, 11.9,1,1, 23.794, 10608.559, 423.852, 52905.706 25/06/27,16:26:35,12,09,1, 11.9,1,1, 23.794, 10608.568, 423.845, 52905.680 25/06/27,16:26:35,13,09,1, 11.9,1,1, 23.794, 10608.594, 423.844, 52905.744 25/06/27,16:26:35,14,09,1, 11.9,1,1, 23.794, 10608.558, 423.851, 52905.670 25/06/27,16:26:35,15,09,1, 11.9,1,1, 23.794, 10608.587, 423.833, 52905.628 25/06/27,16:26:35,16,09,1, 11.9,1,1, 23.794, 10608.601, 423.848, 52905.614 25/06/27,16:26:35,17,09,1, 11.9,1,1, 23.794, 10608.612, 423.847, 52905.731 25/06/27,16:26:35,18,09,1, 11.9,1,1, 23.794, 10608.613, 423.838, 52905.693 25/06/27,16:26:35,19,09,1, 11.9,1,1, 23.794, 10608.608, 423.874, 52905.742 25/06/27,16:26:36,00,10,1, 11.9,1,1, 23.797, 10608.604, 423.874, 52905.742 25/06/27,16:26:36,01,10,1, 11.9,1,1, 23.797, 10608.605, 423.859, 52905.769 25/06/27,16:26:36,02,10,1, 11.9,1,1, 23.797, 10608.595, 423.854, 52905.733 25/06/27,16:26:36,03,10,1, 11.9,1,1, 23.797, 10608.603, 423.857, 52905.730 25/06/27,16:26:36,04,10,1, 11.9,1,1, 23.797, 10608.605, 423.846, 52905.775 25/06/27,16:26:36,05,10,1, 11.9,1,1, 23.797, 10608.606, 423.816, 52905.682 25/06/27,16:26:36,06,10,1, 11.9,1,1, 23.797, 10608.627, 423.836, 52905.762 25/06/27,16:26:36,07,10,1, 11.9,1,1, 23.797, 10608.647, 423.849, 52905.774 25/06/27,16:26:36,08,10,1, 11.9,1,1, 23.797, 10608.605, 423.851, 52905.678 25/06/27,16:26:36,09,10,1, 11.9,1,1, 23.797, 10608.612, 423.818, 52905.762 25/06/27,16:26:36,10,10,1, 11.9,1,1, 23.797, 10608.627, 423.842, 52905.753 25/06/27,16:26:36,11,10,1, 11.9,1,1, 23.797, 10608.634, 423.840, 52905.750 25/06/27,16:26:36,12,10,1, 11.9,1,1, 23.797, 10608.618, 423.848, 52905.646 25/06/27,16:26:36,13,10,1, 11.9,1,1, 23.797, 10608.605, 423.885, 52905.791 25/06/27,16:26:36,14,10,1, 11.9,1,1, 23.797, 10608.608, 423.832, 52905.740 25/06/27,16:26:36,15,10,1, 11.9,1,1, 23.797, 10608.612, 423.851, 52905.669 25/06/27,16:26:36,16,10,1, 11.9,1,1, 23.797, 10608.632, 423.829, 52905.660 25/06/27,16:26:36,17,10,1, 11.9,1,1, 23.797, 10608.612, 423.827, 52905.769 25/06/27,16:26:36,18,10,1, 11.9,1,1, 23.797, 10608.648, 423.854, 52905.695 25/06/27,16:26:36,19,10,1, 11.9,1,1, 23.797, 10608.645, 423.854, 52905.807 25/06/27,16:26:37,00,10,1, 12.0,1,1, 23.796, 10608.637, 423.854, 52905.807 25/06/27,16:26:37,01,10,1, 12.0,1,1, 23.796, 10608.623, 423.839, 52905.763 25/06/27,16:26:37,02,10,1, 12.0,1,1, 23.796, 10608.632, 423.810, 52905.711 25/06/27,16:26:37,03,10,1, 12.0,1,1, 23.796, 10608.646, 423.832, 52905.658 25/06/27,16:26:37,04,10,1, 12.0,1,1, 23.796, 10608.623, 423.833, 52905.743 25/06/27,16:26:37,05,10,1, 12.0,1,1, 23.796, 10608.632, 423.848, 52905.788 25/06/27,16:26:37,06,10,1, 12.0,1,1, 23.796, 10608.608, 423.819, 52905.653 25/06/27,16:26:37,07,10,1, 12.0,1,1, 23.796, 10608.660, 423.829, 52905.741 25/06/27,16:26:37,08,10,1, 12.0,1,1, 23.796, 10608.608, 423.862, 52905.786 25/06/27,16:26:37,09,10,1, 12.0,1,1, 23.796, 10608.670, 423.850, 52905.690 25/06/27,16:26:37,10,10,1, 12.0,1,1, 23.796, 10608.639, 423.805, 52905.728 25/06/27,16:26:37,11,10,1, 12.0,1,1, 23.796, 10608.639, 423.835, 52905.660 25/06/27,16:26:37,12,10,1, 12.0,1,1, 23.796, 10608.646, 423.859, 52905.709 25/06/27,16:26:37,13,10,1, 12.0,1,1, 23.796, 10608.644, 423.832, 52905.708 25/06/27,16:26:37,14,10,1, 12.0,1,1, 23.796, 10608.634, 423.856, 52905.691 25/06/27,16:26:37,15,10,1, 12.0,1,1, 23.796, 10608.647, 423.838, 52905.752 25/06/27,16:26:37,16,10,1, 12.0,1,1, 23.796, 10608.657, 423.840, 52905.710 25/06/27,16:26:37,17,10,1, 12.0,1,1, 23.796, 10608.662, 423.843, 52905.810 25/06/27,16:26:37,18,10,1, 12.0,1,1, 23.796, 10608.652, 423.843, 52905.709 25/06/27,16:26:37,19,10,1, 12.0,1,1, 23.796, 10608.685, 423.831, 52905.806 25/06/27,16:26:38,00,10,1, 12.0,1,1, 23.800, 10608.679, 423.831, 52905.806 25/06/27,16:26:38,01,10,1, 12.0,1,1, 23.800, 10608.666, 423.862, 52905.703 25/06/27,16:26:38,02,10,1, 12.0,1,1, 23.800, 10608.634, 423.847, 52905.772 25/06/27,16:26:38,03,10,1, 12.0,1,1, 23.800, 10608.686, 423.857, 52905.715 25/06/27,16:26:38,04,10,1, 12.0,1,1, 23.800, 10608.672, 423.837, 52905.745 25/06/27,16:26:38,05,10,1, 12.0,1,1, 23.800, 10608.664, 423.886, 52905.790 25/06/27,16:26:38,06,10,1, 12.0,1,1, 23.800, 10608.668, 423.851, 52905.804 25/06/27,16:26:38,07,10,1, 12.0,1,1, 23.800, 10608.666, 423.852, 52905.757 25/06/27,16:26:38,08,10,1, 12.0,1,1, 23.800, 10608.655, 423.865, 52905.770 25/06/27,16:26:38,09,10,1, 12.0,1,1, 23.800, 10608.685, 423.875, 52905.743 25/06/27,16:26:38,10,10,1, 12.0,1,1, 23.800, 10608.663, 423.849, 52905.720 25/06/27,16:26:38,11,10,1, 12.0,1,1, 23.800, 10608.689, 423.860, 52905.840 25/06/27,16:26:38,12,10,1, 12.0,1,1, 23.800, 10608.687, 423.870, 52905.766 25/06/27,16:26:38,13,10,1, 12.0,1,1, 23.800, 10608.691, 423.876, 52905.741 25/06/27,16:26:38,14,10,1, 12.0,1,1, 23.800, 10608.668, 423.816, 52905.726 25/06/27,16:26:38,15,10,1, 12.0,1,1, 23.800, 10608.704, 423.845, 52905.793 25/06/27,16:26:38,16,10,1, 12.0,1,1, 23.800, 10608.683, 423.832, 52905.718 25/06/27,16:26:38,17,10,1, 12.0,1,1, 23.800, 10608.680, 423.824, 52905.718 25/06/27,16:26:38,18,10,1, 12.0,1,1, 23.800, 10608.653, 423.820, 52905.698 25/06/27,16:26:38,19,10,1, 12.0,1,1, 23.800, 10608.696, 423.821, 52905.737 25/06/27,16:26:39,00,10,1, 12.0,1,1, 23.797, 10608.696, 423.821, 52905.737 25/06/27,16:26:39,01,10,1, 12.0,1,1, 23.797, 10608.679, 423.833, 52905.748 25/06/27,16:26:39,02,10,1, 12.0,1,1, 23.797, 10608.703, 423.835, 52905.680 25/06/27,16:26:39,03,10,1, 12.0,1,1, 23.797, 10608.700, 423.859, 52905.765 25/06/27,16:26:39,04,10,1, 12.0,1,1, 23.797, 10608.715, 423.822, 52905.729 25/06/27,16:26:39,05,10,1, 12.0,1,1, 23.797, 10608.687, 423.828, 52905.782 25/06/27,16:26:39,06,10,1, 12.0,1,1, 23.797, 10608.692, 423.845, 52905.784 25/06/27,16:26:39,07,10,1, 12.0,1,1, 23.797, 10608.713, 423.846, 52905.751 25/06/27,16:26:39,08,10,1, 12.0,1,1, 23.797, 10608.730, 423.861, 52905.721 25/06/27,16:26:39,09,10,1, 12.0,1,1, 23.797, 10608.707, 423.838, 52905.673 25/06/27,16:26:39,10,10,1, 12.0,1,1, 23.797, 10608.706, 423.862, 52905.737 25/06/27,16:26:39,11,10,1, 12.0,1,1, 23.797, 10608.693, 423.849, 52905.748 25/06/27,16:26:39,12,10,1, 12.0,1,1, 23.797, 10608.715, 423.836, 52905.710 25/06/27,16:26:39,13,10,1, 12.0,1,1, 23.797, 10608.693, 423.866, 52905.772 25/06/27,16:26:39,14,10,1, 12.0,1,1, 23.797, 10608.703, 423.844, 52905.736 25/06/27,16:26:39,15,10,1, 12.0,1,1, 23.797, 10608.706, 423.829, 52905.694 25/06/27,16:26:39,16,10,1, 12.0,1,1, 23.797, 10608.704, 423.851, 52905.733 25/06/27,16:26:39,17,10,1, 12.0,1,1, 23.797, 10608.694, 423.860, 52905.728 25/06/27,16:26:39,18,10,1, 12.0,1,1, 23.797, 10608.689, 423.867, 52905.687 25/06/27,16:26:39,19,10,1, 12.0,1,1, 23.797, 10608.690, 423.837, 52905.756 25/06/27,16:26:40,00,10,1, 12.0,1,1, 23.793, 10608.687, 423.837, 52905.756 25/06/27,16:26:40,01,10,1, 12.0,1,1, 23.793, 10608.697, 423.855, 52905.790 25/06/27,16:26:40,02,10,1, 12.0,1,1, 23.793, 10608.718, 423.853, 52905.667 25/06/27,16:26:40,03,10,1, 12.0,1,1, 23.793, 10608.704, 423.845, 52905.709 25/06/27,16:26:40,04,10,1, 12.0,1,1, 23.793, 10608.715, 423.852, 52905.704 25/06/27,16:26:40,05,10,1, 12.0,1,1, 23.793, 10608.689, 423.831, 52905.782 25/06/27,16:26:40,06,10,1, 12.0,1,1, 23.793, 10608.701, 423.843, 52905.796 25/06/27,16:26:40,07,10,1, 12.0,1,1, 23.793, 10608.720, 423.854, 52905.784 25/06/27,16:26:40,08,10,1, 12.0,1,1, 23.793, 10608.732, 423.841, 52905.684 25/06/27,16:26:40,09,10,1, 12.0,1,1, 23.793, 10608.683, 423.838, 52905.731 25/06/27,16:26:40,10,10,1, 12.0,1,1, 23.793, 10608.724, 423.838, 52905.725 25/06/27,16:26:40,11,10,1, 12.0,1,1, 23.793, 10608.698, 423.854, 52905.699 25/06/27,16:26:40,12,10,1, 12.0,1,1, 23.793, 10608.742, 423.874, 52905.722 25/06/27,16:26:40,13,10,1, 12.0,1,1, 23.793, 10608.715, 423.863, 52905.708 25/06/27,16:26:40,14,10,1, 12.0,1,1, 23.793, 10608.731, 423.861, 52905.708 25/06/27,16:26:40,15,10,1, 12.0,1,1, 23.793, 10608.728, 423.824, 52905.695 25/06/27,16:26:40,16,10,1, 12.0,1,1, 23.793, 10608.700, 423.855, 52905.700 25/06/27,16:26:40,17,10,1, 12.0,1,1, 23.793, 10608.725, 423.856, 52905.703 25/06/27,16:26:40,18,10,1, 12.0,1,1, 23.793, 10608.682, 423.853, 52905.791 25/06/27,16:26:40,19,10,1, 12.0,1,1, 23.793, 10608.727, 423.854, 52905.718 25/06/27,16:26:41,00,10,1, 11.9,1,1, 23.797, 10608.721, 423.854, 52905.718 25/06/27,16:26:41,01,10,1, 11.9,1,1, 23.797, 10608.732, 423.860, 52905.745 25/06/27,16:26:41,02,10,1, 11.9,1,1, 23.797, 10608.713, 423.870, 52905.725 25/06/27,16:26:41,03,10,1, 11.9,1,1, 23.797, 10608.726, 423.844, 52905.702 25/06/27,16:26:41,04,10,1, 11.9,1,1, 23.797, 10608.712, 423.847, 52905.784 25/06/27,16:26:41,05,10,1, 11.9,1,1, 23.797, 10608.742, 423.844, 52905.753 25/06/27,16:26:41,06,10,1, 11.9,1,1, 23.797, 10608.714, 423.835, 52905.782 25/06/27,16:26:41,07,10,1, 11.9,1,1, 23.797, 10608.724, 423.846, 52905.805 25/06/27,16:26:41,08,10,1, 11.9,1,1, 23.797, 10608.726, 423.850, 52905.750 25/06/27,16:26:41,09,10,1, 11.9,1,1, 23.797, 10608.741, 423.837, 52905.770 25/06/27,16:26:41,10,10,1, 11.9,1,1, 23.797, 10608.726, 423.867, 52905.802 25/06/27,16:26:41,11,10,1, 11.9,1,1, 23.797, 10608.738, 423.863, 52905.779 25/06/27,16:26:41,12,10,1, 11.9,1,1, 23.797, 10608.736, 423.856, 52905.743 25/06/27,16:26:41,13,10,1, 11.9,1,1, 23.797, 10608.778, 423.846, 52905.835 25/06/27,16:26:41,14,10,1, 11.9,1,1, 23.797, 10608.740, 423.848, 52905.725 25/06/27,16:26:41,15,10,1, 11.9,1,1, 23.797, 10608.739, 423.867, 52905.818 25/06/27,16:26:41,16,10,1, 11.9,1,1, 23.797, 10608.745, 423.841, 52905.674 25/06/27,16:26:41,17,10,1, 11.9,1,1, 23.797, 10608.764, 423.829, 52905.710 25/06/27,16:26:41,18,10,1, 11.9,1,1, 23.797, 10608.741, 423.806, 52905.697 25/06/27,16:26:41,19,10,1, 11.9,1,1, 23.797, 10608.769, 423.838, 52905.757 25/06/27,16:26:42,00,08,1, 12.0,1,1, 23.795, 10608.763, 423.838, 52905.757 25/06/27,16:26:42,01,08,1, 12.0,1,1, 23.795, 10608.747, 423.850, 52905.720 25/06/27,16:26:42,02,08,1, 12.0,1,1, 23.795, 10608.748, 423.829, 52905.763 25/06/27,16:26:42,03,08,1, 12.0,1,1, 23.795, 10608.781, 423.837, 52905.780 25/06/27,16:26:42,04,08,1, 12.0,1,1, 23.795, 10608.767, 423.821, 52905.693 25/06/27,16:26:42,05,08,1, 12.0,1,1, 23.795, 10608.780, 423.837, 52905.764 25/06/27,16:26:42,06,08,1, 12.0,1,1, 23.795, 10608.791, 423.818, 52905.742 25/06/27,16:26:42,07,08,1, 12.0,1,1, 23.795, 10608.777, 423.838, 52905.776 25/06/27,16:26:42,08,08,1, 12.0,1,1, 23.795, 10608.798, 423.819, 52905.740 25/06/27,16:26:42,09,08,1, 12.0,1,1, 23.795, 10608.754, 423.840, 52905.807 25/06/27,16:26:42,10,08,1, 12.0,1,1, 23.795, 10608.759, 423.821, 52905.691 25/06/27,16:26:42,11,08,1, 12.0,1,1, 23.795, 10608.778, 423.816, 52905.779 25/06/27,16:26:42,12,08,1, 12.0,1,1, 23.795, 10608.788, 423.831, 52905.810 25/06/27,16:26:42,13,08,1, 12.0,1,1, 23.795, 10608.802, 423.816, 52905.722 25/06/27,16:26:42,14,08,1, 12.0,1,1, 23.795, 10608.752, 423.846, 52905.714 25/06/27,16:26:42,15,08,1, 12.0,1,1, 23.795, 10608.805, 423.818, 52905.758 25/06/27,16:26:42,16,08,1, 12.0,1,1, 23.795, 10608.792, 423.835, 52905.729 25/06/27,16:26:42,17,08,1, 12.0,1,1, 23.795, 10608.784, 423.829, 52905.745 25/06/27,16:26:42,18,08,1, 12.0,1,1, 23.795, 10608.778, 423.839, 52905.705 25/06/27,16:26:42,19,08,1, 12.0,1,1, 23.795, 10608.786, 423.833, 52905.747 25/06/27,16:26:43,00,10,1, 11.9,1,1, 23.795, 10608.779, 423.833, 52905.747 25/06/27,16:26:43,01,10,1, 11.9,1,1, 23.795, 10608.784, 423.843, 52905.796 25/06/27,16:26:43,02,10,1, 11.9,1,1, 23.795, 10608.796, 423.850, 52905.727 25/06/27,16:26:43,03,10,1, 11.9,1,1, 23.795, 10608.796, 423.856, 52905.734 25/06/27,16:26:43,04,10,1, 11.9,1,1, 23.795, 10608.796, 423.882, 52905.797 25/06/27,16:26:43,05,10,1, 11.9,1,1, 23.795, 10608.785, 423.850, 52905.850 25/06/27,16:26:43,06,10,1, 11.9,1,1, 23.795, 10608.794, 423.845, 52905.709 25/06/27,16:26:43,07,10,1, 11.9,1,1, 23.795, 10608.792, 423.855, 52905.823 25/06/27,16:26:43,08,10,1, 11.9,1,1, 23.795, 10608.794, 423.874, 52905.785 25/06/27,16:26:43,09,10,1, 11.9,1,1, 23.795, 10608.793, 423.841, 52905.766 25/06/27,16:26:43,10,10,1, 11.9,1,1, 23.795, 10608.815, 423.863, 52905.806 25/06/27,16:26:43,11,10,1, 11.9,1,1, 23.795, 10608.801, 423.855, 52905.817 25/06/27,16:26:43,12,10,1, 11.9,1,1, 23.795, 10608.806, 423.851, 52905.753 25/06/27,16:26:43,13,10,1, 11.9,1,1, 23.795, 10608.796, 423.833, 52905.801 25/06/27,16:26:43,14,10,1, 11.9,1,1, 23.795, 10608.794, 423.851, 52905.798 25/06/27,16:26:43,15,10,1, 11.9,1,1, 23.795, 10608.814, 423.853, 52905.812 25/06/27,16:26:43,16,10,1, 11.9,1,1, 23.795, 10608.801, 423.854, 52905.800 25/06/27,16:26:43,17,10,1, 11.9,1,1, 23.795, 10608.852, 423.839, 52905.773 25/06/27,16:26:43,18,10,1, 11.9,1,1, 23.795, 10608.830, 423.852, 52905.810 25/06/27,16:26:43,19,10,1, 11.9,1,1, 23.795, 10608.828, 423.868, 52905.831 25/06/27,16:26:44,00,09,1, 12.0,1,1, 23.800, 10608.821, 423.868, 52905.831 25/06/27,16:26:44,01,09,1, 12.0,1,1, 23.800, 10608.825, 423.837, 52905.832 25/06/27,16:26:44,02,09,1, 12.0,1,1, 23.800, 10608.833, 423.851, 52905.711 25/06/27,16:26:44,03,09,1, 12.0,1,1, 23.800, 10608.816, 423.848, 52905.745 25/06/27,16:26:44,04,09,1, 12.0,1,1, 23.800, 10608.840, 423.840, 52905.725 25/06/27,16:26:44,05,09,1, 12.0,1,1, 23.800, 10608.848, 423.843, 52905.747 25/06/27,16:26:44,06,09,1, 12.0,1,1, 23.800, 10608.818, 423.839, 52905.751 25/06/27,16:26:44,07,09,1, 12.0,1,1, 23.800, 10608.830, 423.845, 52905.765 25/06/27,16:26:44,08,09,1, 12.0,1,1, 23.800, 10608.852, 423.858, 52905.833 25/06/27,16:26:44,09,09,1, 12.0,1,1, 23.800, 10608.853, 423.855, 52905.832 25/06/27,16:26:44,10,09,1, 12.0,1,1, 23.800, 10608.842, 423.864, 52905.803 25/06/27,16:26:44,11,09,1, 12.0,1,1, 23.800, 10608.840, 423.855, 52905.762 25/06/27,16:26:44,12,09,1, 12.0,1,1, 23.800, 10608.849, 423.856, 52905.759 25/06/27,16:26:44,13,09,1, 12.0,1,1, 23.800, 10608.848, 423.866, 52905.813 25/06/27,16:26:44,14,09,1, 12.0,1,1, 23.800, 10608.853, 423.855, 52905.799 25/06/27,16:26:44,15,09,1, 12.0,1,1, 23.800, 10608.866, 423.861, 52905.781 25/06/27,16:26:44,16,09,1, 12.0,1,1, 23.800, 10608.862, 423.841, 52905.782 25/06/27,16:26:44,17,09,1, 12.0,1,1, 23.800, 10608.877, 423.890, 52905.860 25/06/27,16:26:44,18,09,1, 12.0,1,1, 23.800, 10608.869, 423.881, 52905.805 25/06/27,16:26:44,19,09,1, 12.0,1,1, 23.800, 10608.840, 423.849, 52905.824 25/06/27,16:26:45,00,09,1, 11.9,1,1, 23.795, 10608.838, 423.849, 52905.824 25/06/27,16:26:45,01,09,1, 11.9,1,1, 23.795, 10608.863, 423.877, 52905.865 25/06/27,16:26:45,02,09,1, 11.9,1,1, 23.795, 10608.866, 423.878, 52905.763 25/06/27,16:26:45,03,09,1, 11.9,1,1, 23.795, 10608.849, 423.849, 52905.792 25/06/27,16:26:45,04,09,1, 11.9,1,1, 23.795, 10608.836, 423.878, 52905.826 25/06/27,16:26:45,05,09,1, 11.9,1,1, 23.795, 10608.883, 423.840, 52905.882 25/06/27,16:26:45,06,09,1, 11.9,1,1, 23.795, 10608.890, 423.859, 52905.784 25/06/27,16:26:45,07,09,1, 11.9,1,1, 23.795, 10608.864, 423.874, 52905.790 25/06/27,16:26:45,08,09,1, 11.9,1,1, 23.795, 10608.871, 423.870, 52905.829 25/06/27,16:26:45,09,09,1, 11.9,1,1, 23.795, 10608.871, 423.855, 52905.757 25/06/27,16:26:45,10,09,1, 11.9,1,1, 23.795, 10608.862, 423.858, 52905.767 25/06/27,16:26:45,11,09,1, 11.9,1,1, 23.795, 10608.886, 423.869, 52905.852 25/06/27,16:26:45,12,09,1, 11.9,1,1, 23.795, 10608.895, 423.854, 52905.720 25/06/27,16:26:45,13,09,1, 11.9,1,1, 23.795, 10608.881, 423.854, 52905.822 25/06/27,16:26:45,14,09,1, 11.9,1,1, 23.795, 10608.867, 423.836, 52905.767 25/06/27,16:26:45,15,09,1, 11.9,1,1, 23.795, 10608.896, 423.863, 52905.784 25/06/27,16:26:45,16,09,1, 11.9,1,1, 23.795, 10608.889, 423.869, 52905.714 25/06/27,16:26:45,17,09,1, 11.9,1,1, 23.795, 10608.889, 423.888, 52905.767 25/06/27,16:26:45,18,09,1, 11.9,1,1, 23.795, 10608.894, 423.847, 52905.713 25/06/27,16:26:45,19,09,1, 11.9,1,1, 23.795, 10608.893, 423.886, 52905.800 25/06/27,16:26:46,00,08,1, 12.0,1,1, 23.798, 10608.888, 423.886, 52905.800 25/06/27,16:26:46,01,08,1, 12.0,1,1, 23.798, 10608.890, 423.873, 52905.804 25/06/27,16:26:46,02,08,1, 12.0,1,1, 23.798, 10608.878, 423.842, 52905.742 25/06/27,16:26:46,03,08,1, 12.0,1,1, 23.798, 10608.892, 423.890, 52905.826 25/06/27,16:26:46,04,08,1, 12.0,1,1, 23.798, 10608.919, 423.861, 52905.746 25/06/27,16:26:46,05,08,1, 12.0,1,1, 23.798, 10608.887, 423.865, 52905.858 25/06/27,16:26:46,06,08,1, 12.0,1,1, 23.798, 10608.899, 423.839, 52905.728 25/06/27,16:26:46,07,08,1, 12.0,1,1, 23.798, 10608.908, 423.846, 52905.814 25/06/27,16:26:46,08,08,1, 12.0,1,1, 23.798, 10608.899, 423.840, 52905.757 25/06/27,16:26:46,09,08,1, 12.0,1,1, 23.798, 10608.915, 423.852, 52905.745 25/06/27,16:26:46,10,08,1, 12.0,1,1, 23.798, 10608.898, 423.872, 52905.737 25/06/27,16:26:46,11,08,1, 12.0,1,1, 23.798, 10608.920, 423.847, 52905.794 25/06/27,16:26:46,12,08,1, 12.0,1,1, 23.798, 10608.931, 423.862, 52905.766 25/06/27,16:26:46,13,08,1, 12.0,1,1, 23.798, 10608.927, 423.861, 52905.724 25/06/27,16:26:46,14,08,1, 12.0,1,1, 23.798, 10608.923, 423.874, 52905.738 25/06/27,16:26:46,15,08,1, 12.0,1,1, 23.798, 10608.924, 423.873, 52905.748 25/06/27,16:26:46,16,08,1, 12.0,1,1, 23.798, 10608.927, 423.888, 52905.757 25/06/27,16:26:46,17,08,1, 12.0,1,1, 23.798, 10608.939, 423.840, 52905.748 25/06/27,16:26:46,18,08,1, 12.0,1,1, 23.798, 10608.948, 423.886, 52905.778 25/06/27,16:26:46,19,08,1, 12.0,1,1, 23.798, 10608.923, 423.869, 52905.727 25/06/27,16:26:47,00,09,1, 12.0,1,1, 23.795, 10608.921, 423.869, 52905.727 25/06/27,16:26:47,01,09,1, 12.0,1,1, 23.795, 10608.931, 423.858, 52905.783 25/06/27,16:26:47,02,09,1, 12.0,1,1, 23.795, 10608.931, 423.876, 52905.717 25/06/27,16:26:47,03,09,1, 12.0,1,1, 23.795, 10608.914, 423.859, 52905.746 25/06/27,16:26:47,04,09,1, 12.0,1,1, 23.795, 10608.917, 423.855, 52905.745 25/06/27,16:26:47,05,09,1, 12.0,1,1, 23.795, 10608.941, 423.854, 52905.776 25/06/27,16:26:47,06,09,1, 12.0,1,1, 23.795, 10608.951, 423.854, 52905.711 25/06/27,16:26:47,07,09,1, 12.0,1,1, 23.795, 10608.934, 423.863, 52905.748 25/06/27,16:26:47,08,09,1, 12.0,1,1, 23.795, 10608.943, 423.855, 52905.740 25/06/27,16:26:47,09,09,1, 12.0,1,1, 23.795, 10608.924, 423.861, 52905.811 25/06/27,16:26:47,10,09,1, 12.0,1,1, 23.795, 10608.959, 423.877, 52905.827 25/06/27,16:26:47,11,09,1, 12.0,1,1, 23.795, 10608.976, 423.861, 52905.823 25/06/27,16:26:47,12,09,1, 12.0,1,1, 23.795, 10608.978, 423.840, 52905.772 25/06/27,16:26:47,13,09,1, 12.0,1,1, 23.795, 10608.920, 423.851, 52905.793 25/06/27,16:26:47,14,09,1, 12.0,1,1, 23.795, 10608.944, 423.865, 52905.757 25/06/27,16:26:47,15,09,1, 12.0,1,1, 23.795, 10608.953, 423.871, 52905.784 25/06/27,16:26:47,16,09,1, 12.0,1,1, 23.795, 10608.945, 423.877, 52905.735 25/06/27,16:26:47,17,09,1, 12.0,1,1, 23.795, 10608.971, 423.860, 52905.757 25/06/27,16:26:47,18,09,1, 12.0,1,1, 23.795, 10608.966, 423.855, 52905.797 25/06/27,16:26:47,19,09,1, 12.0,1,1, 23.795, 10608.935, 423.875, 52905.751 25/06/27,16:26:48,00,09,1, 12.0,1,1, 23.798, 10608.929, 423.875, 52905.751 25/06/27,16:26:48,01,09,1, 12.0,1,1, 23.798, 10608.964, 423.875, 52905.767 25/06/27,16:26:48,02,09,1, 12.0,1,1, 23.798, 10608.963, 423.855, 52905.787 25/06/27,16:26:48,03,09,1, 12.0,1,1, 23.798, 10608.978, 423.903, 52905.778 25/06/27,16:26:48,04,09,1, 12.0,1,1, 23.798, 10608.951, 423.873, 52905.646 25/06/27,16:26:48,05,09,1, 12.0,1,1, 23.798, 10608.971, 423.856, 52905.705 25/06/27,16:26:48,06,09,1, 12.0,1,1, 23.798, 10608.992, 423.867, 52905.745 25/06/27,16:26:48,07,09,1, 12.0,1,1, 23.798, 10608.971, 423.865, 52905.812 25/06/27,16:26:48,08,09,1, 12.0,1,1, 23.798, 10608.976, 423.867, 52905.777 25/06/27,16:26:48,09,09,1, 12.0,1,1, 23.798, 10608.998, 423.886, 52905.703 25/06/27,16:26:48,10,09,1, 12.0,1,1, 23.798, 10608.978, 423.863, 52905.755 25/06/27,16:26:48,11,09,1, 12.0,1,1, 23.798, 10608.990, 423.869, 52905.786 25/06/27,16:26:48,12,09,1, 12.0,1,1, 23.798, 10608.980, 423.862, 52905.801 25/06/27,16:26:48,13,09,1, 12.0,1,1, 23.798, 10609.007, 423.863, 52905.738 25/06/27,16:26:48,14,09,1, 12.0,1,1, 23.798, 10609.003, 423.850, 52905.754 25/06/27,16:26:48,15,09,1, 12.0,1,1, 23.798, 10608.972, 423.856, 52905.728 25/06/27,16:26:48,16,09,1, 12.0,1,1, 23.798, 10608.980, 423.897, 52905.744 25/06/27,16:26:48,17,09,1, 12.0,1,1, 23.798, 10608.991, 423.884, 52905.847 25/06/27,16:26:48,18,09,1, 12.0,1,1, 23.798, 10608.998, 423.903, 52905.772 25/06/27,16:26:48,19,09,1, 12.0,1,1, 23.798, 10608.997, 423.885, 52905.771 25/06/27,16:26:49,00,09,1, 12.1,1,1, 23.793, 10608.996, 423.885, 52905.771 25/06/27,16:26:49,01,09,1, 12.1,1,1, 23.793, 10608.992, 423.870, 52905.688 25/06/27,16:26:49,02,09,1, 12.1,1,1, 23.793, 10609.019, 423.897, 52905.846 25/06/27,16:26:49,03,09,1, 12.1,1,1, 23.793, 10609.015, 423.884, 52905.851 25/06/27,16:26:49,04,09,1, 12.1,1,1, 23.793, 10609.008, 423.902, 52905.833 25/06/27,16:26:49,05,09,1, 12.1,1,1, 23.793, 10608.984, 423.882, 52905.816 25/06/27,16:26:49,06,09,1, 12.1,1,1, 23.793, 10609.007, 423.902, 52905.803 25/06/27,16:26:49,07,09,1, 12.1,1,1, 23.793, 10609.031, 423.912, 52905.828 25/06/27,16:26:49,08,09,1, 12.1,1,1, 23.793, 10609.022, 423.895, 52905.805 25/06/27,16:26:49,09,09,1, 12.1,1,1, 23.793, 10608.996, 423.866, 52905.791 25/06/27,16:26:49,10,09,1, 12.1,1,1, 23.793, 10609.012, 423.889, 52905.803 25/06/27,16:26:49,11,09,1, 12.1,1,1, 23.793, 10609.020, 423.910, 52905.849 25/06/27,16:26:49,12,09,1, 12.1,1,1, 23.793, 10609.024, 423.892, 52905.739 25/06/27,16:26:49,13,09,1, 12.1,1,1, 23.793, 10609.028, 423.892, 52905.772 25/06/27,16:26:49,14,09,1, 12.1,1,1, 23.793, 10609.007, 423.895, 52905.793 25/06/27,16:26:49,15,09,1, 12.1,1,1, 23.793, 10609.013, 423.892, 52905.691 25/06/27,16:26:49,16,09,1, 12.1,1,1, 23.793, 10609.031, 423.905, 52905.813 25/06/27,16:26:49,17,09,1, 12.1,1,1, 23.793, 10609.014, 423.905, 52905.733 25/06/27,16:26:49,18,09,1, 12.1,1,1, 23.793, 10609.016, 423.907, 52905.716 25/06/27,16:26:49,19,09,1, 12.1,1,1, 23.793, 10609.019, 423.919, 52905.775 25/06/27,16:26:50,00,08,1, 11.9,1,1, 23.797, 10609.013, 423.919, 52905.775 25/06/27,16:26:50,01,08,1, 11.9,1,1, 23.797, 10609.027, 423.900, 52905.774 25/06/27,16:26:50,02,08,1, 11.9,1,1, 23.797, 10609.013, 423.895, 52905.762 25/06/27,16:26:50,03,08,1, 11.9,1,1, 23.797, 10609.002, 423.903, 52905.733 25/06/27,16:26:50,04,08,1, 11.9,1,1, 23.797, 10609.055, 423.901, 52905.792 25/06/27,16:26:50,05,08,1, 11.9,1,1, 23.797, 10609.017, 423.911, 52905.814 25/06/27,16:26:50,06,08,1, 11.9,1,1, 23.797, 10609.023, 423.904, 52905.761 25/06/27,16:26:50,07,08,1, 11.9,1,1, 23.797, 10609.019, 423.910, 52905.739 25/06/27,16:26:50,08,08,1, 11.9,1,1, 23.797, 10609.004, 423.902, 52905.788 25/06/27,16:26:50,09,08,1, 11.9,1,1, 23.797, 10609.018, 423.920, 52905.731 25/06/27,16:26:50,10,08,1, 11.9,1,1, 23.797, 10609.023, 423.907, 52905.811 25/06/27,16:26:50,11,08,1, 11.9,1,1, 23.797, 10609.025, 423.879, 52905.692 25/06/27,16:26:50,12,08,1, 11.9,1,1, 23.797, 10609.031, 423.905, 52905.719 25/06/27,16:26:50,13,08,1, 11.9,1,1, 23.797, 10609.026, 423.911, 52905.696 25/06/27,16:26:50,14,08,1, 11.9,1,1, 23.797, 10609.009, 423.908, 52905.810 25/06/27,16:26:50,15,08,1, 11.9,1,1, 23.797, 10609.046, 423.904, 52905.780 25/06/27,16:26:50,16,08,1, 11.9,1,1, 23.797, 10609.037, 423.906, 52905.810 25/06/27,16:26:50,17,08,1, 11.9,1,1, 23.797, 10609.017, 423.917, 52905.765 25/06/27,16:26:50,18,08,1, 11.9,1,1, 23.797, 10609.041, 423.916, 52905.768 25/06/27,16:26:50,19,08,1, 11.9,1,1, 23.797, 10609.043, 423.889, 52905.758 25/06/27,16:26:51,00,08,1, 11.9,1,1, 23.798, 10609.038, 423.889, 52905.758 25/06/27,16:26:51,01,08,1, 11.9,1,1, 23.798, 10609.052, 423.907, 52905.778 25/06/27,16:26:51,02,08,1, 11.9,1,1, 23.798, 10609.029, 423.917, 52905.802 25/06/27,16:26:51,03,08,1, 11.9,1,1, 23.798, 10609.009, 423.934, 52905.773 25/06/27,16:26:51,04,08,1, 11.9,1,1, 23.798, 10609.034, 423.921, 52905.790 25/06/27,16:26:51,05,08,1, 11.9,1,1, 23.798, 10609.031, 423.921, 52905.776 25/06/27,16:26:51,06,08,1, 11.9,1,1, 23.798, 10609.024, 423.895, 52905.738 25/06/27,16:26:51,07,08,1, 11.9,1,1, 23.798, 10609.015, 423.911, 52905.743 25/06/27,16:26:51,08,08,1, 11.9,1,1, 23.798, 10609.032, 423.937, 52905.762 25/06/27,16:26:51,09,08,1, 11.9,1,1, 23.798, 10609.044, 423.917, 52905.787 25/06/27,16:26:51,10,08,1, 11.9,1,1, 23.798, 10609.057, 423.919, 52905.827 25/06/27,16:26:51,11,08,1, 11.9,1,1, 23.798, 10609.045, 423.923, 52905.818 25/06/27,16:26:51,12,08,1, 11.9,1,1, 23.798, 10609.061, 423.929, 52905.759 25/06/27,16:26:51,13,08,1, 11.9,1,1, 23.798, 10609.052, 423.898, 52905.729 25/06/27,16:26:51,14,08,1, 11.9,1,1, 23.798, 10609.037, 423.922, 52905.735 25/06/27,16:26:51,15,08,1, 11.9,1,1, 23.798, 10609.075, 423.921, 52905.831 25/06/27,16:26:51,16,08,1, 11.9,1,1, 23.798, 10609.074, 423.920, 52905.775 25/06/27,16:26:51,17,08,1, 11.9,1,1, 23.798, 10609.078, 423.930, 52905.705 25/06/27,16:26:51,18,08,1, 11.9,1,1, 23.798, 10609.060, 423.919, 52905.755 25/06/27,16:26:51,19,08,1, 11.9,1,1, 23.798, 10609.073, 423.935, 52905.818 25/06/27,16:26:52,00,09,1, 11.9,1,1, 23.797, 10609.071, 423.935, 52905.818 25/06/27,16:26:52,01,09,1, 11.9,1,1, 23.797, 10609.064, 423.929, 52905.793 25/06/27,16:26:52,02,09,1, 11.9,1,1, 23.797, 10609.071, 423.911, 52905.824 25/06/27,16:26:52,03,09,1, 11.9,1,1, 23.797, 10609.088, 423.930, 52905.764 25/06/27,16:26:52,04,09,1, 11.9,1,1, 23.797, 10609.093, 423.924, 52905.706 25/06/27,16:26:52,05,09,1, 11.9,1,1, 23.797, 10609.079, 423.924, 52905.774 25/06/27,16:26:52,06,09,1, 11.9,1,1, 23.797, 10609.050, 423.912, 52905.678 25/06/27,16:26:52,07,09,1, 11.9,1,1, 23.797, 10609.100, 423.927, 52905.717 25/06/27,16:26:52,08,09,1, 11.9,1,1, 23.797, 10609.098, 423.904, 52905.702 25/06/27,16:26:52,09,09,1, 11.9,1,1, 23.797, 10609.100, 423.927, 52905.760 25/06/27,16:26:52,10,09,1, 11.9,1,1, 23.797, 10609.056, 423.919, 52905.753 25/06/27,16:26:52,11,09,1, 11.9,1,1, 23.797, 10609.066, 423.927, 52905.733 25/06/27,16:26:52,12,09,1, 11.9,1,1, 23.797, 10609.059, 423.938, 52905.734 25/06/27,16:26:52,13,09,1, 11.9,1,1, 23.797, 10609.088, 423.929, 52905.758 25/06/27,16:26:52,14,09,1, 11.9,1,1, 23.797, 10609.081, 423.947, 52905.764 25/06/27,16:26:52,15,09,1, 11.9,1,1, 23.797, 10609.099, 423.944, 52905.759 25/06/27,16:26:52,16,09,1, 11.9,1,1, 23.797, 10609.064, 423.889, 52905.729 25/06/27,16:26:52,17,09,1, 11.9,1,1, 23.797, 10609.065, 423.930, 52905.771 25/06/27,16:26:52,18,09,1, 11.9,1,1, 23.797, 10609.070, 423.900, 52905.778 25/06/27,16:26:52,19,09,1, 11.9,1,1, 23.797, 10609.066, 423.921, 52905.758 25/06/27,16:26:53,00,08,1, 12.0,1,1, 23.800, 10609.063, 423.921, 52905.758 25/06/27,16:26:53,01,08,1, 12.0,1,1, 23.800, 10609.074, 423.918, 52905.874 25/06/27,16:26:53,02,08,1, 12.0,1,1, 23.800, 10609.091, 423.917, 52905.815 25/06/27,16:26:53,03,08,1, 12.0,1,1, 23.800, 10609.085, 423.935, 52905.805 25/06/27,16:26:53,04,08,1, 12.0,1,1, 23.800, 10609.078, 423.916, 52905.796 25/06/27,16:26:53,05,08,1, 12.0,1,1, 23.800, 10609.098, 423.927, 52905.841 25/06/27,16:26:53,06,08,1, 12.0,1,1, 23.800, 10609.119, 423.924, 52905.807 25/06/27,16:26:53,07,08,1, 12.0,1,1, 23.800, 10609.103, 423.942, 52905.802 25/06/27,16:26:53,08,08,1, 12.0,1,1, 23.800, 10609.085, 423.909, 52905.768 25/06/27,16:26:53,09,08,1, 12.0,1,1, 23.800, 10609.093, 423.929, 52905.763 25/06/27,16:26:53,10,08,1, 12.0,1,1, 23.800, 10609.083, 423.913, 52905.826 25/06/27,16:26:53,11,08,1, 12.0,1,1, 23.800, 10609.101, 423.920, 52905.765 25/06/27,16:26:53,12,08,1, 12.0,1,1, 23.800, 10609.097, 423.943, 52905.804 25/06/27,16:26:53,13,08,1, 12.0,1,1, 23.800, 10609.117, 423.905, 52905.789 25/06/27,16:26:53,14,08,1, 12.0,1,1, 23.800, 10609.125, 423.919, 52905.757 25/06/27,16:26:53,15,08,1, 12.0,1,1, 23.800, 10609.089, 423.889, 52905.775 25/06/27,16:26:53,16,08,1, 12.0,1,1, 23.800, 10609.123, 423.918, 52905.833 25/06/27,16:26:53,17,08,1, 12.0,1,1, 23.800, 10609.129, 423.919, 52905.759 25/06/27,16:26:53,18,08,1, 12.0,1,1, 23.800, 10609.123, 423.904, 52905.712 25/06/27,16:26:53,19,08,1, 12.0,1,1, 23.800, 10609.106, 423.895, 52905.842 25/06/27,16:26:54,00,09,1, 11.9,1,1, 23.794, 10609.105, 423.895, 52905.842 25/06/27,16:26:54,01,09,1, 11.9,1,1, 23.794, 10609.141, 423.923, 52905.790 25/06/27,16:26:54,02,09,1, 11.9,1,1, 23.794, 10609.123, 423.905, 52905.806 25/06/27,16:26:54,03,09,1, 11.9,1,1, 23.794, 10609.117, 423.901, 52905.825 25/06/27,16:26:54,04,09,1, 11.9,1,1, 23.794, 10609.116, 423.907, 52905.785 25/06/27,16:26:54,05,09,1, 11.9,1,1, 23.794, 10609.127, 423.916, 52905.789 25/06/27,16:26:54,06,09,1, 11.9,1,1, 23.794, 10609.093, 423.901, 52905.781 25/06/27,16:26:54,07,09,1, 11.9,1,1, 23.794, 10609.145, 423.921, 52905.833 25/06/27,16:26:54,08,09,1, 11.9,1,1, 23.794, 10609.114, 423.906, 52905.851 25/06/27,16:26:54,09,09,1, 11.9,1,1, 23.794, 10609.154, 423.904, 52905.795 25/06/27,16:26:54,10,09,1, 11.9,1,1, 23.794, 10609.105, 423.896, 52905.774 25/06/27,16:26:54,11,09,1, 11.9,1,1, 23.794, 10609.136, 423.902, 52905.816 25/06/27,16:26:54,12,09,1, 11.9,1,1, 23.794, 10609.142, 423.909, 52905.736 25/06/27,16:26:54,13,09,1, 11.9,1,1, 23.794, 10609.142, 423.913, 52905.807 25/06/27,16:26:54,14,09,1, 11.9,1,1, 23.794, 10609.122, 423.888, 52905.818 25/06/27,16:26:54,15,09,1, 11.9,1,1, 23.794, 10609.128, 423.901, 52905.759 25/06/27,16:26:54,16,09,1, 11.9,1,1, 23.794, 10609.141, 423.897, 52905.775 25/06/27,16:26:54,17,09,1, 11.9,1,1, 23.794, 10609.126, 423.904, 52905.792 25/06/27,16:26:54,18,09,1, 11.9,1,1, 23.794, 10609.123, 423.907, 52905.762 25/06/27,16:26:54,19,09,1, 11.9,1,1, 23.794, 10609.150, 423.928, 52905.847 25/06/27,16:26:55,00,10,1, 11.9,1,1, 23.794, 10609.146, 423.928, 52905.847 25/06/27,16:26:55,01,10,1, 11.9,1,1, 23.794, 10609.149, 423.885, 52905.767 25/06/27,16:26:55,02,10,1, 11.9,1,1, 23.794, 10609.154, 423.890, 52905.780 25/06/27,16:26:55,03,10,1, 11.9,1,1, 23.794, 10609.133, 423.887, 52905.831 25/06/27,16:26:55,04,10,1, 11.9,1,1, 23.794, 10609.135, 423.898, 52905.770 25/06/27,16:26:55,05,10,1, 11.9,1,1, 23.794, 10609.127, 423.870, 52905.776 25/06/27,16:26:55,06,10,1, 11.9,1,1, 23.794, 10609.154, 423.906, 52905.811 25/06/27,16:26:55,07,10,1, 11.9,1,1, 23.794, 10609.140, 423.879, 52905.808 25/06/27,16:26:55,08,10,1, 11.9,1,1, 23.794, 10609.138, 423.892, 52905.787 25/06/27,16:26:55,09,10,1, 11.9,1,1, 23.794, 10609.165, 423.870, 52905.792 25/06/27,16:26:55,10,10,1, 11.9,1,1, 23.794, 10609.146, 423.880, 52905.856 25/06/27,16:26:55,11,10,1, 11.9,1,1, 23.794, 10609.148, 423.876, 52905.818 25/06/27,16:26:55,12,10,1, 11.9,1,1, 23.794, 10609.166, 423.905, 52905.820 25/06/27,16:26:55,13,10,1, 11.9,1,1, 23.794, 10609.150, 423.876, 52905.772 25/06/27,16:26:55,14,10,1, 11.9,1,1, 23.794, 10609.165, 423.904, 52905.826 25/06/27,16:26:55,15,10,1, 11.9,1,1, 23.794, 10609.143, 423.884, 52905.787 25/06/27,16:26:55,16,10,1, 11.9,1,1, 23.794, 10609.148, 423.886, 52905.771 25/06/27,16:26:55,17,10,1, 11.9,1,1, 23.794, 10609.140, 423.882, 52905.702 25/06/27,16:26:55,18,10,1, 11.9,1,1, 23.794, 10609.158, 423.884, 52905.760 25/06/27,16:26:55,19,10,1, 11.9,1,1, 23.794, 10609.160, 423.896, 52905.734 25/06/27,16:26:56,00,11,1, 12.0,1,1, 23.794, 10609.155, 423.896, 52905.734 25/06/27,16:26:56,01,11,1, 12.0,1,1, 23.794, 10609.187, 423.875, 52905.840 25/06/27,16:26:56,02,11,1, 12.0,1,1, 23.794, 10609.138, 423.885, 52905.856 25/06/27,16:26:56,03,11,1, 12.0,1,1, 23.794, 10609.182, 423.876, 52905.788 25/06/27,16:26:56,04,11,1, 12.0,1,1, 23.794, 10609.169, 423.864, 52905.755 25/06/27,16:26:56,05,11,1, 12.0,1,1, 23.794, 10609.155, 423.878, 52905.813 25/06/27,16:26:56,06,11,1, 12.0,1,1, 23.794, 10609.169, 423.876, 52905.811 25/06/27,16:26:56,07,11,1, 12.0,1,1, 23.794, 10609.171, 423.888, 52905.854 25/06/27,16:26:56,08,11,1, 12.0,1,1, 23.794, 10609.159, 423.855, 52905.797 25/06/27,16:26:56,09,11,1, 12.0,1,1, 23.794, 10609.174, 423.875, 52905.779 25/06/27,16:26:56,10,11,1, 12.0,1,1, 23.794, 10609.164, 423.862, 52905.783 25/06/27,16:26:56,11,11,1, 12.0,1,1, 23.794, 10609.163, 423.892, 52905.840 25/06/27,16:26:56,12,11,1, 12.0,1,1, 23.794, 10609.187, 423.892, 52905.864 25/06/27,16:26:56,13,11,1, 12.0,1,1, 23.794, 10609.171, 423.885, 52905.879 25/06/27,16:26:56,14,11,1, 12.0,1,1, 23.794, 10609.143, 423.866, 52905.817 25/06/27,16:26:56,15,11,1, 12.0,1,1, 23.794, 10609.189, 423.877, 52905.784 25/06/27,16:26:56,16,11,1, 12.0,1,1, 23.794, 10609.189, 423.890, 52905.888 25/06/27,16:26:56,17,11,1, 12.0,1,1, 23.794, 10609.174, 423.882, 52905.859 25/06/27,16:26:56,18,11,1, 12.0,1,1, 23.794, 10609.190, 423.878, 52905.767 25/06/27,16:26:56,19,11,1, 12.0,1,1, 23.794, 10609.167, 423.851, 52905.805 25/06/27,16:26:57,00,09,1, 11.9,1,1, 23.801, 10609.163, 423.851, 52905.805 25/06/27,16:26:57,01,09,1, 11.9,1,1, 23.801, 10609.209, 423.879, 52905.903 25/06/27,16:26:57,02,09,1, 11.9,1,1, 23.801, 10609.210, 424.062, 52906.790 25/06/27,16:26:57,03,09,1, 11.9,1,1, 23.801, 10609.207, 424.114, 52906.894 25/06/27,16:26:57,04,09,1, 11.9,1,1, 23.801, 10609.231, 424.108, 52906.888 25/06/27,16:26:57,05,09,1, 11.9,1,1, 23.801, 10609.221, 424.104, 52906.764 25/06/27,16:26:57,06,09,1, 11.9,1,1, 23.801, 10609.208, 424.104, 52906.818 25/06/27,16:26:57,07,09,1, 11.9,1,1, 23.801, 10609.227, 424.116, 52906.823 25/06/27,16:26:57,08,09,1, 11.9,1,1, 23.801, 10609.238, 424.097, 52906.797 25/06/27,16:26:57,09,09,1, 11.9,1,1, 23.801, 10609.247, 424.094, 52906.783 25/06/27,16:26:57,10,09,1, 11.9,1,1, 23.801, 10609.259, 424.092, 52906.811 25/06/27,16:26:57,11,09,1, 11.9,1,1, 23.801, 10609.227, 424.086, 52906.763 25/06/27,16:26:57,12,09,1, 11.9,1,1, 23.801, 10609.230, 424.076, 52906.834 25/06/27,16:26:57,13,09,1, 11.9,1,1, 23.801, 10609.260, 424.073, 52906.837 25/06/27,16:26:57,14,09,1, 11.9,1,1, 23.801, 10609.225, 424.105, 52906.769 25/06/27,16:26:57,15,09,1, 11.9,1,1, 23.801, 10609.230, 424.081, 52906.791 25/06/27,16:26:57,16,09,1, 11.9,1,1, 23.801, 10609.236, 424.095, 52906.821 25/06/27,16:26:57,17,09,1, 11.9,1,1, 23.801, 10609.248, 424.089, 52906.842 25/06/27,16:26:57,18,09,1, 11.9,1,1, 23.801, 10609.260, 424.070, 52906.776 25/06/27,16:26:57,19,09,1, 11.9,1,1, 23.801, 10609.259, 424.095, 52906.789 25/06/27,16:26:58,00,09,1, 12.0,1,1, 23.799, 10609.255, 424.095, 52906.789 25/06/27,16:26:58,01,09,1, 12.0,1,1, 23.799, 10609.237, 424.084, 52906.797 25/06/27,16:26:58,02,09,1, 12.0,1,1, 23.799, 10609.259, 424.083, 52906.776 25/06/27,16:26:58,03,09,1, 12.0,1,1, 23.799, 10609.247, 424.083, 52906.782 25/06/27,16:26:58,04,09,1, 12.0,1,1, 23.799, 10609.264, 424.086, 52906.817 25/06/27,16:26:58,05,09,1, 12.0,1,1, 23.799, 10609.279, 424.063, 52906.748 25/06/27,16:26:58,06,09,1, 12.0,1,1, 23.799, 10609.253, 424.091, 52906.803 25/06/27,16:26:58,07,09,1, 12.0,1,1, 23.799, 10609.262, 424.091, 52906.760 25/06/27,16:26:58,08,09,1, 12.0,1,1, 23.799, 10609.256, 424.062, 52906.840 25/06/27,16:26:58,09,09,1, 12.0,1,1, 23.799, 10609.263, 424.074, 52906.794 25/06/27,16:26:58,10,09,1, 12.0,1,1, 23.799, 10609.270, 424.073, 52906.816 25/06/27,16:26:58,11,09,1, 12.0,1,1, 23.799, 10609.258, 424.067, 52906.779 25/06/27,16:26:58,12,09,1, 12.0,1,1, 23.799, 10609.274, 424.048, 52906.783 25/06/27,16:26:58,13,09,1, 12.0,1,1, 23.799, 10609.307, 424.056, 52906.821 25/06/27,16:26:58,14,09,1, 12.0,1,1, 23.799, 10609.279, 424.083, 52906.785 25/06/27,16:26:58,15,09,1, 12.0,1,1, 23.799, 10609.274, 424.060, 52906.808 25/06/27,16:26:58,16,09,1, 12.0,1,1, 23.799, 10609.257, 424.094, 52906.794 25/06/27,16:26:58,17,09,1, 12.0,1,1, 23.799, 10609.290, 424.053, 52906.877 25/06/27,16:26:58,18,09,1, 12.0,1,1, 23.799, 10609.270, 424.060, 52906.821 25/06/27,16:26:58,19,09,1, 12.0,1,1, 23.799, 10609.297, 424.062, 52906.822 25/06/27,16:26:59,00,09,1, 11.9,1,1, 23.795, 10609.297, 424.062, 52906.822 25/06/27,16:26:59,01,09,1, 11.9,1,1, 23.795, 10609.264, 424.073, 52906.727 25/06/27,16:26:59,02,09,1, 11.9,1,1, 23.795, 10609.273, 424.062, 52906.825 25/06/27,16:26:59,03,09,1, 11.9,1,1, 23.795, 10609.274, 424.077, 52906.843 25/06/27,16:26:59,04,09,1, 11.9,1,1, 23.795, 10609.274, 424.044, 52906.762 25/06/27,16:26:59,05,09,1, 11.9,1,1, 23.795, 10609.280, 424.068, 52906.806 25/06/27,16:26:59,06,09,1, 11.9,1,1, 23.795, 10609.281, 424.057, 52906.769 25/06/27,16:26:59,07,09,1, 11.9,1,1, 23.795, 10609.292, 424.060, 52906.746 25/06/27,16:26:59,08,09,1, 11.9,1,1, 23.795, 10609.279, 424.075, 52906.771 25/06/27,16:26:59,09,09,1, 11.9,1,1, 23.795, 10609.281, 424.032, 52906.780 25/06/27,16:26:59,10,09,1, 11.9,1,1, 23.795, 10609.305, 424.045, 52906.724 25/06/27,16:26:59,11,09,1, 11.9,1,1, 23.795, 10609.305, 424.025, 52906.732 25/06/27,16:26:59,12,09,1, 11.9,1,1, 23.795, 10609.290, 424.039, 52906.778 25/06/27,16:26:59,13,09,1, 11.9,1,1, 23.795, 10609.289, 424.049, 52906.798 25/06/27,16:26:59,14,09,1, 11.9,1,1, 23.795, 10609.294, 424.028, 52906.848 25/06/27,16:26:59,15,09,1, 11.9,1,1, 23.795, 10609.296, 424.012, 52906.791 25/06/27,16:26:59,16,09,1, 11.9,1,1, 23.795, 10609.308, 424.021, 52906.772 25/06/27,16:26:59,17,09,1, 11.9,1,1, 23.795, 10609.293, 424.050, 52906.794 25/06/27,16:26:59,18,09,1, 11.9,1,1, 23.795, 10609.288, 424.060, 52906.821 25/06/27,16:26:59,19,09,1, 11.9,1,1, 23.795, 10609.316, 424.037, 52906.779 25/06/27,16:27:00,00,10,1, 12.0,1,1, 23.796, 10609.313, 424.037, 52906.779 25/06/27,16:27:00,01,10,1, 12.0,1,1, 23.796, 10609.309, 424.060, 52906.810 25/06/27,16:27:00,02,10,1, 12.0,1,1, 23.796, 10609.275, 423.842, 52905.842 25/06/27,16:27:00,03,10,1, 12.0,1,1, 23.796, 10609.311, 423.777, 52905.792 25/06/27,16:27:00,04,10,1, 12.0,1,1, 23.796, 10609.288, 423.793, 52905.760 25/06/27,16:27:00,05,10,1, 12.0,1,1, 23.796, 10609.271, 423.798, 52905.805 25/06/27,16:27:00,06,10,1, 12.0,1,1, 23.796, 10609.299, 423.800, 52905.844 25/06/27,16:27:00,07,10,1, 12.0,1,1, 23.796, 10609.293, 423.802, 52905.891 25/06/27,16:27:00,08,10,1, 12.0,1,1, 23.796, 10609.294, 423.811, 52905.832 25/06/27,16:27:00,09,10,1, 12.0,1,1, 23.796, 10609.297, 423.809, 52905.815 25/06/27,16:27:00,10,10,1, 12.0,1,1, 23.796, 10609.273, 423.806, 52905.809 25/06/27,16:27:00,11,10,1, 12.0,1,1, 23.796, 10609.278, 423.808, 52905.846 25/06/27,16:27:00,12,10,1, 12.0,1,1, 23.796, 10609.298, 423.798, 52905.805 25/06/27,16:27:00,13,10,1, 12.0,1,1, 23.796, 10609.300, 423.811, 52905.816 25/06/27,16:27:00,14,10,1, 12.0,1,1, 23.796, 10609.285, 423.785, 52905.804 25/06/27,16:27:00,15,10,1, 12.0,1,1, 23.796, 10609.278, 423.797, 52905.786 25/06/27,16:27:00,16,10,1, 12.0,1,1, 23.796, 10609.298, 423.802, 52905.784 25/06/27,16:27:00,17,10,1, 12.0,1,1, 23.796, 10609.306, 423.777, 52905.810 25/06/27,16:27:00,18,10,1, 12.0,1,1, 23.796, 10609.306, 423.752, 52905.756 25/06/27,16:27:00,19,10,1, 12.0,1,1, 23.796, 10609.297, 423.796, 52905.845 25/06/27,16:27:01,00,08,1, 12.0,1,1, 23.794, 10609.297, 423.796, 52905.845 25/06/27,16:27:01,01,08,1, 12.0,1,1, 23.794, 10609.287, 423.806, 52905.862 25/06/27,16:27:01,02,08,1, 12.0,1,1, 23.794, 10609.281, 423.805, 52905.774 25/06/27,16:27:01,03,08,1, 12.0,1,1, 23.794, 10609.252, 423.785, 52905.762 25/06/27,16:27:01,04,08,1, 12.0,1,1, 23.794, 10609.310, 423.783, 52905.869 25/06/27,16:27:01,05,08,1, 12.0,1,1, 23.794, 10609.283, 423.785, 52905.792 25/06/27,16:27:01,06,08,1, 12.0,1,1, 23.794, 10609.308, 423.790, 52905.786 25/06/27,16:27:01,07,08,1, 12.0,1,1, 23.794, 10609.299, 423.800, 52905.741 25/06/27,16:27:01,08,08,1, 12.0,1,1, 23.794, 10609.302, 423.797, 52905.811 25/06/27,16:27:01,09,08,1, 12.0,1,1, 23.794, 10609.321, 423.769, 52905.747 25/06/27,16:27:01,10,08,1, 12.0,1,1, 23.794, 10609.320, 423.791, 52905.838 25/06/27,16:27:01,11,08,1, 12.0,1,1, 23.794, 10609.306, 423.757, 52905.769 25/06/27,16:27:01,12,08,1, 12.0,1,1, 23.794, 10609.284, 423.764, 52905.779 25/06/27,16:27:01,13,08,1, 12.0,1,1, 23.794, 10609.323, 423.773, 52905.789 25/06/27,16:27:01,14,08,1, 12.0,1,1, 23.794, 10609.322, 423.766, 52905.773 25/06/27,16:27:01,15,08,1, 12.0,1,1, 23.794, 10609.297, 423.781, 52905.795 25/06/27,16:27:01,16,08,1, 12.0,1,1, 23.794, 10609.290, 423.761, 52905.814 25/06/27,16:27:01,17,08,1, 12.0,1,1, 23.794, 10609.290, 423.769, 52905.806 25/06/27,16:27:01,18,08,1, 12.0,1,1, 23.794, 10609.300, 423.783, 52905.816 25/06/27,16:27:01,19,08,1, 12.0,1,1, 23.794, 10609.306, 423.806, 52905.845 25/06/27,16:27:02,00,08,1, 12.0,1,1, 23.794, 10609.305, 423.806, 52905.845 25/06/27,16:27:02,01,08,1, 12.0,1,1, 23.794, 10609.289, 423.782, 52905.847 25/06/27,16:27:02,02,08,1, 12.0,1,1, 23.794, 10609.304, 423.736, 52905.816 25/06/27,16:27:02,03,08,1, 12.0,1,1, 23.794, 10609.345, 423.783, 52905.802 25/06/27,16:27:02,04,08,1, 12.0,1,1, 23.794, 10609.316, 423.753, 52905.823 25/06/27,16:27:02,05,08,1, 12.0,1,1, 23.794, 10609.300, 423.762, 52905.749 25/06/27,16:27:02,06,08,1, 12.0,1,1, 23.794, 10609.329, 423.792, 52905.824 25/06/27,16:27:02,07,08,1, 12.0,1,1, 23.794, 10609.323, 423.780, 52905.815 25/06/27,16:27:02,08,08,1, 12.0,1,1, 23.794, 10609.294, 423.746, 52905.828 25/06/27,16:27:02,09,08,1, 12.0,1,1, 23.794, 10609.330, 423.738, 52905.776 25/06/27,16:27:02,10,08,1, 12.0,1,1, 23.794, 10609.317, 423.750, 52905.739 25/06/27,16:27:02,11,08,1, 12.0,1,1, 23.794, 10609.317, 423.752, 52905.727 25/06/27,16:27:02,12,08,1, 12.0,1,1, 23.794, 10609.319, 423.776, 52905.824 25/06/27,16:27:02,13,08,1, 12.0,1,1, 23.794, 10609.303, 423.733, 52905.770 25/06/27,16:27:02,14,08,1, 12.0,1,1, 23.794, 10609.328, 423.758, 52905.819 25/06/27,16:27:02,15,08,1, 12.0,1,1, 23.794, 10609.317, 423.763, 52905.779 25/06/27,16:27:02,16,08,1, 12.0,1,1, 23.794, 10609.287, 423.738, 52905.776 25/06/27,16:27:02,17,08,1, 12.0,1,1, 23.794, 10609.312, 423.740, 52905.793 25/06/27,16:27:02,18,08,1, 12.0,1,1, 23.794, 10609.326, 423.760, 52905.743 25/06/27,16:27:02,19,08,1, 12.0,1,1, 23.794, 10609.321, 423.744, 52905.758 25/06/27,16:27:03,00,07,1, 11.9,1,1, 23.794, 10609.313, 423.744, 52905.758 25/06/27,16:27:03,01,07,1, 11.9,1,1, 23.794, 10609.345, 423.722, 52905.771 25/06/27,16:27:03,02,07,1, 11.9,1,1, 23.794, 10609.322, 423.718, 52905.761 25/06/27,16:27:03,03,07,1, 11.9,1,1, 23.794, 10609.320, 423.708, 52905.762 25/06/27,16:27:03,04,07,1, 11.9,1,1, 23.794, 10609.319, 423.705, 52905.747 25/06/27,16:27:03,05,07,1, 11.9,1,1, 23.794, 10609.342, 423.720, 52905.823 25/06/27,16:27:03,06,07,1, 11.9,1,1, 23.794, 10609.320, 423.739, 52905.798 25/06/27,16:27:03,07,07,1, 11.9,1,1, 23.794, 10609.333, 423.713, 52905.808 25/06/27,16:27:03,08,07,1, 11.9,1,1, 23.794, 10609.308, 423.714, 52905.820 25/06/27,16:27:03,09,07,1, 11.9,1,1, 23.794, 10609.329, 423.712, 52905.735 25/06/27,16:27:03,10,07,1, 11.9,1,1, 23.794, 10609.348, 423.731, 52905.777 25/06/27,16:27:03,11,07,1, 11.9,1,1, 23.794, 10609.333, 423.707, 52905.801 25/06/27,16:27:03,12,07,1, 11.9,1,1, 23.794, 10609.337, 423.696, 52905.725 25/06/27,16:27:03,13,07,1, 11.9,1,1, 23.794, 10609.350, 423.723, 52905.764 25/06/27,16:27:03,14,07,1, 11.9,1,1, 23.794, 10609.366, 423.694, 52905.722 25/06/27,16:27:03,15,07,1, 11.9,1,1, 23.794, 10609.352, 423.716, 52905.823 25/06/27,16:27:03,16,07,1, 11.9,1,1, 23.794, 10609.329, 423.691, 52905.795 25/06/27,16:27:03,17,07,1, 11.9,1,1, 23.794, 10609.356, 423.713, 52905.800 25/06/27,16:27:03,18,07,1, 11.9,1,1, 23.794, 10609.348, 423.705, 52905.807 25/06/27,16:27:03,19,07,1, 11.9,1,1, 23.794, 10609.345, 423.694, 52905.830 25/06/27,16:27:04,00,07,1, 12.0,1,1, 23.799, 10609.338, 423.694, 52905.830 25/06/27,16:27:04,01,07,1, 12.0,1,1, 23.799, 10609.354, 423.711, 52905.804 25/06/27,16:27:04,02,07,1, 12.0,1,1, 23.799, 10609.361, 423.683, 52905.822 25/06/27,16:27:04,03,07,1, 12.0,1,1, 23.799, 10609.375, 423.698, 52905.847 25/06/27,16:27:04,04,07,1, 12.0,1,1, 23.799, 10609.358, 423.681, 52905.862 25/06/27,16:27:04,05,07,1, 12.0,1,1, 23.799, 10609.402, 423.649, 52905.833 25/06/27,16:27:04,06,07,1, 12.0,1,1, 23.799, 10609.362, 423.704, 52905.796 25/06/27,16:27:04,07,07,1, 12.0,1,1, 23.799, 10609.361, 423.686, 52905.815 25/06/27,16:27:04,08,07,1, 12.0,1,1, 23.799, 10609.379, 423.677, 52905.781 25/06/27,16:27:04,09,07,1, 12.0,1,1, 23.799, 10609.382, 423.696, 52905.791 25/06/27,16:27:04,10,07,1, 12.0,1,1, 23.799, 10609.400, 423.696, 52905.759 25/06/27,16:27:04,11,07,1, 12.0,1,1, 23.799, 10609.362, 423.692, 52905.746 25/06/27,16:27:04,12,07,1, 12.0,1,1, 23.799, 10609.396, 423.688, 52905.879 25/06/27,16:27:04,13,07,1, 12.0,1,1, 23.799, 10609.401, 423.689, 52905.751 25/06/27,16:27:04,14,07,1, 12.0,1,1, 23.799, 10609.387, 423.679, 52905.751 25/06/27,16:27:04,15,07,1, 12.0,1,1, 23.799, 10609.386, 423.675, 52905.828 25/06/27,16:27:04,16,07,1, 12.0,1,1, 23.799, 10609.396, 423.701, 52905.857 25/06/27,16:27:04,17,07,1, 12.0,1,1, 23.799, 10609.381, 423.683, 52905.760 25/06/27,16:27:04,18,07,1, 12.0,1,1, 23.799, 10609.381, 423.662, 52905.849 25/06/27,16:27:04,19,07,1, 12.0,1,1, 23.799, 10609.378, 423.658, 52905.754 25/06/27,16:27:05,00,08,1, 12.0,1,1, 23.795, 10609.372, 423.658, 52905.754 25/06/27,16:27:05,01,08,1, 12.0,1,1, 23.795, 10609.436, 423.652, 52905.772 25/06/27,16:27:05,02,08,1, 12.0,1,1, 23.795, 10609.379, 423.639, 52905.740 25/06/27,16:27:05,03,08,1, 12.0,1,1, 23.795, 10609.402, 423.646, 52905.800 25/06/27,16:27:05,04,08,1, 12.0,1,1, 23.795, 10609.392, 423.644, 52905.783 25/06/27,16:27:05,05,08,1, 12.0,1,1, 23.795, 10609.407, 423.676, 52905.844 25/06/27,16:27:05,06,08,1, 12.0,1,1, 23.795, 10609.402, 423.642, 52905.762 25/06/27,16:27:05,07,08,1, 12.0,1,1, 23.795, 10609.403, 423.665, 52905.835 25/06/27,16:27:05,08,08,1, 12.0,1,1, 23.795, 10609.396, 423.660, 52905.796 25/06/27,16:27:05,09,08,1, 12.0,1,1, 23.795, 10609.393, 423.629, 52905.813 25/06/27,16:27:05,10,08,1, 12.0,1,1, 23.795, 10609.399, 423.639, 52905.737 25/06/27,16:27:05,11,08,1, 12.0,1,1, 23.795, 10609.407, 423.650, 52905.851 25/06/27,16:27:05,12,08,1, 12.0,1,1, 23.795, 10609.388, 423.643, 52905.772 25/06/27,16:27:05,13,08,1, 12.0,1,1, 23.795, 10609.411, 423.643, 52905.757 25/06/27,16:27:05,14,08,1, 12.0,1,1, 23.795, 10609.391, 423.668, 52905.827 25/06/27,16:27:05,15,08,1, 12.0,1,1, 23.795, 10609.396, 423.672, 52905.813 25/06/27,16:27:05,16,08,1, 12.0,1,1, 23.795, 10609.443, 423.658, 52905.743 25/06/27,16:27:05,17,08,1, 12.0,1,1, 23.795, 10609.426, 423.643, 52905.761 25/06/27,16:27:05,18,08,1, 12.0,1,1, 23.795, 10609.405, 423.652, 52905.790 25/06/27,16:27:05,19,08,1, 12.0,1,1, 23.795, 10609.437, 423.640, 52905.797 25/06/27,16:27:06,00,07,1, 11.9,1,1, 23.797, 10609.430, 423.640, 52905.797 25/06/27,16:27:06,01,07,1, 11.9,1,1, 23.797, 10609.428, 423.662, 52905.747 25/06/27,16:27:06,02,07,1, 11.9,1,1, 23.797, 10609.447, 423.635, 52905.848 25/06/27,16:27:06,03,07,1, 11.9,1,1, 23.797, 10609.418, 423.616, 52905.833 25/06/27,16:27:06,04,07,1, 11.9,1,1, 23.797, 10609.445, 423.653, 52905.835 25/06/27,16:27:06,05,07,1, 11.9,1,1, 23.797, 10609.430, 423.634, 52905.804 25/06/27,16:27:06,06,07,1, 11.9,1,1, 23.797, 10609.432, 423.628, 52905.794 25/06/27,16:27:06,07,07,1, 11.9,1,1, 23.797, 10609.444, 423.630, 52905.783 25/06/27,16:27:06,08,07,1, 11.9,1,1, 23.797, 10609.440, 423.615, 52905.783 25/06/27,16:27:06,09,07,1, 11.9,1,1, 23.797, 10609.432, 423.629, 52905.801 25/06/27,16:27:06,10,07,1, 11.9,1,1, 23.797, 10609.414, 423.614, 52905.815 25/06/27,16:27:06,11,07,1, 11.9,1,1, 23.797, 10609.448, 423.650, 52905.742 25/06/27,16:27:06,12,07,1, 11.9,1,1, 23.797, 10609.465, 423.649, 52905.774 25/06/27,16:27:06,13,07,1, 11.9,1,1, 23.797, 10609.449, 423.631, 52905.814 25/06/27,16:27:06,14,07,1, 11.9,1,1, 23.797, 10609.440, 423.635, 52905.841 25/06/27,16:27:06,15,07,1, 11.9,1,1, 23.797, 10609.448, 423.639, 52905.824 25/06/27,16:27:06,16,07,1, 11.9,1,1, 23.797, 10609.439, 423.628, 52905.757 25/06/27,16:27:06,17,07,1, 11.9,1,1, 23.797, 10609.460, 423.627, 52905.812 25/06/27,16:27:06,18,07,1, 11.9,1,1, 23.797, 10609.468, 423.617, 52905.791 25/06/27,16:27:06,19,07,1, 11.9,1,1, 23.797, 10609.465, 423.637, 52905.851 25/06/27,16:27:07,00,09,1, 12.0,1,1, 23.795, 10609.463, 423.637, 52905.851 25/06/27,16:27:07,01,09,1, 12.0,1,1, 23.795, 10609.461, 423.626, 52905.797 25/06/27,16:27:07,02,09,1, 12.0,1,1, 23.795, 10609.454, 423.614, 52905.828 25/06/27,16:27:07,03,09,1, 12.0,1,1, 23.795, 10609.475, 423.607, 52905.871 25/06/27,16:27:07,04,09,1, 12.0,1,1, 23.795, 10609.473, 423.647, 52905.808 25/06/27,16:27:07,05,09,1, 12.0,1,1, 23.795, 10609.472, 423.596, 52905.862 25/06/27,16:27:07,06,09,1, 12.0,1,1, 23.795, 10609.472, 423.636, 52905.849 25/06/27,16:27:07,07,09,1, 12.0,1,1, 23.795, 10609.473, 423.615, 52905.802 25/06/27,16:27:07,08,09,1, 12.0,1,1, 23.795, 10609.490, 423.630, 52905.794 25/06/27,16:27:07,09,09,1, 12.0,1,1, 23.795, 10609.463, 423.607, 52905.828 25/06/27,16:27:07,10,09,1, 12.0,1,1, 23.795, 10609.468, 423.611, 52905.769 25/06/27,16:27:07,11,09,1, 12.0,1,1, 23.795, 10609.480, 423.626, 52905.780 25/06/27,16:27:07,12,09,1, 12.0,1,1, 23.795, 10609.480, 423.628, 52905.839 25/06/27,16:27:07,13,09,1, 12.0,1,1, 23.795, 10609.505, 423.622, 52905.831 25/06/27,16:27:07,14,09,1, 12.0,1,1, 23.795, 10609.485, 423.583, 52905.805 25/06/27,16:27:07,15,09,1, 12.0,1,1, 23.795, 10609.488, 423.594, 52905.794 25/06/27,16:27:07,16,09,1, 12.0,1,1, 23.795, 10609.488, 423.607, 52905.820 25/06/27,16:27:07,17,09,1, 12.0,1,1, 23.795, 10609.485, 423.620, 52905.778 25/06/27,16:27:07,18,09,1, 12.0,1,1, 23.795, 10609.483, 423.614, 52905.814 25/06/27,16:27:07,19,09,1, 12.0,1,1, 23.795, 10609.487, 423.639, 52905.918 25/06/27,16:27:08,00,07,1, 11.8,1,1, 23.794, 10609.480, 423.639, 52905.918 25/06/27,16:27:08,01,07,1, 11.8,1,1, 23.794, 10609.483, 423.642, 52905.876 25/06/27,16:27:08,02,07,1, 11.8,1,1, 23.794, 10609.472, 423.611, 52905.819 25/06/27,16:27:08,03,07,1, 11.8,1,1, 23.794, 10609.507, 423.618, 52905.821 25/06/27,16:27:08,04,07,1, 11.8,1,1, 23.794, 10609.507, 423.627, 52905.782 25/06/27,16:27:08,05,07,1, 11.8,1,1, 23.794, 10609.488, 423.612, 52905.841 25/06/27,16:27:08,06,07,1, 11.8,1,1, 23.794, 10609.510, 423.620, 52905.822 25/06/27,16:27:08,07,07,1, 11.8,1,1, 23.794, 10609.490, 423.596, 52905.809 25/06/27,16:27:08,08,07,1, 11.8,1,1, 23.794, 10609.479, 423.611, 52905.838 25/06/27,16:27:08,09,07,1, 11.8,1,1, 23.794, 10609.494, 423.618, 52905.774 25/06/27,16:27:08,10,07,1, 11.8,1,1, 23.794, 10609.513, 423.581, 52905.745 25/06/27,16:27:08,11,07,1, 11.8,1,1, 23.794, 10609.528, 423.602, 52905.779 25/06/27,16:27:08,12,07,1, 11.8,1,1, 23.794, 10609.513, 423.592, 52905.843 25/06/27,16:27:08,13,07,1, 11.8,1,1, 23.794, 10609.516, 423.583, 52905.823 25/06/27,16:27:08,14,07,1, 11.8,1,1, 23.794, 10609.512, 423.599, 52905.829 25/06/27,16:27:08,15,07,1, 11.8,1,1, 23.794, 10609.509, 423.590, 52905.841 25/06/27,16:27:08,16,07,1, 11.8,1,1, 23.794, 10609.509, 423.587, 52905.818 25/06/27,16:27:08,17,07,1, 11.8,1,1, 23.794, 10609.509, 423.581, 52905.786 25/06/27,16:27:08,18,07,1, 11.8,1,1, 23.794, 10609.536, 423.597, 52905.846 25/06/27,16:27:08,19,07,1, 11.8,1,1, 23.794, 10609.510, 423.595, 52905.872 25/06/27,16:27:09,00,07,1, 11.9,1,1, 23.794, 10609.505, 423.595, 52905.872 25/06/27,16:27:09,01,07,1, 11.9,1,1, 23.794, 10609.550, 423.558, 52905.808 25/06/27,16:27:09,02,07,1, 11.9,1,1, 23.794, 10609.537, 423.568, 52905.841 25/06/27,16:27:09,03,07,1, 11.9,1,1, 23.794, 10609.534, 423.552, 52905.898 25/06/27,16:27:09,04,07,1, 11.9,1,1, 23.794, 10609.511, 423.540, 52905.847 25/06/27,16:27:09,05,07,1, 11.9,1,1, 23.794, 10609.507, 423.570, 52905.794 25/06/27,16:27:09,06,07,1, 11.9,1,1, 23.794, 10609.532, 423.559, 52905.866 25/06/27,16:27:09,07,07,1, 11.9,1,1, 23.794, 10609.537, 423.576, 52905.820 25/06/27,16:27:09,08,07,1, 11.9,1,1, 23.794, 10609.544, 423.580, 52905.808 25/06/27,16:27:09,09,07,1, 11.9,1,1, 23.794, 10609.549, 423.576, 52905.850 25/06/27,16:27:09,10,07,1, 11.9,1,1, 23.794, 10609.565, 423.574, 52905.828 25/06/27,16:27:09,11,07,1, 11.9,1,1, 23.794, 10609.542, 423.601, 52905.800 25/06/27,16:27:09,12,07,1, 11.9,1,1, 23.794, 10609.555, 423.572, 52905.774 25/06/27,16:27:09,13,07,1, 11.9,1,1, 23.794, 10609.568, 423.581, 52905.805 25/06/27,16:27:09,14,07,1, 11.9,1,1, 23.794, 10609.578, 423.576, 52905.844 25/06/27,16:27:09,15,07,1, 11.9,1,1, 23.794, 10609.556, 423.566, 52905.869 25/06/27,16:27:09,16,07,1, 11.9,1,1, 23.794, 10609.549, 423.587, 52905.857 25/06/27,16:27:09,17,07,1, 11.9,1,1, 23.794, 10609.569, 423.570, 52905.814 25/06/27,16:27:09,18,07,1, 11.9,1,1, 23.794, 10609.559, 423.569, 52905.815 25/06/27,16:27:09,19,07,1, 11.9,1,1, 23.794, 10609.567, 423.550, 52905.892 25/06/27,16:27:10,00,09,1, 11.9,1,1, 23.794, 10609.564, 423.550, 52905.892 25/06/27,16:27:10,01,09,1, 11.9,1,1, 23.794, 10609.572, 423.564, 52905.839 25/06/27,16:27:10,02,09,1, 11.9,1,1, 23.794, 10609.565, 423.567, 52905.873 25/06/27,16:27:10,03,09,1, 11.9,1,1, 23.794, 10609.586, 423.568, 52905.784 25/06/27,16:27:10,04,09,1, 11.9,1,1, 23.794, 10609.590, 423.565, 52905.876 25/06/27,16:27:10,05,09,1, 11.9,1,1, 23.794, 10609.581, 423.544, 52905.813 25/06/27,16:27:10,06,09,1, 11.9,1,1, 23.794, 10609.586, 423.563, 52905.919 25/06/27,16:27:10,07,09,1, 11.9,1,1, 23.794, 10609.572, 423.554, 52905.833 25/06/27,16:27:10,08,09,1, 11.9,1,1, 23.794, 10609.597, 423.563, 52905.781 25/06/27,16:27:10,09,09,1, 11.9,1,1, 23.794, 10609.579, 423.532, 52905.847 25/06/27,16:27:10,10,09,1, 11.9,1,1, 23.794, 10609.581, 423.543, 52905.824 25/06/27,16:27:10,11,09,1, 11.9,1,1, 23.794, 10609.584, 423.545, 52905.893 25/06/27,16:27:10,12,09,1, 11.9,1,1, 23.794, 10609.613, 423.548, 52905.959 25/06/27,16:27:10,13,09,1, 11.9,1,1, 23.794, 10609.561, 423.541, 52905.934 25/06/27,16:27:10,14,09,1, 11.9,1,1, 23.794, 10609.600, 423.556, 52905.882 25/06/27,16:27:10,15,09,1, 11.9,1,1, 23.794, 10609.583, 423.545, 52905.872 25/06/27,16:27:10,16,09,1, 11.9,1,1, 23.794, 10609.606, 423.538, 52905.870 25/06/27,16:27:10,17,09,1, 11.9,1,1, 23.794, 10609.591, 423.568, 52905.888 25/06/27,16:27:10,18,09,1, 11.9,1,1, 23.794, 10609.602, 423.544, 52905.856 25/06/27,16:27:10,19,09,1, 11.9,1,1, 23.794, 10609.607, 423.538, 52905.862 25/06/27,16:27:11,00,09,1, 12.0,1,1, 23.795, 10609.605, 423.538, 52905.862 25/06/27,16:27:11,01,09,1, 12.0,1,1, 23.795, 10609.595, 423.535, 52905.849 25/06/27,16:27:11,02,09,1, 12.0,1,1, 23.795, 10609.636, 423.526, 52905.822 25/06/27,16:27:11,03,09,1, 12.0,1,1, 23.795, 10609.602, 423.533, 52905.855 25/06/27,16:27:11,04,09,1, 12.0,1,1, 23.795, 10609.599, 423.538, 52905.897 25/06/27,16:27:11,05,09,1, 12.0,1,1, 23.795, 10609.615, 423.527, 52905.884 25/06/27,16:27:11,06,09,1, 12.0,1,1, 23.795, 10609.595, 423.526, 52905.847 25/06/27,16:27:11,07,09,1, 12.0,1,1, 23.795, 10609.594, 423.533, 52905.840 25/06/27,16:27:11,08,09,1, 12.0,1,1, 23.795, 10609.630, 423.542, 52905.864 25/06/27,16:27:11,09,09,1, 12.0,1,1, 23.795, 10609.612, 423.513, 52905.811 25/06/27,16:27:11,10,09,1, 12.0,1,1, 23.795, 10609.613, 423.567, 52905.920 25/06/27,16:27:11,11,09,1, 12.0,1,1, 23.795, 10609.627, 423.542, 52905.921 25/06/27,16:27:11,12,09,1, 12.0,1,1, 23.795, 10609.605, 423.537, 52905.890 25/06/27,16:27:11,13,09,1, 12.0,1,1, 23.795, 10609.628, 423.540, 52905.883 25/06/27,16:27:11,14,09,1, 12.0,1,1, 23.795, 10609.588, 423.524, 52905.862 25/06/27,16:27:11,15,09,1, 12.0,1,1, 23.795, 10609.641, 423.543, 52905.891 25/06/27,16:27:11,16,09,1, 12.0,1,1, 23.795, 10609.614, 423.521, 52905.794 25/06/27,16:27:11,17,09,1, 12.0,1,1, 23.795, 10609.640, 423.521, 52905.882 25/06/27,16:27:11,18,09,1, 12.0,1,1, 23.795, 10609.636, 423.515, 52905.864 25/06/27,16:27:11,19,09,1, 12.0,1,1, 23.795, 10609.653, 423.519, 52905.862 25/06/27,16:27:12,00,08,1, 12.0,1,1, 23.797, 10609.647, 423.519, 52905.862 25/06/27,16:27:12,01,08,1, 12.0,1,1, 23.797, 10609.660, 423.511, 52905.825 25/06/27,16:27:12,02,08,1, 12.0,1,1, 23.797, 10609.644, 423.533, 52905.849 25/06/27,16:27:12,03,08,1, 12.0,1,1, 23.797, 10609.662, 423.522, 52905.899 25/06/27,16:27:12,04,08,1, 12.0,1,1, 23.797, 10609.656, 423.497, 52905.847 25/06/27,16:27:12,05,08,1, 12.0,1,1, 23.797, 10609.628, 423.520, 52905.868 25/06/27,16:27:12,06,08,1, 12.0,1,1, 23.797, 10609.665, 423.522, 52905.828 25/06/27,16:27:12,07,08,1, 12.0,1,1, 23.797, 10609.647, 423.502, 52905.797 25/06/27,16:27:12,08,08,1, 12.0,1,1, 23.797, 10609.658, 423.519, 52905.839 25/06/27,16:27:12,09,08,1, 12.0,1,1, 23.797, 10609.681, 423.529, 52905.875 25/06/27,16:27:12,10,08,1, 12.0,1,1, 23.797, 10609.695, 423.546, 52905.894 25/06/27,16:27:12,11,08,1, 12.0,1,1, 23.797, 10609.664, 423.520, 52905.806 25/06/27,16:27:12,12,08,1, 12.0,1,1, 23.797, 10609.656, 423.515, 52905.819 25/06/27,16:27:12,13,08,1, 12.0,1,1, 23.797, 10609.654, 423.498, 52905.855 25/06/27,16:27:12,14,08,1, 12.0,1,1, 23.797, 10609.679, 423.514, 52905.874 25/06/27,16:27:12,15,08,1, 12.0,1,1, 23.797, 10609.703, 423.502, 52905.850 25/06/27,16:27:12,16,08,1, 12.0,1,1, 23.797, 10609.688, 423.504, 52905.867 25/06/27,16:27:12,17,08,1, 12.0,1,1, 23.797, 10609.684, 423.508, 52905.864 25/06/27,16:27:12,18,08,1, 12.0,1,1, 23.797, 10609.690, 423.503, 52905.865 25/06/27,16:27:12,19,08,1, 12.0,1,1, 23.797, 10609.683, 423.520, 52905.826 25/06/27,16:27:13,00,09,1, 12.0,1,1, 23.796, 10609.680, 423.520, 52905.826 25/06/27,16:27:13,01,09,1, 12.0,1,1, 23.796, 10609.708, 423.491, 52905.801 25/06/27,16:27:13,02,09,1, 12.0,1,1, 23.796, 10609.693, 423.523, 52905.808 25/06/27,16:27:13,03,09,1, 12.0,1,1, 23.796, 10609.690, 423.467, 52905.848 25/06/27,16:27:13,04,09,1, 12.0,1,1, 23.796, 10609.707, 423.471, 52905.852 25/06/27,16:27:13,05,09,1, 12.0,1,1, 23.796, 10609.689, 423.497, 52905.872 25/06/27,16:27:13,06,09,1, 12.0,1,1, 23.796, 10609.691, 423.472, 52905.923 25/06/27,16:27:13,07,09,1, 12.0,1,1, 23.796, 10609.701, 423.490, 52905.933 25/06/27,16:27:13,08,09,1, 12.0,1,1, 23.796, 10609.702, 423.485, 52905.923 25/06/27,16:27:13,09,09,1, 12.0,1,1, 23.796, 10609.665, 423.499, 52905.893 25/06/27,16:27:13,10,09,1, 12.0,1,1, 23.796, 10609.711, 423.511, 52905.852 25/06/27,16:27:13,11,09,1, 12.0,1,1, 23.796, 10609.694, 423.495, 52905.881 25/06/27,16:27:13,12,09,1, 12.0,1,1, 23.796, 10609.691, 423.520, 52905.901 25/06/27,16:27:13,13,09,1, 12.0,1,1, 23.796, 10609.694, 423.467, 52905.915 25/06/27,16:27:13,14,09,1, 12.0,1,1, 23.796, 10609.702, 423.484, 52905.883 25/06/27,16:27:13,15,09,1, 12.0,1,1, 23.796, 10609.720, 423.507, 52905.832 25/06/27,16:27:13,16,09,1, 12.0,1,1, 23.796, 10609.706, 423.493, 52905.895 25/06/27,16:27:13,17,09,1, 12.0,1,1, 23.796, 10609.709, 423.478, 52905.974 25/06/27,16:27:13,18,09,1, 12.0,1,1, 23.796, 10609.741, 423.503, 52905.867 25/06/27,16:27:13,19,09,1, 12.0,1,1, 23.796, 10609.732, 423.506, 52905.944 25/06/27,16:27:14,00,08,1, 12.0,1,1, 23.793, 10609.730, 423.506, 52905.944 25/06/27,16:27:14,01,08,1, 12.0,1,1, 23.793, 10609.727, 423.476, 52905.877 25/06/27,16:27:14,02,08,1, 12.0,1,1, 23.793, 10609.726, 423.466, 52905.924 25/06/27,16:27:14,03,08,1, 12.0,1,1, 23.793, 10609.741, 423.472, 52905.926 25/06/27,16:27:14,04,08,1, 12.0,1,1, 23.793, 10609.728, 423.495, 52905.905 25/06/27,16:27:14,05,08,1, 12.0,1,1, 23.793, 10609.728, 423.454, 52905.904 25/06/27,16:27:14,06,08,1, 12.0,1,1, 23.793, 10609.714, 423.465, 52905.853 25/06/27,16:27:14,07,08,1, 12.0,1,1, 23.793, 10609.716, 423.499, 52905.846 25/06/27,16:27:14,08,08,1, 12.0,1,1, 23.793, 10609.730, 423.481, 52905.866 25/06/27,16:27:14,09,08,1, 12.0,1,1, 23.793, 10609.743, 423.470, 52905.934 25/06/27,16:27:14,10,08,1, 12.0,1,1, 23.793, 10609.751, 423.466, 52905.924 25/06/27,16:27:14,11,08,1, 12.0,1,1, 23.793, 10609.719, 423.492, 52905.901 25/06/27,16:27:14,12,08,1, 12.0,1,1, 23.793, 10609.730, 423.462, 52905.938 25/06/27,16:27:14,13,08,1, 12.0,1,1, 23.793, 10609.739, 423.463, 52905.867 25/06/27,16:27:14,14,08,1, 12.0,1,1, 23.793, 10609.737, 423.478, 52905.929 25/06/27,16:27:14,15,08,1, 12.0,1,1, 23.793, 10609.731, 423.479, 52905.801 25/06/27,16:27:14,16,08,1, 12.0,1,1, 23.793, 10609.751, 423.474, 52905.904 25/06/27,16:27:14,17,08,1, 12.0,1,1, 23.793, 10609.747, 423.455, 52905.875 25/06/27,16:27:14,18,08,1, 12.0,1,1, 23.793, 10609.744, 423.480, 52905.821 25/06/27,16:27:14,19,08,1, 12.0,1,1, 23.793, 10609.757, 423.448, 52905.852 25/06/27,16:27:15,00,11,1, 11.9,1,1, 23.793, 10609.756, 423.448, 52905.852 25/06/27,16:27:15,01,11,1, 11.9,1,1, 23.793, 10609.768, 423.443, 52905.782 25/06/27,16:27:15,02,11,1, 11.9,1,1, 23.793, 10609.775, 423.456, 52905.890 25/06/27,16:27:15,03,11,1, 11.9,1,1, 23.793, 10609.755, 423.475, 52905.855 25/06/27,16:27:15,04,11,1, 11.9,1,1, 23.793, 10609.751, 423.472, 52905.915 25/06/27,16:27:15,05,11,1, 11.9,1,1, 23.793, 10609.747, 423.482, 52905.830 25/06/27,16:27:15,06,11,1, 11.9,1,1, 23.793, 10609.758, 423.456, 52905.941 25/06/27,16:27:15,07,11,1, 11.9,1,1, 23.793, 10609.756, 423.482, 52905.908 25/06/27,16:27:15,08,11,1, 11.9,1,1, 23.793, 10609.760, 423.452, 52905.926 25/06/27,16:27:15,09,11,1, 11.9,1,1, 23.793, 10609.738, 423.455, 52905.864 25/06/27,16:27:15,10,11,1, 11.9,1,1, 23.793, 10609.780, 423.459, 52905.844 25/06/27,16:27:15,11,11,1, 11.9,1,1, 23.793, 10609.781, 423.463, 52905.891 25/06/27,16:27:15,12,11,1, 11.9,1,1, 23.793, 10609.756, 423.470, 52905.897 25/06/27,16:27:15,13,11,1, 11.9,1,1, 23.793, 10609.767, 423.475, 52905.942 25/06/27,16:27:15,14,11,1, 11.9,1,1, 23.793, 10609.778, 423.456, 52905.949 25/06/27,16:27:15,15,11,1, 11.9,1,1, 23.793, 10609.793, 423.454, 52905.913 25/06/27,16:27:15,16,11,1, 11.9,1,1, 23.793, 10609.790, 423.441, 52905.852 25/06/27,16:27:15,17,11,1, 11.9,1,1, 23.793, 10609.785, 423.460, 52905.936 25/06/27,16:27:15,18,11,1, 11.9,1,1, 23.793, 10609.782, 423.428, 52905.977 25/06/27,16:27:15,19,11,1, 11.9,1,1, 23.793, 10609.801, 423.458, 52905.915 25/06/27,16:27:16,00,11,1, 11.9,1,1, 23.797, 10609.797, 423.458, 52905.915 25/06/27,16:27:16,01,11,1, 11.9,1,1, 23.797, 10609.800, 423.450, 52905.987 25/06/27,16:27:16,02,11,1, 11.9,1,1, 23.797, 10609.813, 423.441, 52905.901 25/06/27,16:27:16,03,11,1, 11.9,1,1, 23.797, 10609.786, 423.437, 52905.900 25/06/27,16:27:16,04,11,1, 11.9,1,1, 23.797, 10609.789, 423.442, 52905.934 25/06/27,16:27:16,05,11,1, 11.9,1,1, 23.797, 10609.823, 423.418, 52905.917 25/06/27,16:27:16,06,11,1, 11.9,1,1, 23.797, 10609.824, 423.437, 52905.932 25/06/27,16:27:16,07,11,1, 11.9,1,1, 23.797, 10609.842, 423.397, 52905.857 25/06/27,16:27:16,08,11,1, 11.9,1,1, 23.797, 10609.803, 423.416, 52905.916 25/06/27,16:27:16,09,11,1, 11.9,1,1, 23.797, 10609.810, 423.421, 52905.829 25/06/27,16:27:16,10,11,1, 11.9,1,1, 23.797, 10609.817, 423.425, 52905.834 25/06/27,16:27:16,11,11,1, 11.9,1,1, 23.797, 10609.808, 423.392, 52905.872 25/06/27,16:27:16,12,11,1, 11.9,1,1, 23.797, 10609.800, 423.406, 52905.947 25/06/27,16:27:16,13,11,1, 11.9,1,1, 23.797, 10609.806, 423.424, 52905.945 25/06/27,16:27:16,14,11,1, 11.9,1,1, 23.797, 10609.801, 423.430, 52905.907 25/06/27,16:27:16,15,11,1, 11.9,1,1, 23.797, 10609.835, 423.437, 52905.956 25/06/27,16:27:16,16,11,1, 11.9,1,1, 23.797, 10609.807, 423.429, 52905.924 25/06/27,16:27:16,17,11,1, 11.9,1,1, 23.797, 10609.807, 423.421, 52905.859 25/06/27,16:27:16,18,11,1, 11.9,1,1, 23.797, 10609.849, 423.391, 52905.973 25/06/27,16:27:16,19,11,1, 11.9,1,1, 23.797, 10609.827, 423.414, 52905.890 25/06/27,16:27:17,00,09,1, 11.9,1,1, 23.791, 10609.822, 423.414, 52905.890 25/06/27,16:27:17,01,09,1, 11.9,1,1, 23.791, 10609.840, 423.415, 52905.964 25/06/27,16:27:17,02,09,1, 11.9,1,1, 23.791, 10609.843, 423.416, 52905.962 25/06/27,16:27:17,03,09,1, 11.9,1,1, 23.791, 10609.825, 423.408, 52905.914 25/06/27,16:27:17,04,09,1, 11.9,1,1, 23.791, 10609.848, 423.385, 52905.884 25/06/27,16:27:17,05,09,1, 11.9,1,1, 23.791, 10609.852, 423.400, 52906.008 25/06/27,16:27:17,06,09,1, 11.9,1,1, 23.791, 10609.835, 423.376, 52905.876 25/06/27,16:27:17,07,09,1, 11.9,1,1, 23.791, 10609.841, 423.399, 52905.846 25/06/27,16:27:17,08,09,1, 11.9,1,1, 23.791, 10609.860, 423.375, 52905.919 25/06/27,16:27:17,09,09,1, 11.9,1,1, 23.791, 10609.850, 423.392, 52905.863 25/06/27,16:27:17,10,09,1, 11.9,1,1, 23.791, 10609.827, 423.377, 52905.906 25/06/27,16:27:17,11,09,1, 11.9,1,1, 23.791, 10609.848, 423.358, 52905.941 25/06/27,16:27:17,12,09,1, 11.9,1,1, 23.791, 10609.838, 423.368, 52905.830 25/06/27,16:27:17,13,09,1, 11.9,1,1, 23.791, 10609.838, 423.384, 52905.972 25/06/27,16:27:17,14,09,1, 11.9,1,1, 23.791, 10609.858, 423.386, 52905.945 25/06/27,16:27:17,15,09,1, 11.9,1,1, 23.791, 10609.856, 423.368, 52905.902 25/06/27,16:27:17,16,09,1, 11.9,1,1, 23.791, 10609.860, 423.385, 52905.901 25/06/27,16:27:17,17,09,1, 11.9,1,1, 23.791, 10609.864, 423.359, 52905.845 25/06/27,16:27:17,18,09,1, 11.9,1,1, 23.791, 10609.857, 423.374, 52905.880 25/06/27,16:27:17,19,09,1, 11.9,1,1, 23.791, 10609.867, 423.341, 52905.897 25/06/27,16:27:18,00,09,1, 12.0,1,1, 23.789, 10609.864, 423.341, 52905.897 25/06/27,16:27:18,01,09,1, 12.0,1,1, 23.789, 10609.864, 423.359, 52905.891 25/06/27,16:27:18,02,09,1, 12.0,1,1, 23.789, 10609.868, 423.351, 52905.915 25/06/27,16:27:18,03,09,1, 12.0,1,1, 23.789, 10609.847, 423.363, 52905.925 25/06/27,16:27:18,04,09,1, 12.0,1,1, 23.789, 10609.845, 423.373, 52905.873 25/06/27,16:27:18,05,09,1, 12.0,1,1, 23.789, 10609.849, 423.370, 52905.916 25/06/27,16:27:18,06,09,1, 12.0,1,1, 23.789, 10609.869, 423.363, 52905.873 25/06/27,16:27:18,07,09,1, 12.0,1,1, 23.789, 10609.854, 423.349, 52905.899 25/06/27,16:27:18,08,09,1, 12.0,1,1, 23.789, 10609.887, 423.347, 52905.933 25/06/27,16:27:18,09,09,1, 12.0,1,1, 23.789, 10609.876, 423.338, 52905.892 25/06/27,16:27:18,10,09,1, 12.0,1,1, 23.789, 10609.878, 423.358, 52905.886 25/06/27,16:27:18,11,09,1, 12.0,1,1, 23.789, 10609.897, 423.364, 52905.833 25/06/27,16:27:18,12,09,1, 12.0,1,1, 23.789, 10609.876, 423.341, 52905.894 25/06/27,16:27:18,13,09,1, 12.0,1,1, 23.789, 10609.872, 423.328, 52905.870 25/06/27,16:27:18,14,09,1, 12.0,1,1, 23.789, 10609.881, 423.337, 52905.923 25/06/27,16:27:18,15,09,1, 12.0,1,1, 23.789, 10609.864, 423.340, 52905.897 25/06/27,16:27:18,16,09,1, 12.0,1,1, 23.789, 10609.884, 423.330, 52905.908 25/06/27,16:27:18,17,09,1, 12.0,1,1, 23.789, 10609.876, 423.333, 52905.932 25/06/27,16:27:18,18,09,1, 12.0,1,1, 23.789, 10609.858, 423.331, 52905.939 25/06/27,16:27:18,19,09,1, 12.0,1,1, 23.789, 10609.862, 423.325, 52905.922 25/06/27,16:27:19,00,09,1, 11.9,1,1, 23.793, 10609.856, 423.325, 52905.922 25/06/27,16:27:19,01,09,1, 11.9,1,1, 23.793, 10609.886, 423.328, 52905.833 25/06/27,16:27:19,02,09,1, 11.9,1,1, 23.793, 10609.888, 423.329, 52905.929 25/06/27,16:27:19,03,09,1, 11.9,1,1, 23.793, 10609.879, 423.342, 52905.920 25/06/27,16:27:19,04,09,1, 11.9,1,1, 23.793, 10609.898, 423.329, 52905.874 25/06/27,16:27:19,05,09,1, 11.9,1,1, 23.793, 10609.884, 423.324, 52905.908 25/06/27,16:27:19,06,09,1, 11.9,1,1, 23.793, 10609.891, 423.320, 52905.923 25/06/27,16:27:19,07,09,1, 11.9,1,1, 23.793, 10609.874, 423.306, 52905.895 25/06/27,16:27:19,08,09,1, 11.9,1,1, 23.793, 10609.894, 423.326, 52905.917 25/06/27,16:27:19,09,09,1, 11.9,1,1, 23.793, 10609.856, 423.327, 52905.946 25/06/27,16:27:19,10,09,1, 11.9,1,1, 23.793, 10609.892, 423.294, 52905.870 25/06/27,16:27:19,11,09,1, 11.9,1,1, 23.793, 10609.910, 423.296, 52905.884 25/06/27,16:27:19,12,09,1, 11.9,1,1, 23.793, 10609.899, 423.296, 52905.889 25/06/27,16:27:19,13,09,1, 11.9,1,1, 23.793, 10609.880, 423.288, 52905.844 25/06/27,16:27:19,14,09,1, 11.9,1,1, 23.793, 10609.928, 423.322, 52905.875 25/06/27,16:27:19,15,09,1, 11.9,1,1, 23.793, 10609.904, 423.314, 52905.903 25/06/27,16:27:19,16,09,1, 11.9,1,1, 23.793, 10609.922, 423.334, 52905.918 25/06/27,16:27:19,17,09,1, 11.9,1,1, 23.793, 10609.908, 423.294, 52905.891 25/06/27,16:27:19,18,09,1, 11.9,1,1, 23.793, 10609.904, 423.313, 52905.933 25/06/27,16:27:19,19,09,1, 11.9,1,1, 23.793, 10609.897, 423.321, 52905.863 25/06/27,16:27:20,00,08,1, 11.9,1,1, 23.791, 10609.889, 423.321, 52905.863 25/06/27,16:27:20,01,08,1, 11.9,1,1, 23.791, 10609.903, 423.281, 52905.873 25/06/27,16:27:20,02,08,1, 11.9,1,1, 23.791, 10609.902, 423.287, 52905.817 25/06/27,16:27:20,03,08,1, 11.9,1,1, 23.791, 10609.912, 423.319, 52905.936 25/06/27,16:27:20,04,08,1, 11.9,1,1, 23.791, 10609.899, 423.297, 52905.857 25/06/27,16:27:20,05,08,1, 11.9,1,1, 23.791, 10609.905, 423.297, 52905.905 25/06/27,16:27:20,06,08,1, 11.9,1,1, 23.791, 10609.925, 423.274, 52905.882 25/06/27,16:27:20,07,08,1, 11.9,1,1, 23.791, 10609.902, 423.276, 52905.899 25/06/27,16:27:20,08,08,1, 11.9,1,1, 23.791, 10609.893, 423.306, 52905.907 25/06/27,16:27:20,09,08,1, 11.9,1,1, 23.791, 10609.913, 423.304, 52905.876 25/06/27,16:27:20,10,08,1, 11.9,1,1, 23.791, 10609.911, 423.313, 52905.888 25/06/27,16:27:20,11,08,1, 11.9,1,1, 23.791, 10609.914, 423.295, 52905.869 25/06/27,16:27:20,12,08,1, 11.9,1,1, 23.791, 10609.928, 423.302, 52905.911 25/06/27,16:27:20,13,08,1, 11.9,1,1, 23.791, 10609.907, 423.297, 52905.845 25/06/27,16:27:20,14,08,1, 11.9,1,1, 23.791, 10609.930, 423.285, 52905.921 25/06/27,16:27:20,15,08,1, 11.9,1,1, 23.791, 10609.938, 423.284, 52905.907 25/06/27,16:27:20,16,08,1, 11.9,1,1, 23.791, 10609.929, 423.271, 52905.931 25/06/27,16:27:20,17,08,1, 11.9,1,1, 23.791, 10609.919, 423.264, 52905.874 25/06/27,16:27:20,18,08,1, 11.9,1,1, 23.791, 10609.929, 423.272, 52905.852 25/06/27,16:27:20,19,08,1, 11.9,1,1, 23.791, 10609.930, 423.284, 52905.933 25/06/27,16:27:21,00,08,1, 12.0,1,1, 23.791, 10609.922, 423.284, 52905.933 25/06/27,16:27:21,01,08,1, 12.0,1,1, 23.791, 10609.934, 423.265, 52905.875 25/06/27,16:27:21,02,08,1, 12.0,1,1, 23.791, 10609.929, 423.268, 52905.968 25/06/27,16:27:21,03,08,1, 12.0,1,1, 23.791, 10609.930, 423.250, 52905.890 25/06/27,16:27:21,04,08,1, 12.0,1,1, 23.791, 10609.911, 423.271, 52905.948 25/06/27,16:27:21,05,08,1, 12.0,1,1, 23.791, 10609.934, 423.267, 52905.889 25/06/27,16:27:21,06,08,1, 12.0,1,1, 23.791, 10609.949, 423.234, 52905.952 25/06/27,16:27:21,07,08,1, 12.0,1,1, 23.791, 10609.940, 423.259, 52905.912 25/06/27,16:27:21,08,08,1, 12.0,1,1, 23.791, 10609.899, 423.244, 52905.804 25/06/27,16:27:21,09,08,1, 12.0,1,1, 23.791, 10609.932, 423.246, 52905.834 25/06/27,16:27:21,10,08,1, 12.0,1,1, 23.791, 10609.926, 423.245, 52905.839 25/06/27,16:27:21,11,08,1, 12.0,1,1, 23.791, 10609.917, 423.241, 52905.729 25/06/27,16:27:21,12,08,1, 12.0,1,1, 23.791, 10609.929, 423.264, 52905.936 25/06/27,16:27:21,13,08,1, 12.0,1,1, 23.791, 10609.928, 423.268, 52905.897 25/06/27,16:27:21,14,08,1, 12.0,1,1, 23.791, 10609.936, 423.284, 52905.949 25/06/27,16:27:21,15,08,1, 12.0,1,1, 23.791, 10609.927, 423.242, 52905.899 25/06/27,16:27:21,16,08,1, 12.0,1,1, 23.791, 10609.895, 423.248, 52905.916 25/06/27,16:27:21,17,08,1, 12.0,1,1, 23.791, 10609.925, 423.252, 52905.920 25/06/27,16:27:21,18,08,1, 12.0,1,1, 23.791, 10609.916, 423.229, 52905.820 25/06/27,16:27:21,19,08,1, 12.0,1,1, 23.791, 10609.897, 423.244, 52905.855 25/06/27,16:27:22,00,08,1, 12.0,1,1, 23.794, 10609.889, 423.244, 52905.855 25/06/27,16:27:22,01,08,1, 12.0,1,1, 23.794, 10609.917, 423.231, 52905.931 25/06/27,16:27:22,02,08,1, 12.0,1,1, 23.794, 10609.924, 423.219, 52905.911 25/06/27,16:27:22,03,08,1, 12.0,1,1, 23.794, 10609.913, 423.231, 52905.838 25/06/27,16:27:22,04,08,1, 12.0,1,1, 23.794, 10609.900, 423.240, 52905.867 25/06/27,16:27:22,05,08,1, 12.0,1,1, 23.794, 10609.891, 423.260, 52905.928 25/06/27,16:27:22,06,08,1, 12.0,1,1, 23.794, 10609.921, 423.216, 52905.898 25/06/27,16:27:22,07,08,1, 12.0,1,1, 23.794, 10609.910, 423.215, 52905.835 25/06/27,16:27:22,08,08,1, 12.0,1,1, 23.794, 10609.915, 423.219, 52905.888 25/06/27,16:27:22,09,08,1, 12.0,1,1, 23.794, 10609.931, 423.217, 52905.849 25/06/27,16:27:22,10,08,1, 12.0,1,1, 23.794, 10609.873, 423.246, 52905.876 25/06/27,16:27:22,11,08,1, 12.0,1,1, 23.794, 10609.929, 423.200, 52905.849 25/06/27,16:27:22,12,08,1, 12.0,1,1, 23.794, 10609.917, 423.215, 52905.849 25/06/27,16:27:22,13,08,1, 12.0,1,1, 23.794, 10609.893, 423.202, 52905.916 25/06/27,16:27:22,14,08,1, 12.0,1,1, 23.794, 10609.906, 423.226, 52905.885 25/06/27,16:27:22,15,08,1, 12.0,1,1, 23.794, 10609.920, 423.205, 52905.869 25/06/27,16:27:22,16,08,1, 12.0,1,1, 23.794, 10609.935, 423.207, 52905.827 25/06/27,16:27:22,17,08,1, 12.0,1,1, 23.794, 10609.936, 423.227, 52905.955 25/06/27,16:27:22,18,08,1, 12.0,1,1, 23.794, 10609.926, 423.226, 52905.945 25/06/27,16:27:22,19,08,1, 12.0,1,1, 23.794, 10609.909, 423.237, 52905.941 25/06/27,16:27:23,00,08,1, 11.9,1,1, 23.793, 10609.906, 423.237, 52905.941 25/06/27,16:27:23,01,08,1, 11.9,1,1, 23.793, 10609.920, 423.218, 52905.917 25/06/27,16:27:23,02,08,1, 11.9,1,1, 23.793, 10609.915, 423.237, 52905.889 25/06/27,16:27:23,03,08,1, 11.9,1,1, 23.793, 10609.927, 423.210, 52905.882 25/06/27,16:27:23,04,08,1, 11.9,1,1, 23.793, 10609.951, 423.221, 52905.858 25/06/27,16:27:23,05,08,1, 11.9,1,1, 23.793, 10609.937, 423.201, 52905.878 25/06/27,16:27:23,06,08,1, 11.9,1,1, 23.793, 10609.944, 423.221, 52905.899 25/06/27,16:27:23,07,08,1, 11.9,1,1, 23.793, 10609.917, 423.226, 52905.918 25/06/27,16:27:23,08,08,1, 11.9,1,1, 23.793, 10609.921, 423.201, 52905.889 25/06/27,16:27:23,09,08,1, 11.9,1,1, 23.793, 10609.927, 423.220, 52905.880 25/06/27,16:27:23,10,08,1, 11.9,1,1, 23.793, 10609.932, 423.205, 52905.895 25/06/27,16:27:23,11,08,1, 11.9,1,1, 23.793, 10609.913, 423.228, 52905.892 25/06/27,16:27:23,12,08,1, 11.9,1,1, 23.793, 10609.911, 423.203, 52905.936 25/06/27,16:27:23,13,08,1, 11.9,1,1, 23.793, 10609.927, 423.209, 52905.863 25/06/27,16:27:23,14,08,1, 11.9,1,1, 23.793, 10609.923, 423.200, 52905.855 25/06/27,16:27:23,15,08,1, 11.9,1,1, 23.793, 10609.917, 423.192, 52905.941 25/06/27,16:27:23,16,08,1, 11.9,1,1, 23.793, 10609.936, 423.207, 52905.933 25/06/27,16:27:23,17,08,1, 11.9,1,1, 23.793, 10609.929, 423.193, 52905.939 25/06/27,16:27:23,18,08,1, 11.9,1,1, 23.793, 10609.916, 423.197, 52905.964 25/06/27,16:27:23,19,08,1, 11.9,1,1, 23.793, 10609.918, 423.190, 52905.959 25/06/27,16:27:24,00,08,1, 12.0,1,1, 23.793, 10609.914, 423.190, 52905.959 25/06/27,16:27:24,01,08,1, 12.0,1,1, 23.793, 10609.885, 423.186, 52905.871 25/06/27,16:27:24,02,08,1, 12.0,1,1, 23.793, 10609.915, 423.187, 52905.936 25/06/27,16:27:24,03,08,1, 12.0,1,1, 23.793, 10609.911, 423.192, 52905.900 25/06/27,16:27:24,04,08,1, 12.0,1,1, 23.793, 10609.884, 423.181, 52905.930 25/06/27,16:27:24,05,08,1, 12.0,1,1, 23.793, 10609.931, 423.180, 52905.906 25/06/27,16:27:24,06,08,1, 12.0,1,1, 23.793, 10609.934, 423.183, 52905.953 25/06/27,16:27:24,07,08,1, 12.0,1,1, 23.793, 10609.930, 423.193, 52905.945 25/06/27,16:27:24,08,08,1, 12.0,1,1, 23.793, 10609.907, 423.159, 52905.951 25/06/27,16:27:24,09,08,1, 12.0,1,1, 23.793, 10609.948, 423.186, 52905.923 25/06/27,16:27:24,10,08,1, 12.0,1,1, 23.793, 10609.913, 423.161, 52905.917 25/06/27,16:27:24,11,08,1, 12.0,1,1, 23.793, 10609.932, 423.162, 52905.896 25/06/27,16:27:24,12,08,1, 12.0,1,1, 23.793, 10609.942, 423.169, 52905.904 25/06/27,16:27:24,13,08,1, 12.0,1,1, 23.793, 10609.916, 423.166, 52905.891 25/06/27,16:27:24,14,08,1, 12.0,1,1, 23.793, 10609.947, 423.193, 52905.944 25/06/27,16:27:24,15,08,1, 12.0,1,1, 23.793, 10609.929, 423.168, 52905.901 25/06/27,16:27:24,16,08,1, 12.0,1,1, 23.793, 10609.905, 423.183, 52905.949 25/06/27,16:27:24,17,08,1, 12.0,1,1, 23.793, 10609.925, 423.155, 52905.897 25/06/27,16:27:24,18,08,1, 12.0,1,1, 23.793, 10609.934, 423.148, 52905.904 25/06/27,16:27:24,19,08,1, 12.0,1,1, 23.793, 10609.921, 423.184, 52906.006 25/06/27,16:27:25,00,07,1, 11.9,1,1, 23.791, 10609.914, 423.184, 52906.006 25/06/27,16:27:25,01,07,1, 11.9,1,1, 23.791, 10609.915, 423.177, 52905.937 25/06/27,16:27:25,02,07,1, 11.9,1,1, 23.791, 10609.925, 423.157, 52905.937 25/06/27,16:27:25,03,07,1, 11.9,1,1, 23.791, 10609.916, 423.168, 52905.891 25/06/27,16:27:25,04,07,1, 11.9,1,1, 23.791, 10609.910, 423.187, 52905.936 25/06/27,16:27:25,05,07,1, 11.9,1,1, 23.791, 10609.944, 423.140, 52905.895 25/06/27,16:27:25,06,07,1, 11.9,1,1, 23.791, 10609.959, 423.155, 52905.968 25/06/27,16:27:25,07,07,1, 11.9,1,1, 23.791, 10609.933, 423.133, 52905.905 25/06/27,16:27:25,08,07,1, 11.9,1,1, 23.791, 10609.954, 423.147, 52905.895 25/06/27,16:27:25,09,07,1, 11.9,1,1, 23.791, 10609.923, 423.144, 52905.911 25/06/27,16:27:25,10,07,1, 11.9,1,1, 23.791, 10609.941, 423.148, 52905.863 25/06/27,16:27:25,11,07,1, 11.9,1,1, 23.791, 10609.947, 423.143, 52905.880 25/06/27,16:27:25,12,07,1, 11.9,1,1, 23.791, 10609.936, 423.160, 52905.960 25/06/27,16:27:25,13,07,1, 11.9,1,1, 23.791, 10609.950, 423.144, 52905.926 25/06/27,16:27:25,14,07,1, 11.9,1,1, 23.791, 10609.929, 423.146, 52905.942 25/06/27,16:27:25,15,07,1, 11.9,1,1, 23.791, 10609.945, 423.151, 52905.919 25/06/27,16:27:25,16,07,1, 11.9,1,1, 23.791, 10609.924, 423.158, 52905.957 25/06/27,16:27:25,17,07,1, 11.9,1,1, 23.791, 10609.939, 423.150, 52905.945 25/06/27,16:27:25,18,07,1, 11.9,1,1, 23.791, 10609.924, 423.153, 52905.932 25/06/27,16:27:25,19,07,1, 11.9,1,1, 23.791, 10609.927, 423.154, 52905.915 25/06/27,16:27:26,00,07,1, 11.9,1,1, 23.794, 10609.922, 423.154, 52905.915 25/06/27,16:27:26,01,07,1, 11.9,1,1, 23.794, 10609.909, 423.130, 52906.009 25/06/27,16:27:26,02,07,1, 11.9,1,1, 23.794, 10609.944, 423.162, 52905.881 25/06/27,16:27:26,03,07,1, 11.9,1,1, 23.794, 10609.934, 423.164, 52906.012 25/06/27,16:27:26,04,07,1, 11.9,1,1, 23.794, 10609.937, 423.144, 52905.975 25/06/27,16:27:26,05,07,1, 11.9,1,1, 23.794, 10609.956, 423.155, 52905.985 25/06/27,16:27:26,06,07,1, 11.9,1,1, 23.794, 10609.975, 423.143, 52905.930 25/06/27,16:27:26,07,07,1, 11.9,1,1, 23.794, 10609.935, 423.168, 52906.012 25/06/27,16:27:26,08,07,1, 11.9,1,1, 23.794, 10609.948, 423.158, 52905.976 25/06/27,16:27:26,09,07,1, 11.9,1,1, 23.794, 10609.927, 423.149, 52905.968 25/06/27,16:27:26,10,07,1, 11.9,1,1, 23.794, 10609.919, 423.146, 52905.942 25/06/27,16:27:26,11,07,1, 11.9,1,1, 23.794, 10609.925, 423.135, 52905.904 25/06/27,16:27:26,12,07,1, 11.9,1,1, 23.794, 10609.926, 423.170, 52905.949 25/06/27,16:27:26,13,07,1, 11.9,1,1, 23.794, 10609.927, 423.148, 52905.907 25/06/27,16:27:26,14,07,1, 11.9,1,1, 23.794, 10609.946, 423.156, 52905.869 25/06/27,16:27:26,15,07,1, 11.9,1,1, 23.794, 10609.920, 423.160, 52906.007 25/06/27,16:27:26,16,07,1, 11.9,1,1, 23.794, 10609.932, 423.134, 52905.928 25/06/27,16:27:26,17,07,1, 11.9,1,1, 23.794, 10609.951, 423.145, 52906.006 25/06/27,16:27:26,18,07,1, 11.9,1,1, 23.794, 10609.959, 423.137, 52905.965 25/06/27,16:27:26,19,07,1, 11.9,1,1, 23.794, 10609.934, 423.115, 52905.939 25/06/27,16:27:27,00,07,1, 11.9,1,1, 23.797, 10609.931, 423.115, 52905.939 25/06/27,16:27:27,01,07,1, 11.9,1,1, 23.797, 10609.929, 423.153, 52905.941 25/06/27,16:27:27,02,07,1, 11.9,1,1, 23.797, 10609.942, 423.125, 52905.887 25/06/27,16:27:27,03,07,1, 11.9,1,1, 23.797, 10609.948, 423.117, 52906.019 25/06/27,16:27:27,04,07,1, 11.9,1,1, 23.797, 10609.941, 423.131, 52905.877 25/06/27,16:27:27,05,07,1, 11.9,1,1, 23.797, 10609.951, 423.124, 52905.992 25/06/27,16:27:27,06,07,1, 11.9,1,1, 23.797, 10609.953, 423.125, 52905.957 25/06/27,16:27:27,07,07,1, 11.9,1,1, 23.797, 10609.946, 423.089, 52905.977 25/06/27,16:27:27,08,07,1, 11.9,1,1, 23.797, 10609.963, 423.103, 52905.878 25/06/27,16:27:27,09,07,1, 11.9,1,1, 23.797, 10609.972, 423.098, 52905.914 25/06/27,16:27:27,10,07,1, 11.9,1,1, 23.797, 10609.940, 423.109, 52905.909 25/06/27,16:27:27,11,07,1, 11.9,1,1, 23.797, 10609.933, 423.122, 52905.994 25/06/27,16:27:27,12,07,1, 11.9,1,1, 23.797, 10609.932, 423.114, 52905.902 25/06/27,16:27:27,13,07,1, 11.9,1,1, 23.797, 10609.952, 423.130, 52905.990 25/06/27,16:27:27,14,07,1, 11.9,1,1, 23.797, 10609.959, 423.108, 52905.905 25/06/27,16:27:27,15,07,1, 11.9,1,1, 23.797, 10609.926, 423.148, 52905.992 25/06/27,16:27:27,16,07,1, 11.9,1,1, 23.797, 10609.955, 423.153, 52905.994 25/06/27,16:27:27,17,07,1, 11.9,1,1, 23.797, 10609.957, 423.126, 52906.001 25/06/27,16:27:27,18,07,1, 11.9,1,1, 23.797, 10609.946, 423.154, 52905.961 25/06/27,16:27:27,19,07,1, 11.9,1,1, 23.797, 10609.934, 423.129, 52905.935 25/06/27,16:27:28,00,08,1, 12.0,1,1, 23.792, 10609.931, 423.129, 52905.935 25/06/27,16:27:28,01,08,1, 12.0,1,1, 23.792, 10609.942, 423.117, 52905.894 25/06/27,16:27:28,02,08,1, 12.0,1,1, 23.792, 10609.946, 423.141, 52905.929 25/06/27,16:27:28,03,08,1, 12.0,1,1, 23.792, 10609.955, 423.135, 52905.967 25/06/27,16:27:28,04,08,1, 12.0,1,1, 23.792, 10609.938, 423.109, 52905.906 25/06/27,16:27:28,05,08,1, 12.0,1,1, 23.792, 10609.963, 423.117, 52905.930 25/06/27,16:27:28,06,08,1, 12.0,1,1, 23.792, 10609.962, 423.113, 52905.923 25/06/27,16:27:28,07,08,1, 12.0,1,1, 23.792, 10609.949, 423.110, 52905.878 25/06/27,16:27:28,08,08,1, 12.0,1,1, 23.792, 10609.953, 423.131, 52905.935 25/06/27,16:27:28,09,08,1, 12.0,1,1, 23.792, 10609.930, 423.107, 52905.958 25/06/27,16:27:28,10,08,1, 12.0,1,1, 23.792, 10609.931, 423.128, 52905.937 25/06/27,16:27:28,11,08,1, 12.0,1,1, 23.792, 10609.932, 423.100, 52905.896 25/06/27,16:27:28,12,08,1, 12.0,1,1, 23.792, 10609.942, 423.104, 52905.898 25/06/27,16:27:28,13,08,1, 12.0,1,1, 23.792, 10609.956, 423.113, 52906.027 25/06/27,16:27:28,14,08,1, 12.0,1,1, 23.792, 10609.948, 423.132, 52905.982 25/06/27,16:27:28,15,08,1, 12.0,1,1, 23.792, 10609.965, 423.099, 52905.872 25/06/27,16:27:28,16,08,1, 12.0,1,1, 23.792, 10609.938, 423.103, 52905.879 25/06/27,16:27:28,17,08,1, 12.0,1,1, 23.792, 10609.945, 423.101, 52905.944 25/06/27,16:27:28,18,08,1, 12.0,1,1, 23.792, 10609.944, 423.113, 52906.011 25/06/27,16:27:28,19,08,1, 12.0,1,1, 23.792, 10609.970, 423.099, 52905.948 25/06/27,16:27:29,00,08,1, 12.0,1,1, 23.790, 10609.964, 423.099, 52905.948 25/06/27,16:27:29,01,08,1, 12.0,1,1, 23.790, 10609.965, 423.087, 52905.967 25/06/27,16:27:29,02,08,1, 12.0,1,1, 23.790, 10609.953, 423.094, 52905.881 25/06/27,16:27:29,03,08,1, 12.0,1,1, 23.790, 10609.935, 423.099, 52905.960 25/06/27,16:27:29,04,08,1, 12.0,1,1, 23.790, 10609.982, 423.118, 52905.956 25/06/27,16:27:29,05,08,1, 12.0,1,1, 23.790, 10609.965, 423.078, 52905.957 25/06/27,16:27:29,06,08,1, 12.0,1,1, 23.790, 10609.947, 423.080, 52905.933 25/06/27,16:27:29,07,08,1, 12.0,1,1, 23.790, 10609.930, 423.094, 52905.972 25/06/27,16:27:29,08,08,1, 12.0,1,1, 23.790, 10609.960, 423.119, 52905.934 25/06/27,16:27:29,09,08,1, 12.0,1,1, 23.790, 10609.952, 423.098, 52905.971 25/06/27,16:27:29,10,08,1, 12.0,1,1, 23.790, 10609.963, 423.059, 52905.964 25/06/27,16:27:29,11,08,1, 12.0,1,1, 23.790, 10609.958, 423.079, 52905.957 25/06/27,16:27:29,12,08,1, 12.0,1,1, 23.790, 10609.953, 423.094, 52905.962 25/06/27,16:27:29,13,08,1, 12.0,1,1, 23.790, 10609.961, 423.107, 52905.980 25/06/27,16:27:29,14,08,1, 12.0,1,1, 23.790, 10609.960, 423.101, 52905.954 25/06/27,16:27:29,15,08,1, 12.0,1,1, 23.790, 10609.951, 423.082, 52905.982 25/06/27,16:27:29,16,08,1, 12.0,1,1, 23.790, 10609.961, 423.071, 52905.991 25/06/27,16:27:29,17,08,1, 12.0,1,1, 23.790, 10609.964, 423.084, 52905.930 25/06/27,16:27:29,18,08,1, 12.0,1,1, 23.790, 10609.954, 423.111, 52905.963 25/06/27,16:27:29,19,08,1, 12.0,1,1, 23.790, 10609.967, 423.069, 52905.973 25/06/27,16:27:30,00,08,1, 11.9,1,1, 23.790, 10609.964, 423.069, 52905.973 25/06/27,16:27:30,01,08,1, 11.9,1,1, 23.790, 10609.980, 423.093, 52906.008 25/06/27,16:27:30,02,08,1, 11.9,1,1, 23.790, 10609.975, 423.080, 52905.977 25/06/27,16:27:30,03,08,1, 11.9,1,1, 23.790, 10609.966, 423.094, 52905.961 25/06/27,16:27:30,04,08,1, 11.9,1,1, 23.790, 10609.973, 423.104, 52905.992 25/06/27,16:27:30,05,08,1, 11.9,1,1, 23.790, 10609.986, 423.071, 52905.948 25/06/27,16:27:30,06,08,1, 11.9,1,1, 23.790, 10609.986, 423.066, 52905.957 25/06/27,16:27:30,07,08,1, 11.9,1,1, 23.790, 10609.958, 423.076, 52905.983 25/06/27,16:27:30,08,08,1, 11.9,1,1, 23.790, 10609.978, 423.064, 52905.970 25/06/27,16:27:30,09,08,1, 11.9,1,1, 23.790, 10609.977, 423.041, 52905.978 25/06/27,16:27:30,10,08,1, 11.9,1,1, 23.790, 10609.941, 423.072, 52905.957 25/06/27,16:27:30,11,08,1, 11.9,1,1, 23.790, 10609.966, 423.084, 52905.988 25/06/27,16:27:30,12,08,1, 11.9,1,1, 23.790, 10609.965, 423.072, 52906.012 25/06/27,16:27:30,13,08,1, 11.9,1,1, 23.790, 10609.987, 423.052, 52905.964 25/06/27,16:27:30,14,08,1, 11.9,1,1, 23.790, 10609.988, 423.060, 52905.967 25/06/27,16:27:30,15,08,1, 11.9,1,1, 23.790, 10609.970, 423.077, 52905.967 25/06/27,16:27:30,16,08,1, 11.9,1,1, 23.790, 10609.981, 423.080, 52905.998 25/06/27,16:27:30,17,08,1, 11.9,1,1, 23.790, 10610.001, 423.065, 52906.023 25/06/27,16:27:30,18,08,1, 11.9,1,1, 23.790, 10609.996, 423.078, 52906.015 25/06/27,16:27:30,19,08,1, 11.9,1,1, 23.790, 10609.973, 423.045, 52905.971 25/06/27,16:27:31,00,09,1, 11.8,1,1, 23.796, 10609.972, 423.045, 52905.971 25/06/27,16:27:31,01,09,1, 11.8,1,1, 23.796, 10609.983, 423.056, 52905.991 25/06/27,16:27:31,02,09,1, 11.8,1,1, 23.796, 10609.982, 423.047, 52906.021 25/06/27,16:27:31,03,09,1, 11.8,1,1, 23.796, 10609.982, 423.066, 52906.002 25/06/27,16:27:31,04,09,1, 11.8,1,1, 23.796, 10609.993, 423.047, 52905.988 25/06/27,16:27:31,05,09,1, 11.8,1,1, 23.796, 10609.965, 423.056, 52906.017 25/06/27,16:27:31,06,09,1, 11.8,1,1, 23.796, 10609.970, 423.043, 52906.004 25/06/27,16:27:31,07,09,1, 11.8,1,1, 23.796, 10609.960, 423.069, 52905.971 25/06/27,16:27:31,08,09,1, 11.8,1,1, 23.796, 10609.955, 423.052, 52905.981 25/06/27,16:27:31,09,09,1, 11.8,1,1, 23.796, 10609.960, 423.030, 52905.924 25/06/27,16:27:31,10,09,1, 11.8,1,1, 23.796, 10609.995, 423.051, 52905.941 25/06/27,16:27:31,11,09,1, 11.8,1,1, 23.796, 10609.983, 423.057, 52905.964 25/06/27,16:27:31,12,09,1, 11.8,1,1, 23.796, 10609.999, 423.052, 52905.981 25/06/27,16:27:31,13,09,1, 11.8,1,1, 23.796, 10610.003, 423.042, 52905.972 25/06/27,16:27:31,14,09,1, 11.8,1,1, 23.796, 10609.997, 423.038, 52905.983 25/06/27,16:27:31,15,09,1, 11.8,1,1, 23.796, 10609.991, 423.051, 52905.980 25/06/27,16:27:31,16,09,1, 11.8,1,1, 23.796, 10609.993, 423.008, 52905.964 25/06/27,16:27:31,17,09,1, 11.8,1,1, 23.796, 10609.970, 423.041, 52905.983 25/06/27,16:27:31,18,09,1, 11.8,1,1, 23.796, 10609.975, 423.016, 52905.948 25/06/27,16:27:31,19,09,1, 11.8,1,1, 23.796, 10609.990, 423.030, 52905.967 25/06/27,16:27:32,00,09,1, 11.9,1,1, 23.792, 10609.989, 423.030, 52905.967 25/06/27,16:27:32,01,09,1, 11.9,1,1, 23.792, 10609.964, 423.029, 52905.938 25/06/27,16:27:32,02,09,1, 11.9,1,1, 23.792, 10609.973, 423.011, 52905.891 25/06/27,16:27:32,03,09,1, 11.9,1,1, 23.792, 10609.977, 423.013, 52906.017 25/06/27,16:27:32,04,09,1, 11.9,1,1, 23.792, 10609.993, 423.024, 52906.019 25/06/27,16:27:32,05,09,1, 11.9,1,1, 23.792, 10609.999, 423.041, 52905.955 25/06/27,16:27:32,06,09,1, 11.9,1,1, 23.792, 10609.992, 423.031, 52905.986 25/06/27,16:27:32,07,09,1, 11.9,1,1, 23.792, 10609.989, 423.037, 52906.038 25/06/27,16:27:32,08,09,1, 11.9,1,1, 23.792, 10609.981, 423.002, 52905.976 25/06/27,16:27:32,09,09,1, 11.9,1,1, 23.792, 10610.000, 423.014, 52906.052 25/06/27,16:27:32,10,09,1, 11.9,1,1, 23.792, 10609.984, 423.017, 52905.970 25/06/27,16:27:32,11,09,1, 11.9,1,1, 23.792, 10609.979, 423.047, 52905.982 25/06/27,16:27:32,12,09,1, 11.9,1,1, 23.792, 10609.990, 423.020, 52905.954 25/06/27,16:27:32,13,09,1, 11.9,1,1, 23.792, 10609.971, 423.024, 52906.011 25/06/27,16:27:32,14,09,1, 11.9,1,1, 23.792, 10609.983, 423.029, 52905.985 25/06/27,16:27:32,15,09,1, 11.9,1,1, 23.792, 10610.006, 423.036, 52906.007 25/06/27,16:27:32,16,09,1, 11.9,1,1, 23.792, 10609.989, 423.029, 52905.947 25/06/27,16:27:32,17,09,1, 11.9,1,1, 23.792, 10610.002, 423.011, 52905.984 25/06/27,16:27:32,18,09,1, 11.9,1,1, 23.792, 10610.014, 423.006, 52905.938 25/06/27,16:27:32,19,09,1, 11.9,1,1, 23.792, 10610.007, 423.027, 52906.071 25/06/27,16:27:33,00,09,1, 12.0,1,1, 23.795, 10610.006, 423.027, 52906.071 25/06/27,16:27:33,01,09,1, 12.0,1,1, 23.795, 10610.042, 423.023, 52905.979 25/06/27,16:27:33,02,09,1, 12.0,1,1, 23.795, 10610.017, 422.972, 52906.008 25/06/27,16:27:33,03,09,1, 12.0,1,1, 23.795, 10610.002, 422.998, 52905.973 25/06/27,16:27:33,04,09,1, 12.0,1,1, 23.795, 10610.007, 422.996, 52906.010 25/06/27,16:27:33,05,09,1, 12.0,1,1, 23.795, 10610.003, 422.985, 52905.971 25/06/27,16:27:33,06,09,1, 12.0,1,1, 23.795, 10610.030, 423.004, 52906.007 25/06/27,16:27:33,07,09,1, 12.0,1,1, 23.795, 10610.014, 423.000, 52905.986 25/06/27,16:27:33,08,09,1, 12.0,1,1, 23.795, 10609.984, 422.995, 52905.941 25/06/27,16:27:33,09,09,1, 12.0,1,1, 23.795, 10610.030, 422.987, 52906.023 25/06/27,16:27:33,10,09,1, 12.0,1,1, 23.795, 10610.029, 422.999, 52906.003 25/06/27,16:27:33,11,09,1, 12.0,1,1, 23.795, 10610.022, 422.993, 52905.993 25/06/27,16:27:33,12,09,1, 12.0,1,1, 23.795, 10610.038, 422.978, 52905.988 25/06/27,16:27:33,13,09,1, 12.0,1,1, 23.795, 10610.043, 422.953, 52905.967 25/06/27,16:27:33,14,09,1, 12.0,1,1, 23.795, 10610.031, 422.964, 52905.968 25/06/27,16:27:33,15,09,1, 12.0,1,1, 23.795, 10610.041, 422.958, 52906.017 25/06/27,16:27:33,16,09,1, 12.0,1,1, 23.795, 10610.058, 422.936, 52905.985 25/06/27,16:27:33,17,09,1, 12.0,1,1, 23.795, 10610.036, 422.949, 52906.012 25/06/27,16:27:33,18,09,1, 12.0,1,1, 23.795, 10610.057, 422.959, 52905.982 25/06/27,16:27:33,19,09,1, 12.0,1,1, 23.795, 10610.050, 422.962, 52905.921 25/06/27,16:27:34,00,08,1, 11.9,1,1, 23.796, 10610.048, 422.962, 52905.921 25/06/27,16:27:34,01,08,1, 11.9,1,1, 23.796, 10610.025, 422.944, 52906.018 25/06/27,16:27:34,02,08,1, 11.9,1,1, 23.796, 10610.028, 422.962, 52906.032 25/06/27,16:27:34,03,08,1, 11.9,1,1, 23.796, 10610.045, 422.967, 52905.955 25/06/27,16:27:34,04,08,1, 11.9,1,1, 23.796, 10610.060, 422.971, 52906.005 25/06/27,16:27:34,05,08,1, 11.9,1,1, 23.796, 10610.052, 422.954, 52906.015 25/06/27,16:27:34,06,08,1, 11.9,1,1, 23.796, 10610.044, 422.953, 52906.008 25/06/27,16:27:34,07,08,1, 11.9,1,1, 23.796, 10610.066, 422.962, 52905.992 25/06/27,16:27:34,08,08,1, 11.9,1,1, 23.796, 10610.046, 422.950, 52905.962 25/06/27,16:27:34,09,08,1, 11.9,1,1, 23.796, 10610.068, 422.934, 52906.010 25/06/27,16:27:34,10,08,1, 11.9,1,1, 23.796, 10610.072, 422.965, 52906.014 25/06/27,16:27:34,11,08,1, 11.9,1,1, 23.796, 10610.054, 422.924, 52906.052 25/06/27,16:27:34,12,08,1, 11.9,1,1, 23.796, 10610.046, 422.952, 52906.008 25/06/27,16:27:34,13,08,1, 11.9,1,1, 23.796, 10610.063, 422.939, 52906.051 25/06/27,16:27:34,14,08,1, 11.9,1,1, 23.796, 10610.081, 422.950, 52906.044 25/06/27,16:27:34,15,08,1, 11.9,1,1, 23.796, 10610.071, 422.965, 52906.014 25/06/27,16:27:34,16,08,1, 11.9,1,1, 23.796, 10610.043, 422.905, 52905.979 25/06/27,16:27:34,17,08,1, 11.9,1,1, 23.796, 10610.083, 422.931, 52905.954 25/06/27,16:27:34,18,08,1, 11.9,1,1, 23.796, 10610.031, 422.945, 52905.957 25/06/27,16:27:34,19,08,1, 11.9,1,1, 23.796, 10610.060, 422.949, 52905.929 25/06/27,16:27:35,00,09,1, 12.0,1,1, 23.792, 10610.056, 422.949, 52905.929 25/06/27,16:27:35,01,09,1, 12.0,1,1, 23.792, 10610.073, 422.919, 52905.915 25/06/27,16:27:35,02,09,1, 12.0,1,1, 23.792, 10610.071, 422.908, 52905.935 25/06/27,16:27:35,03,09,1, 12.0,1,1, 23.792, 10610.062, 422.918, 52905.948 25/06/27,16:27:35,04,09,1, 12.0,1,1, 23.792, 10610.064, 422.937, 52905.983 25/06/27,16:27:35,05,09,1, 12.0,1,1, 23.792, 10610.035, 422.938, 52906.000 25/06/27,16:27:35,06,09,1, 12.0,1,1, 23.792, 10610.041, 422.941, 52905.919 25/06/27,16:27:35,07,09,1, 12.0,1,1, 23.792, 10610.042, 422.950, 52905.993 25/06/27,16:27:35,08,09,1, 12.0,1,1, 23.792, 10610.060, 422.929, 52905.922 25/06/27,16:27:35,09,09,1, 12.0,1,1, 23.792, 10610.084, 422.933, 52905.958 25/06/27,16:27:35,10,09,1, 12.0,1,1, 23.792, 10610.106, 422.932, 52906.013 25/06/27,16:27:35,11,09,1, 12.0,1,1, 23.792, 10610.081, 422.908, 52905.961 25/06/27,16:27:35,12,09,1, 12.0,1,1, 23.792, 10610.086, 422.932, 52905.966 25/06/27,16:27:35,13,09,1, 12.0,1,1, 23.792, 10610.102, 422.923, 52906.012 25/06/27,16:27:35,14,09,1, 12.0,1,1, 23.792, 10610.096, 422.926, 52905.989 25/06/27,16:27:35,15,09,1, 12.0,1,1, 23.792, 10610.082, 422.943, 52905.971 25/06/27,16:27:35,16,09,1, 12.0,1,1, 23.792, 10610.066, 422.925, 52905.951 25/06/27,16:27:35,17,09,1, 12.0,1,1, 23.792, 10610.073, 422.920, 52905.941 25/06/27,16:27:35,18,09,1, 12.0,1,1, 23.792, 10610.062, 422.909, 52906.013 25/06/27,16:27:35,19,09,1, 12.0,1,1, 23.792, 10610.084, 422.928, 52905.946 25/06/27,16:27:36,00,11,1, 11.9,1,1, 23.792, 10610.081, 422.928, 52905.946 25/06/27,16:27:36,01,11,1, 11.9,1,1, 23.792, 10610.073, 422.891, 52905.943 25/06/27,16:27:36,02,11,1, 11.9,1,1, 23.792, 10610.076, 422.908, 52905.959 25/06/27,16:27:36,03,11,1, 11.9,1,1, 23.792, 10610.081, 422.936, 52905.954 25/06/27,16:27:36,04,11,1, 11.9,1,1, 23.792, 10610.076, 422.907, 52905.966 25/06/27,16:27:36,05,11,1, 11.9,1,1, 23.792, 10610.089, 422.894, 52905.997 25/06/27,16:27:36,06,11,1, 11.9,1,1, 23.792, 10610.067, 422.920, 52906.004 25/06/27,16:27:36,07,11,1, 11.9,1,1, 23.792, 10610.093, 422.876, 52905.901 25/06/27,16:27:36,08,11,1, 11.9,1,1, 23.792, 10610.106, 422.900, 52906.001 25/06/27,16:27:36,09,11,1, 11.9,1,1, 23.792, 10610.117, 422.901, 52906.047 25/06/27,16:27:36,10,11,1, 11.9,1,1, 23.792, 10610.069, 422.902, 52905.944 25/06/27,16:27:36,11,11,1, 11.9,1,1, 23.792, 10610.078, 422.914, 52906.006 25/06/27,16:27:36,12,11,1, 11.9,1,1, 23.792, 10610.089, 422.882, 52905.944 25/06/27,16:27:36,13,11,1, 11.9,1,1, 23.792, 10610.091, 422.902, 52906.055 25/06/27,16:27:36,14,11,1, 11.9,1,1, 23.792, 10610.109, 422.892, 52905.996 25/06/27,16:27:36,15,11,1, 11.9,1,1, 23.792, 10610.094, 422.902, 52906.023 25/06/27,16:27:36,16,11,1, 11.9,1,1, 23.792, 10610.103, 422.900, 52905.986 25/06/27,16:27:36,17,11,1, 11.9,1,1, 23.792, 10610.108, 422.883, 52906.000 25/06/27,16:27:36,18,11,1, 11.9,1,1, 23.792, 10610.123, 422.880, 52905.972 25/06/27,16:27:36,19,11,1, 11.9,1,1, 23.792, 10610.110, 422.883, 52905.953 25/06/27,16:27:37,00,09,1, 11.9,1,1, 23.792, 10610.106, 422.883, 52905.953 25/06/27,16:27:37,01,09,1, 11.9,1,1, 23.792, 10610.119, 422.881, 52905.912 25/06/27,16:27:37,02,09,1, 11.9,1,1, 23.792, 10610.115, 422.870, 52905.917 25/06/27,16:27:37,03,09,1, 11.9,1,1, 23.792, 10610.131, 422.893, 52906.005 25/06/27,16:27:37,04,09,1, 11.9,1,1, 23.792, 10610.109, 422.868, 52905.998 25/06/27,16:27:37,05,09,1, 11.9,1,1, 23.792, 10610.122, 422.863, 52906.005 25/06/27,16:27:37,06,09,1, 11.9,1,1, 23.792, 10610.103, 422.876, 52905.972 25/06/27,16:27:37,07,09,1, 11.9,1,1, 23.792, 10610.091, 422.870, 52905.964 25/06/27,16:27:37,08,09,1, 11.9,1,1, 23.792, 10610.125, 422.891, 52905.983 25/06/27,16:27:37,09,09,1, 11.9,1,1, 23.792, 10610.116, 422.875, 52905.997 25/06/27,16:27:37,10,09,1, 11.9,1,1, 23.792, 10610.133, 422.871, 52905.949 25/06/27,16:27:37,11,09,1, 11.9,1,1, 23.792, 10610.137, 422.864, 52905.919 25/06/27,16:27:37,12,09,1, 11.9,1,1, 23.792, 10610.125, 422.846, 52905.930 25/06/27,16:27:37,13,09,1, 11.9,1,1, 23.792, 10610.125, 422.867, 52905.949 25/06/27,16:27:37,14,09,1, 11.9,1,1, 23.792, 10610.135, 422.845, 52905.948 25/06/27,16:27:37,15,09,1, 11.9,1,1, 23.792, 10610.146, 422.861, 52905.990 25/06/27,16:27:37,16,09,1, 11.9,1,1, 23.792, 10610.130, 422.825, 52905.944 25/06/27,16:27:37,17,09,1, 11.9,1,1, 23.792, 10610.132, 422.857, 52906.010 25/06/27,16:27:37,18,09,1, 11.9,1,1, 23.792, 10610.141, 422.845, 52906.038 25/06/27,16:27:37,19,09,1, 11.9,1,1, 23.792, 10610.140, 422.843, 52905.986 25/06/27,16:27:38,00,09,1, 11.9,1,1, 23.789, 10610.139, 422.843, 52905.986 25/06/27,16:27:38,01,09,1, 11.9,1,1, 23.789, 10610.150, 422.807, 52905.965 25/06/27,16:27:38,02,09,1, 11.9,1,1, 23.789, 10610.145, 422.807, 52906.043 25/06/27,16:27:38,03,09,1, 11.9,1,1, 23.789, 10610.145, 422.824, 52905.975 25/06/27,16:27:38,04,09,1, 11.9,1,1, 23.789, 10610.153, 422.809, 52905.947 25/06/27,16:27:38,05,09,1, 11.9,1,1, 23.789, 10610.160, 422.810, 52905.952 25/06/27,16:27:38,06,09,1, 11.9,1,1, 23.789, 10610.139, 422.813, 52906.010 25/06/27,16:27:38,07,09,1, 11.9,1,1, 23.789, 10610.177, 422.823, 52906.014 25/06/27,16:27:38,08,09,1, 11.9,1,1, 23.789, 10610.178, 422.812, 52905.926 25/06/27,16:27:38,09,09,1, 11.9,1,1, 23.789, 10610.168, 422.812, 52905.910 25/06/27,16:27:38,10,09,1, 11.9,1,1, 23.789, 10610.175, 422.792, 52905.977 25/06/27,16:27:38,11,09,1, 11.9,1,1, 23.789, 10610.168, 422.771, 52905.980 25/06/27,16:27:38,12,09,1, 11.9,1,1, 23.789, 10610.194, 422.814, 52906.008 25/06/27,16:27:38,13,09,1, 11.9,1,1, 23.789, 10610.186, 422.825, 52905.985 25/06/27,16:27:38,14,09,1, 11.9,1,1, 23.789, 10610.179, 422.825, 52905.949 25/06/27,16:27:38,15,09,1, 11.9,1,1, 23.789, 10610.179, 422.820, 52906.015 25/06/27,16:27:38,16,09,1, 11.9,1,1, 23.789, 10610.170, 422.792, 52905.967 25/06/27,16:27:38,17,09,1, 11.9,1,1, 23.789, 10610.182, 422.785, 52906.009 25/06/27,16:27:38,18,09,1, 11.9,1,1, 23.789, 10610.186, 422.798, 52906.031 25/06/27,16:27:38,19,09,1, 11.9,1,1, 23.789, 10610.197, 422.787, 52905.972 25/06/27,16:27:39,00,09,1, 11.9,1,1, 23.789, 10610.189, 422.787, 52905.972 25/06/27,16:27:39,01,09,1, 11.9,1,1, 23.789, 10610.198, 422.772, 52906.000 25/06/27,16:27:39,02,09,1, 11.9,1,1, 23.789, 10610.223, 422.798, 52905.953 25/06/27,16:27:39,03,09,1, 11.9,1,1, 23.789, 10610.210, 422.778, 52905.949 25/06/27,16:27:39,04,09,1, 11.9,1,1, 23.789, 10610.185, 422.778, 52906.027 25/06/27,16:27:39,05,09,1, 11.9,1,1, 23.789, 10610.215, 422.768, 52905.961 25/06/27,16:27:39,06,09,1, 11.9,1,1, 23.789, 10610.203, 422.752, 52905.922 25/06/27,16:27:39,07,09,1, 11.9,1,1, 23.789, 10610.198, 422.762, 52905.995 25/06/27,16:27:39,08,09,1, 11.9,1,1, 23.789, 10610.207, 422.755, 52906.023 25/06/27,16:27:39,09,09,1, 11.9,1,1, 23.789, 10610.191, 422.750, 52905.985 25/06/27,16:27:39,10,09,1, 11.9,1,1, 23.789, 10610.225, 422.754, 52905.951 25/06/27,16:27:39,11,09,1, 11.9,1,1, 23.789, 10610.217, 422.724, 52905.980 25/06/27,16:27:39,12,09,1, 11.9,1,1, 23.789, 10610.225, 422.754, 52905.997 25/06/27,16:27:39,13,09,1, 11.9,1,1, 23.789, 10610.237, 422.751, 52906.011 25/06/27,16:27:39,14,09,1, 11.9,1,1, 23.789, 10610.203, 422.715, 52906.026 25/06/27,16:27:39,15,09,1, 11.9,1,1, 23.789, 10610.209, 422.726, 52905.949 25/06/27,16:27:39,16,09,1, 11.9,1,1, 23.789, 10610.212, 422.703, 52906.023 25/06/27,16:27:39,17,09,1, 11.9,1,1, 23.789, 10610.226, 422.733, 52905.968 25/06/27,16:27:39,18,09,1, 11.9,1,1, 23.789, 10610.230, 422.737, 52905.979 25/06/27,16:27:39,19,09,1, 11.9,1,1, 23.789, 10610.207, 422.733, 52906.002 25/06/27,16:27:40,00,10,1, 12.0,1,1, 23.795, 10610.206, 422.733, 52906.002 25/06/27,16:27:40,01,10,1, 12.0,1,1, 23.795, 10610.228, 422.699, 52906.007 25/06/27,16:27:40,02,10,1, 12.0,1,1, 23.795, 10610.224, 422.745, 52906.030 25/06/27,16:27:40,03,10,1, 12.0,1,1, 23.795, 10610.245, 422.713, 52906.036 25/06/27,16:27:40,04,10,1, 12.0,1,1, 23.795, 10610.190, 422.717, 52906.048 25/06/27,16:27:40,05,10,1, 12.0,1,1, 23.795, 10610.213, 422.703, 52906.036 25/06/27,16:27:40,06,10,1, 12.0,1,1, 23.795, 10610.237, 422.695, 52906.011 25/06/27,16:27:40,07,10,1, 12.0,1,1, 23.795, 10610.220, 422.707, 52905.997 25/06/27,16:27:40,08,10,1, 12.0,1,1, 23.795, 10610.204, 422.687, 52905.912 25/06/27,16:27:40,09,10,1, 12.0,1,1, 23.795, 10610.198, 422.746, 52905.939 25/06/27,16:27:40,10,10,1, 12.0,1,1, 23.795, 10610.214, 422.719, 52905.959 25/06/27,16:27:40,11,10,1, 12.0,1,1, 23.795, 10610.216, 422.714, 52905.981 25/06/27,16:27:40,12,10,1, 12.0,1,1, 23.795, 10610.243, 422.707, 52905.993 25/06/27,16:27:40,13,10,1, 12.0,1,1, 23.795, 10610.206, 422.718, 52905.996 25/06/27,16:27:40,14,10,1, 12.0,1,1, 23.795, 10610.227, 422.729, 52905.922 25/06/27,16:27:40,15,10,1, 12.0,1,1, 23.795, 10610.213, 422.726, 52905.973 25/06/27,16:27:40,16,10,1, 12.0,1,1, 23.795, 10610.241, 422.730, 52905.995 25/06/27,16:27:40,17,10,1, 12.0,1,1, 23.795, 10610.242, 422.725, 52905.928 25/06/27,16:27:40,18,10,1, 12.0,1,1, 23.795, 10610.248, 422.728, 52905.942 25/06/27,16:27:40,19,10,1, 12.0,1,1, 23.795, 10610.247, 422.725, 52906.006 25/06/27,16:27:41,00,09,1, 11.8,1,1, 23.790, 10610.240, 422.725, 52906.006 25/06/27,16:27:41,01,09,1, 11.8,1,1, 23.790, 10610.242, 422.710, 52905.924 25/06/27,16:27:41,02,09,1, 11.8,1,1, 23.790, 10610.218, 422.709, 52905.933 25/06/27,16:27:41,03,09,1, 11.8,1,1, 23.790, 10610.241, 422.705, 52905.921 25/06/27,16:27:41,04,09,1, 11.8,1,1, 23.790, 10610.272, 422.706, 52906.023 25/06/27,16:27:41,05,09,1, 11.8,1,1, 23.790, 10610.247, 422.711, 52905.908 25/06/27,16:27:41,06,09,1, 11.8,1,1, 23.790, 10610.249, 422.700, 52906.032 25/06/27,16:27:41,07,09,1, 11.8,1,1, 23.790, 10610.242, 422.692, 52906.045 25/06/27,16:27:41,08,09,1, 11.8,1,1, 23.790, 10610.255, 422.697, 52906.021 25/06/27,16:27:41,09,09,1, 11.8,1,1, 23.790, 10610.216, 422.701, 52906.011 25/06/27,16:27:41,10,09,1, 11.8,1,1, 23.790, 10610.252, 422.690, 52906.009 25/06/27,16:27:41,11,09,1, 11.8,1,1, 23.790, 10610.253, 422.681, 52906.004 25/06/27,16:27:41,12,09,1, 11.8,1,1, 23.790, 10610.236, 422.677, 52905.982 25/06/27,16:27:41,13,09,1, 11.8,1,1, 23.790, 10610.254, 422.700, 52906.045 25/06/27,16:27:41,14,09,1, 11.8,1,1, 23.790, 10610.257, 422.707, 52906.051 25/06/27,16:27:41,15,09,1, 11.8,1,1, 23.790, 10610.247, 422.688, 52905.996 25/06/27,16:27:41,16,09,1, 11.8,1,1, 23.790, 10610.267, 422.692, 52906.030 25/06/27,16:27:41,17,09,1, 11.8,1,1, 23.790, 10610.216, 422.696, 52906.035 25/06/27,16:27:41,18,09,1, 11.8,1,1, 23.790, 10610.245, 422.670, 52905.989 25/06/27,16:27:41,19,09,1, 11.8,1,1, 23.790, 10610.262, 422.706, 52905.964 25/06/27,16:27:42,00,09,1, 11.9,1,1, 23.788, 10610.256, 422.706, 52905.964 25/06/27,16:27:42,01,09,1, 11.9,1,1, 23.788, 10610.268, 422.686, 52905.915 25/06/27,16:27:42,02,09,1, 11.9,1,1, 23.788, 10610.268, 422.674, 52905.993 25/06/27,16:27:42,03,09,1, 11.9,1,1, 23.788, 10610.258, 422.658, 52905.968 25/06/27,16:27:42,04,09,1, 11.9,1,1, 23.788, 10610.270, 422.677, 52905.984 25/06/27,16:27:42,05,09,1, 11.9,1,1, 23.788, 10610.279, 422.667, 52906.034 25/06/27,16:27:42,06,09,1, 11.9,1,1, 23.788, 10610.267, 422.653, 52906.029 25/06/27,16:27:42,07,09,1, 11.9,1,1, 23.788, 10610.256, 422.678, 52906.030 25/06/27,16:27:42,08,09,1, 11.9,1,1, 23.788, 10610.263, 422.659, 52905.974 25/06/27,16:27:42,09,09,1, 11.9,1,1, 23.788, 10610.282, 422.670, 52905.976 25/06/27,16:27:42,10,09,1, 11.9,1,1, 23.788, 10610.286, 422.646, 52906.041 25/06/27,16:27:42,11,09,1, 11.9,1,1, 23.788, 10610.262, 422.657, 52906.022 25/06/27,16:27:42,12,09,1, 11.9,1,1, 23.788, 10610.280, 422.656, 52906.021 25/06/27,16:27:42,13,09,1, 11.9,1,1, 23.788, 10610.281, 422.652, 52905.926 25/06/27,16:27:42,14,09,1, 11.9,1,1, 23.788, 10610.279, 422.672, 52906.034 25/06/27,16:27:42,15,09,1, 11.9,1,1, 23.788, 10610.296, 422.645, 52905.938 25/06/27,16:27:42,16,09,1, 11.9,1,1, 23.788, 10610.283, 422.659, 52905.988 25/06/27,16:27:42,17,09,1, 11.9,1,1, 23.788, 10610.284, 422.632, 52906.001 25/06/27,16:27:42,18,09,1, 11.9,1,1, 23.788, 10610.267, 422.639, 52905.988 25/06/27,16:27:42,19,09,1, 11.9,1,1, 23.788, 10610.295, 422.634, 52905.966 25/06/27,16:27:43,00,09,1, 12.0,1,1, 23.794, 10610.290, 422.634, 52905.966 25/06/27,16:27:43,01,09,1, 12.0,1,1, 23.794, 10610.296, 422.637, 52905.992 25/06/27,16:27:43,02,09,1, 12.0,1,1, 23.794, 10610.285, 422.604, 52905.990 25/06/27,16:27:43,03,09,1, 12.0,1,1, 23.794, 10610.316, 422.647, 52905.998 25/06/27,16:27:43,04,09,1, 12.0,1,1, 23.794, 10610.293, 422.641, 52906.032 25/06/27,16:27:43,05,09,1, 12.0,1,1, 23.794, 10610.299, 422.639, 52906.018 25/06/27,16:27:43,06,09,1, 12.0,1,1, 23.794, 10610.329, 422.636, 52905.988 25/06/27,16:27:43,07,09,1, 12.0,1,1, 23.794, 10610.317, 422.639, 52906.027 25/06/27,16:27:43,08,09,1, 12.0,1,1, 23.794, 10610.305, 422.592, 52905.927 25/06/27,16:27:43,09,09,1, 12.0,1,1, 23.794, 10610.340, 422.614, 52905.997 25/06/27,16:27:43,10,09,1, 12.0,1,1, 23.794, 10610.294, 422.633, 52906.047 25/06/27,16:27:43,11,09,1, 12.0,1,1, 23.794, 10610.322, 422.595, 52905.994 25/06/27,16:27:43,12,09,1, 12.0,1,1, 23.794, 10610.331, 422.607, 52905.979 25/06/27,16:27:43,13,09,1, 12.0,1,1, 23.794, 10610.334, 422.615, 52905.962 25/06/27,16:27:43,14,09,1, 12.0,1,1, 23.794, 10610.322, 422.641, 52906.017 25/06/27,16:27:43,15,09,1, 12.0,1,1, 23.794, 10610.336, 422.628, 52906.003 25/06/27,16:27:43,16,09,1, 12.0,1,1, 23.794, 10610.306, 422.610, 52906.002 25/06/27,16:27:43,17,09,1, 12.0,1,1, 23.794, 10610.320, 422.627, 52906.120 25/06/27,16:27:43,18,09,1, 12.0,1,1, 23.794, 10610.343, 422.595, 52905.911 25/06/27,16:27:43,19,09,1, 12.0,1,1, 23.794, 10610.341, 422.629, 52905.957 25/06/27,16:27:44,00,08,1, 12.0,1,1, 23.794, 10610.340, 422.629, 52905.957 25/06/27,16:27:44,01,08,1, 12.0,1,1, 23.794, 10610.345, 422.616, 52905.942 25/06/27,16:27:44,02,08,1, 12.0,1,1, 23.794, 10610.338, 422.591, 52905.887 25/06/27,16:27:44,03,08,1, 12.0,1,1, 23.794, 10610.337, 422.595, 52905.939 25/06/27,16:27:44,04,08,1, 12.0,1,1, 23.794, 10610.333, 422.578, 52906.010 25/06/27,16:27:44,05,08,1, 12.0,1,1, 23.794, 10610.358, 422.589, 52906.043 25/06/27,16:27:44,06,08,1, 12.0,1,1, 23.794, 10610.335, 422.569, 52906.016 25/06/27,16:27:44,07,08,1, 12.0,1,1, 23.794, 10610.327, 422.574, 52906.024 25/06/27,16:27:44,08,08,1, 12.0,1,1, 23.794, 10610.334, 422.576, 52905.933 25/06/27,16:27:44,09,08,1, 12.0,1,1, 23.794, 10610.351, 422.566, 52906.019 25/06/27,16:27:44,10,08,1, 12.0,1,1, 23.794, 10610.330, 422.573, 52905.916 25/06/27,16:27:44,11,08,1, 12.0,1,1, 23.794, 10610.354, 422.575, 52905.944 25/06/27,16:27:44,12,08,1, 12.0,1,1, 23.794, 10610.335, 422.564, 52905.920 25/06/27,16:27:44,13,08,1, 12.0,1,1, 23.794, 10610.347, 422.563, 52905.984 25/06/27,16:27:44,14,08,1, 12.0,1,1, 23.794, 10610.361, 422.575, 52905.945 25/06/27,16:27:44,15,08,1, 12.0,1,1, 23.794, 10610.328, 422.554, 52905.925 25/06/27,16:27:44,16,08,1, 12.0,1,1, 23.794, 10610.364, 422.559, 52905.920 25/06/27,16:27:44,17,08,1, 12.0,1,1, 23.794, 10610.372, 422.559, 52906.034 25/06/27,16:27:44,18,08,1, 12.0,1,1, 23.794, 10610.342, 422.560, 52905.937 25/06/27,16:27:44,19,08,1, 12.0,1,1, 23.794, 10610.341, 422.575, 52905.973 25/06/27,16:27:45,00,10,1, 12.0,1,1, 23.791, 10610.340, 422.575, 52905.973 25/06/27,16:27:45,01,10,1, 12.0,1,1, 23.791, 10610.346, 422.576, 52906.049 25/06/27,16:27:45,02,10,1, 12.0,1,1, 23.791, 10610.372, 422.563, 52905.900 25/06/27,16:27:45,03,10,1, 12.0,1,1, 23.791, 10610.382, 422.542, 52905.911 25/06/27,16:27:45,04,10,1, 12.0,1,1, 23.791, 10610.359, 422.536, 52905.933 25/06/27,16:27:45,05,10,1, 12.0,1,1, 23.791, 10610.362, 422.538, 52905.947 25/06/27,16:27:45,06,10,1, 12.0,1,1, 23.791, 10610.372, 422.566, 52905.987 25/06/27,16:27:45,07,10,1, 12.0,1,1, 23.791, 10610.381, 422.531, 52906.006 25/06/27,16:27:45,08,10,1, 12.0,1,1, 23.791, 10610.381, 422.516, 52906.004 25/06/27,16:27:45,09,10,1, 12.0,1,1, 23.791, 10610.369, 422.576, 52905.941 25/06/27,16:27:45,10,10,1, 12.0,1,1, 23.791, 10610.377, 422.530, 52905.983 25/06/27,16:27:45,11,10,1, 12.0,1,1, 23.791, 10610.385, 422.563, 52905.960 25/06/27,16:27:45,12,10,1, 12.0,1,1, 23.791, 10610.373, 422.536, 52906.009 25/06/27,16:27:45,13,10,1, 12.0,1,1, 23.791, 10610.390, 422.520, 52905.988 25/06/27,16:27:45,14,10,1, 12.0,1,1, 23.791, 10610.368, 422.514, 52905.946 25/06/27,16:27:45,15,10,1, 12.0,1,1, 23.791, 10610.395, 422.536, 52905.991 25/06/27,16:27:45,16,10,1, 12.0,1,1, 23.791, 10610.372, 422.545, 52906.012 25/06/27,16:27:45,17,10,1, 12.0,1,1, 23.791, 10610.336, 422.547, 52906.001 25/06/27,16:27:45,18,10,1, 12.0,1,1, 23.791, 10610.369, 422.521, 52906.047 25/06/27,16:27:45,19,10,1, 12.0,1,1, 23.791, 10610.374, 422.513, 52905.949 25/06/27,16:27:46,00,09,1, 11.9,1,1, 23.793, 10610.373, 422.513, 52905.949 25/06/27,16:27:46,01,09,1, 11.9,1,1, 23.793, 10610.392, 422.523, 52905.976 25/06/27,16:27:46,02,09,1, 11.9,1,1, 23.793, 10610.392, 422.533, 52905.999 25/06/27,16:27:46,03,09,1, 11.9,1,1, 23.793, 10610.393, 422.535, 52905.961 25/06/27,16:27:46,04,09,1, 11.9,1,1, 23.793, 10610.391, 422.513, 52906.007 25/06/27,16:27:46,05,09,1, 11.9,1,1, 23.793, 10610.379, 422.520, 52905.961 25/06/27,16:27:46,06,09,1, 11.9,1,1, 23.793, 10610.376, 422.516, 52905.987 25/06/27,16:27:46,07,09,1, 11.9,1,1, 23.793, 10610.382, 422.523, 52905.964 25/06/27,16:27:46,08,09,1, 11.9,1,1, 23.793, 10610.371, 422.518, 52905.940 25/06/27,16:27:46,09,09,1, 11.9,1,1, 23.793, 10610.378, 422.527, 52905.914 25/06/27,16:27:46,10,09,1, 11.9,1,1, 23.793, 10610.389, 422.498, 52905.982 25/06/27,16:27:46,11,09,1, 11.9,1,1, 23.793, 10610.353, 422.496, 52905.944 25/06/27,16:27:46,12,09,1, 11.9,1,1, 23.793, 10610.388, 422.499, 52905.929 25/06/27,16:27:46,13,09,1, 11.9,1,1, 23.793, 10610.390, 422.515, 52905.975 25/06/27,16:27:46,14,09,1, 11.9,1,1, 23.793, 10610.360, 422.509, 52905.927 25/06/27,16:27:46,15,09,1, 11.9,1,1, 23.793, 10610.382, 422.518, 52906.024 25/06/27,16:27:46,16,09,1, 11.9,1,1, 23.793, 10610.382, 422.512, 52906.025 25/06/27,16:27:46,17,09,1, 11.9,1,1, 23.793, 10610.396, 422.512, 52905.963 25/06/27,16:27:46,18,09,1, 11.9,1,1, 23.793, 10610.402, 422.493, 52905.970 25/06/27,16:27:46,19,09,1, 11.9,1,1, 23.793, 10610.381, 422.499, 52905.975 25/06/27,16:27:47,00,08,1, 11.9,1,1, 23.792, 10610.381, 422.499, 52905.975 25/06/27,16:27:47,01,08,1, 11.9,1,1, 23.792, 10610.395, 422.488, 52905.932 25/06/27,16:27:47,02,08,1, 11.9,1,1, 23.792, 10610.373, 422.454, 52905.947 25/06/27,16:27:47,03,08,1, 11.9,1,1, 23.792, 10610.402, 422.465, 52905.942 25/06/27,16:27:47,04,08,1, 11.9,1,1, 23.792, 10610.413, 422.518, 52906.017 25/06/27,16:27:47,05,08,1, 11.9,1,1, 23.792, 10610.417, 422.468, 52905.971 25/06/27,16:27:47,06,08,1, 11.9,1,1, 23.792, 10610.409, 422.478, 52905.964 25/06/27,16:27:47,07,08,1, 11.9,1,1, 23.792, 10610.408, 422.466, 52905.861 25/06/27,16:27:47,08,08,1, 11.9,1,1, 23.792, 10610.410, 422.463, 52905.941 25/06/27,16:27:47,09,08,1, 11.9,1,1, 23.792, 10610.390, 422.490, 52905.907 25/06/27,16:27:47,10,08,1, 11.9,1,1, 23.792, 10610.427, 422.477, 52905.960 25/06/27,16:27:47,11,08,1, 11.9,1,1, 23.792, 10610.395, 422.475, 52905.961 25/06/27,16:27:47,12,08,1, 11.9,1,1, 23.792, 10610.400, 422.479, 52905.961 25/06/27,16:27:47,13,08,1, 11.9,1,1, 23.792, 10610.431, 422.465, 52905.933 25/06/27,16:27:47,14,08,1, 11.9,1,1, 23.792, 10610.409, 422.454, 52905.916 25/06/27,16:27:47,15,08,1, 11.9,1,1, 23.792, 10610.389, 422.457, 52905.921 25/06/27,16:27:47,16,08,1, 11.9,1,1, 23.792, 10610.410, 422.463, 52905.967 25/06/27,16:27:47,17,08,1, 11.9,1,1, 23.792, 10610.421, 422.456, 52905.959 25/06/27,16:27:47,18,08,1, 11.9,1,1, 23.792, 10610.432, 422.449, 52905.947 25/06/27,16:27:47,19,08,1, 11.9,1,1, 23.792, 10610.427, 422.470, 52905.964 25/06/27,16:27:48,00,09,1, 11.9,1,1, 23.793, 10610.423, 422.470, 52905.964 25/06/27,16:27:48,01,09,1, 11.9,1,1, 23.793, 10610.439, 422.452, 52905.951 25/06/27,16:27:48,02,09,1, 11.9,1,1, 23.793, 10610.439, 422.462, 52905.905 25/06/27,16:27:48,03,09,1, 11.9,1,1, 23.793, 10610.411, 422.446, 52905.891 25/06/27,16:27:48,04,09,1, 11.9,1,1, 23.793, 10610.414, 422.461, 52905.912 25/06/27,16:27:48,05,09,1, 11.9,1,1, 23.793, 10610.421, 422.455, 52905.951 25/06/27,16:27:48,06,09,1, 11.9,1,1, 23.793, 10610.414, 422.437, 52905.917 25/06/27,16:27:48,07,09,1, 11.9,1,1, 23.793, 10610.397, 422.413, 52905.907 25/06/27,16:27:48,08,09,1, 11.9,1,1, 23.793, 10610.415, 422.440, 52906.049 25/06/27,16:27:48,09,09,1, 11.9,1,1, 23.793, 10610.422, 422.429, 52906.033 25/06/27,16:27:48,10,09,1, 11.9,1,1, 23.793, 10610.414, 422.450, 52905.925 25/06/27,16:27:48,11,09,1, 11.9,1,1, 23.793, 10610.437, 422.452, 52905.906 25/06/27,16:27:48,12,09,1, 11.9,1,1, 23.793, 10610.458, 422.430, 52905.970 25/06/27,16:27:48,13,09,1, 11.9,1,1, 23.793, 10610.414, 422.429, 52905.915 25/06/27,16:27:48,14,09,1, 11.9,1,1, 23.793, 10610.430, 422.427, 52905.948 25/06/27,16:27:48,15,09,1, 11.9,1,1, 23.793, 10610.434, 422.412, 52905.940 25/06/27,16:27:48,16,09,1, 11.9,1,1, 23.793, 10610.409, 422.438, 52905.989 25/06/27,16:27:48,17,09,1, 11.9,1,1, 23.793, 10610.422, 422.441, 52905.995 25/06/27,16:27:48,18,09,1, 11.9,1,1, 23.793, 10610.418, 422.441, 52905.996 25/06/27,16:27:48,19,09,1, 11.9,1,1, 23.793, 10610.440, 422.425, 52906.020 25/06/27,16:27:49,00,08,1, 12.0,1,1, 23.794, 10610.440, 422.425, 52906.020 25/06/27,16:27:49,01,08,1, 12.0,1,1, 23.794, 10610.443, 422.405, 52905.931 25/06/27,16:27:49,02,08,1, 12.0,1,1, 23.794, 10610.435, 422.409, 52905.936 25/06/27,16:27:49,03,08,1, 12.0,1,1, 23.794, 10610.439, 422.413, 52905.959 25/06/27,16:27:49,04,08,1, 12.0,1,1, 23.794, 10610.444, 422.408, 52905.966 25/06/27,16:27:49,05,08,1, 12.0,1,1, 23.794, 10610.473, 422.402, 52905.955 25/06/27,16:27:49,06,08,1, 12.0,1,1, 23.794, 10610.443, 422.394, 52905.976 25/06/27,16:27:49,07,08,1, 12.0,1,1, 23.794, 10610.456, 422.422, 52905.894 25/06/27,16:27:49,08,08,1, 12.0,1,1, 23.794, 10610.447, 422.405, 52906.018 25/06/27,16:27:49,09,08,1, 12.0,1,1, 23.794, 10610.450, 422.408, 52905.945 25/06/27,16:27:49,10,08,1, 12.0,1,1, 23.794, 10610.448, 422.392, 52906.000 25/06/27,16:27:49,11,08,1, 12.0,1,1, 23.794, 10610.449, 422.397, 52905.926 25/06/27,16:27:49,12,08,1, 12.0,1,1, 23.794, 10610.458, 422.400, 52905.946 25/06/27,16:27:49,13,08,1, 12.0,1,1, 23.794, 10610.459, 422.371, 52905.943 25/06/27,16:27:49,14,08,1, 12.0,1,1, 23.794, 10610.444, 422.392, 52905.892 25/06/27,16:27:49,15,08,1, 12.0,1,1, 23.794, 10610.441, 422.365, 52905.891 25/06/27,16:27:49,16,08,1, 12.0,1,1, 23.794, 10610.449, 422.396, 52905.934 25/06/27,16:27:49,17,08,1, 12.0,1,1, 23.794, 10610.450, 422.375, 52905.989 25/06/27,16:27:49,18,08,1, 12.0,1,1, 23.794, 10610.455, 422.379, 52905.991 25/06/27,16:27:49,19,08,1, 12.0,1,1, 23.794, 10610.451, 422.391, 52905.923 25/06/27,16:27:50,00,09,1, 11.9,1,1, 23.793, 10610.448, 422.391, 52905.923 25/06/27,16:27:50,01,09,1, 11.9,1,1, 23.793, 10610.454, 422.381, 52905.925 25/06/27,16:27:50,02,09,1, 11.9,1,1, 23.793, 10610.453, 422.377, 52905.911 25/06/27,16:27:50,03,09,1, 11.9,1,1, 23.793, 10610.448, 422.383, 52905.940 25/06/27,16:27:50,04,09,1, 11.9,1,1, 23.793, 10610.457, 422.357, 52905.923 25/06/27,16:27:50,05,09,1, 11.9,1,1, 23.793, 10610.475, 422.355, 52905.975 25/06/27,16:27:50,06,09,1, 11.9,1,1, 23.793, 10610.455, 422.336, 52905.905 25/06/27,16:27:50,07,09,1, 11.9,1,1, 23.793, 10610.475, 422.365, 52905.972 25/06/27,16:27:50,08,09,1, 11.9,1,1, 23.793, 10610.459, 422.371, 52905.966 25/06/27,16:27:50,09,09,1, 11.9,1,1, 23.793, 10610.451, 422.352, 52905.949 25/06/27,16:27:50,10,09,1, 11.9,1,1, 23.793, 10610.463, 422.385, 52906.040 25/06/27,16:27:50,11,09,1, 11.9,1,1, 23.793, 10610.451, 422.351, 52905.893 25/06/27,16:27:50,12,09,1, 11.9,1,1, 23.793, 10610.441, 422.355, 52905.927 25/06/27,16:27:50,13,09,1, 11.9,1,1, 23.793, 10610.479, 422.362, 52906.003 25/06/27,16:27:50,14,09,1, 11.9,1,1, 23.793, 10610.451, 422.353, 52905.932 25/06/27,16:27:50,15,09,1, 11.9,1,1, 23.793, 10610.445, 422.379, 52905.981 25/06/27,16:27:50,16,09,1, 11.9,1,1, 23.793, 10610.445, 422.366, 52905.894 25/06/27,16:27:50,17,09,1, 11.9,1,1, 23.793, 10610.473, 422.366, 52905.976 25/06/27,16:27:50,18,09,1, 11.9,1,1, 23.793, 10610.481, 422.369, 52905.971 25/06/27,16:27:50,19,09,1, 11.9,1,1, 23.793, 10610.467, 422.357, 52905.970 25/06/27,16:27:51,00,08,1, 11.9,1,1, 23.794, 10610.465, 422.357, 52905.970 25/06/27,16:27:51,01,08,1, 11.9,1,1, 23.794, 10610.472, 422.349, 52905.881 25/06/27,16:27:51,02,08,1, 11.9,1,1, 23.794, 10610.470, 422.376, 52905.963 25/06/27,16:27:51,03,08,1, 11.9,1,1, 23.794, 10610.480, 422.362, 52905.863 25/06/27,16:27:51,04,08,1, 11.9,1,1, 23.794, 10610.472, 422.337, 52905.867 25/06/27,16:27:51,05,08,1, 11.9,1,1, 23.794, 10610.477, 422.345, 52905.894 25/06/27,16:27:51,06,08,1, 11.9,1,1, 23.794, 10610.480, 422.353, 52905.940 25/06/27,16:27:51,07,08,1, 11.9,1,1, 23.794, 10610.478, 422.322, 52905.951 25/06/27,16:27:51,08,08,1, 11.9,1,1, 23.794, 10610.500, 422.338, 52905.893 25/06/27,16:27:51,09,08,1, 11.9,1,1, 23.794, 10610.487, 422.334, 52905.895 25/06/27,16:27:51,10,08,1, 11.9,1,1, 23.794, 10610.505, 422.355, 52905.950 25/06/27,16:27:51,11,08,1, 11.9,1,1, 23.794, 10610.483, 422.341, 52905.967 25/06/27,16:27:51,12,08,1, 11.9,1,1, 23.794, 10610.493, 422.320, 52905.861 25/06/27,16:27:51,13,08,1, 11.9,1,1, 23.794, 10610.492, 422.315, 52905.993 25/06/27,16:27:51,14,08,1, 11.9,1,1, 23.794, 10610.485, 422.321, 52905.965 25/06/27,16:27:51,15,08,1, 11.9,1,1, 23.794, 10610.502, 422.338, 52905.939 25/06/27,16:27:51,16,08,1, 11.9,1,1, 23.794, 10610.488, 422.339, 52905.995 25/06/27,16:27:51,17,08,1, 11.9,1,1, 23.794, 10610.506, 422.333, 52905.929 25/06/27,16:27:51,18,08,1, 11.9,1,1, 23.794, 10610.513, 422.298, 52905.890 25/06/27,16:27:51,19,08,1, 11.9,1,1, 23.794, 10610.520, 422.293, 52905.938 25/06/27,16:27:52,00,08,1, 11.9,1,1, 23.791, 10610.515, 422.293, 52905.938 25/06/27,16:27:52,01,08,1, 11.9,1,1, 23.791, 10610.526, 422.328, 52905.984 25/06/27,16:27:52,02,08,1, 11.9,1,1, 23.791, 10610.520, 422.305, 52905.915 25/06/27,16:27:52,03,08,1, 11.9,1,1, 23.791, 10610.535, 422.286, 52905.896 25/06/27,16:27:52,04,08,1, 11.9,1,1, 23.791, 10610.508, 422.293, 52905.901 25/06/27,16:27:52,05,08,1, 11.9,1,1, 23.791, 10610.508, 422.299, 52905.931 25/06/27,16:27:52,06,08,1, 11.9,1,1, 23.791, 10610.499, 422.278, 52905.925 25/06/27,16:27:52,07,08,1, 11.9,1,1, 23.791, 10610.531, 422.303, 52905.908 25/06/27,16:27:52,08,08,1, 11.9,1,1, 23.791, 10610.531, 422.284, 52905.938 25/06/27,16:27:52,09,08,1, 11.9,1,1, 23.791, 10610.518, 422.275, 52905.927 25/06/27,16:27:52,10,08,1, 11.9,1,1, 23.791, 10610.515, 422.249, 52905.935 25/06/27,16:27:52,11,08,1, 11.9,1,1, 23.791, 10610.528, 422.274, 52905.944 25/06/27,16:27:52,12,08,1, 11.9,1,1, 23.791, 10610.542, 422.259, 52905.921 25/06/27,16:27:52,13,08,1, 11.9,1,1, 23.791, 10610.543, 422.273, 52905.962 25/06/27,16:27:52,14,08,1, 11.9,1,1, 23.791, 10610.521, 422.273, 52905.968 25/06/27,16:27:52,15,08,1, 11.9,1,1, 23.791, 10610.523, 422.253, 52905.974 25/06/27,16:27:52,16,08,1, 11.9,1,1, 23.791, 10610.538, 422.281, 52905.939 25/06/27,16:27:52,17,08,1, 11.9,1,1, 23.791, 10610.520, 422.244, 52905.827 25/06/27,16:27:52,18,08,1, 11.9,1,1, 23.791, 10610.521, 422.238, 52905.922 25/06/27,16:27:52,19,08,1, 11.9,1,1, 23.791, 10610.568, 422.240, 52905.911 25/06/27,16:27:53,00,07,1, 12.0,1,1, 23.792, 10610.565, 422.240, 52905.911 25/06/27,16:27:53,01,07,1, 12.0,1,1, 23.792, 10610.568, 422.241, 52905.874 25/06/27,16:27:53,02,07,1, 12.0,1,1, 23.792, 10610.532, 422.237, 52905.945 25/06/27,16:27:53,03,07,1, 12.0,1,1, 23.792, 10610.550, 422.242, 52905.938 25/06/27,16:27:53,04,07,1, 12.0,1,1, 23.792, 10610.551, 422.206, 52905.851 25/06/27,16:27:53,05,07,1, 12.0,1,1, 23.792, 10610.538, 422.214, 52905.901 25/06/27,16:27:53,06,07,1, 12.0,1,1, 23.792, 10610.545, 422.219, 52905.939 25/06/27,16:27:53,07,07,1, 12.0,1,1, 23.792, 10610.592, 422.200, 52905.916 25/06/27,16:27:53,08,07,1, 12.0,1,1, 23.792, 10610.572, 422.233, 52905.895 25/06/27,16:27:53,09,07,1, 12.0,1,1, 23.792, 10610.569, 422.225, 52905.912 25/06/27,16:27:53,10,07,1, 12.0,1,1, 23.792, 10610.552, 422.225, 52905.867 25/06/27,16:27:53,11,07,1, 12.0,1,1, 23.792, 10610.558, 422.217, 52905.848 25/06/27,16:27:53,12,07,1, 12.0,1,1, 23.792, 10610.559, 422.203, 52905.873 25/06/27,16:27:53,13,07,1, 12.0,1,1, 23.792, 10610.585, 422.205, 52905.850 25/06/27,16:27:53,14,07,1, 12.0,1,1, 23.792, 10610.547, 422.205, 52905.864 25/06/27,16:27:53,15,07,1, 12.0,1,1, 23.792, 10610.553, 422.193, 52905.847 25/06/27,16:27:53,16,07,1, 12.0,1,1, 23.792, 10610.555, 422.213, 52905.868 25/06/27,16:27:53,17,07,1, 12.0,1,1, 23.792, 10610.531, 422.178, 52905.906 25/06/27,16:27:53,18,07,1, 12.0,1,1, 23.792, 10610.589, 422.191, 52905.849 25/06/27,16:27:53,19,07,1, 12.0,1,1, 23.792, 10610.575, 422.202, 52905.895 25/06/27,16:27:54,00,07,1, 12.0,1,1, 23.791, 10610.573, 422.202, 52905.895 25/06/27,16:27:54,01,07,1, 12.0,1,1, 23.791, 10610.562, 422.204, 52905.890 25/06/27,16:27:54,02,07,1, 12.0,1,1, 23.791, 10610.550, 422.167, 52905.826 25/06/27,16:27:54,03,07,1, 12.0,1,1, 23.791, 10610.569, 422.184, 52905.900 25/06/27,16:27:54,04,07,1, 12.0,1,1, 23.791, 10610.578, 422.213, 52905.854 25/06/27,16:27:54,05,07,1, 12.0,1,1, 23.791, 10610.581, 422.204, 52905.815 25/06/27,16:27:54,06,07,1, 12.0,1,1, 23.791, 10610.551, 422.192, 52905.869 25/06/27,16:27:54,07,07,1, 12.0,1,1, 23.791, 10610.577, 422.181, 52905.875 25/06/27,16:27:54,08,07,1, 12.0,1,1, 23.791, 10610.579, 422.180, 52905.872 25/06/27,16:27:54,09,07,1, 12.0,1,1, 23.791, 10610.595, 422.174, 52905.875 25/06/27,16:27:54,10,07,1, 12.0,1,1, 23.791, 10610.589, 422.146, 52905.860 25/06/27,16:27:54,11,07,1, 12.0,1,1, 23.791, 10610.584, 422.137, 52905.898 25/06/27,16:27:54,12,07,1, 12.0,1,1, 23.791, 10610.571, 422.137, 52905.854 25/06/27,16:27:54,13,07,1, 12.0,1,1, 23.791, 10610.592, 422.167, 52905.948 25/06/27,16:27:54,14,07,1, 12.0,1,1, 23.791, 10610.574, 422.173, 52905.875 25/06/27,16:27:54,15,07,1, 12.0,1,1, 23.791, 10610.588, 422.149, 52905.804 25/06/27,16:27:54,16,07,1, 12.0,1,1, 23.791, 10610.597, 422.150, 52905.864 25/06/27,16:27:54,17,07,1, 12.0,1,1, 23.791, 10610.584, 422.147, 52905.737 25/06/27,16:27:54,18,07,1, 12.0,1,1, 23.791, 10610.603, 422.158, 52905.898 25/06/27,16:27:54,19,07,1, 12.0,1,1, 23.791, 10610.587, 422.123, 52905.739 25/06/27,16:27:55,00,07,1, 11.9,1,1, 23.794, 10610.582, 422.123, 52905.739 25/06/27,16:27:55,01,07,1, 11.9,1,1, 23.794, 10610.623, 422.132, 52905.838 25/06/27,16:27:55,02,07,1, 11.9,1,1, 23.794, 10610.569, 422.142, 52905.961 25/06/27,16:27:55,03,07,1, 11.9,1,1, 23.794, 10610.610, 422.133, 52905.915 25/06/27,16:27:55,04,07,1, 11.9,1,1, 23.794, 10610.602, 422.101, 52905.886 25/06/27,16:27:55,05,07,1, 11.9,1,1, 23.794, 10610.606, 422.126, 52905.834 25/06/27,16:27:55,06,07,1, 11.9,1,1, 23.794, 10610.599, 422.096, 52905.787 25/06/27,16:27:55,07,07,1, 11.9,1,1, 23.794, 10610.603, 422.111, 52905.907 25/06/27,16:27:55,08,07,1, 11.9,1,1, 23.794, 10610.599, 422.111, 52905.901 25/06/27,16:27:55,09,07,1, 11.9,1,1, 23.794, 10610.609, 422.094, 52905.868 25/06/27,16:27:55,10,07,1, 11.9,1,1, 23.794, 10610.605, 422.115, 52905.890 25/06/27,16:27:55,11,07,1, 11.9,1,1, 23.794, 10610.627, 422.112, 52905.860 25/06/27,16:27:55,12,07,1, 11.9,1,1, 23.794, 10610.645, 422.129, 52905.898 25/06/27,16:27:55,13,07,1, 11.9,1,1, 23.794, 10610.599, 422.115, 52905.892 25/06/27,16:27:55,14,07,1, 11.9,1,1, 23.794, 10610.621, 422.087, 52905.857 25/06/27,16:27:55,15,07,1, 11.9,1,1, 23.794, 10610.626, 422.116, 52905.880 25/06/27,16:27:55,16,07,1, 11.9,1,1, 23.794, 10610.666, 422.067, 52905.762 25/06/27,16:27:55,17,07,1, 11.9,1,1, 23.794, 10610.630, 422.092, 52905.913 25/06/27,16:27:55,18,07,1, 11.9,1,1, 23.794, 10610.652, 422.068, 52905.860 25/06/27,16:27:55,19,07,1, 11.9,1,1, 23.794, 10610.639, 422.078, 52905.927 25/06/27,16:27:56,00,08,1, 12.0,1,1, 23.788, 10610.632, 422.078, 52905.927 25/06/27,16:27:56,01,08,1, 12.0,1,1, 23.788, 10610.645, 422.057, 52905.910 25/06/27,16:27:56,02,08,1, 12.0,1,1, 23.788, 10610.643, 422.063, 52905.824 25/06/27,16:27:56,03,08,1, 12.0,1,1, 23.788, 10610.639, 422.058, 52905.817 25/06/27,16:27:56,04,08,1, 12.0,1,1, 23.788, 10610.630, 422.053, 52905.937 25/06/27,16:27:56,05,08,1, 12.0,1,1, 23.788, 10610.654, 422.070, 52905.910 25/06/27,16:27:56,06,08,1, 12.0,1,1, 23.788, 10610.613, 422.073, 52905.941 25/06/27,16:27:56,07,08,1, 12.0,1,1, 23.788, 10610.639, 422.063, 52905.797 25/06/27,16:27:56,08,08,1, 12.0,1,1, 23.788, 10610.634, 422.055, 52905.838 25/06/27,16:27:56,09,08,1, 12.0,1,1, 23.788, 10610.610, 422.048, 52905.878 25/06/27,16:27:56,10,08,1, 12.0,1,1, 23.788, 10610.635, 422.039, 52905.860 25/06/27,16:27:56,11,08,1, 12.0,1,1, 23.788, 10610.637, 422.032, 52905.864 25/06/27,16:27:56,12,08,1, 12.0,1,1, 23.788, 10610.666, 422.042, 52905.904 25/06/27,16:27:56,13,08,1, 12.0,1,1, 23.788, 10610.663, 422.033, 52905.882 25/06/27,16:27:56,14,08,1, 12.0,1,1, 23.788, 10610.643, 422.016, 52905.915 25/06/27,16:27:56,15,08,1, 12.0,1,1, 23.788, 10610.610, 422.011, 52905.881 25/06/27,16:27:56,16,08,1, 12.0,1,1, 23.788, 10610.657, 422.003, 52905.885 25/06/27,16:27:56,17,08,1, 12.0,1,1, 23.788, 10610.650, 422.008, 52905.906 25/06/27,16:27:56,18,08,1, 12.0,1,1, 23.788, 10610.638, 422.023, 52905.891 25/06/27,16:27:56,19,08,1, 12.0,1,1, 23.788, 10610.675, 422.036, 52905.908 25/06/27,16:27:57,00,09,1, 12.0,1,1, 23.797, 10610.673, 422.036, 52905.908 25/06/27,16:27:57,01,09,1, 12.0,1,1, 23.797, 10610.648, 422.012, 52905.860 25/06/27,16:27:57,02,09,1, 12.0,1,1, 23.797, 10610.663, 422.206, 52906.818 25/06/27,16:27:57,03,09,1, 12.0,1,1, 23.797, 10610.673, 422.234, 52906.819 25/06/27,16:27:57,04,09,1, 12.0,1,1, 23.797, 10610.665, 422.228, 52906.803 25/06/27,16:27:57,05,09,1, 12.0,1,1, 23.797, 10610.685, 422.206, 52906.841 25/06/27,16:27:57,06,09,1, 12.0,1,1, 23.797, 10610.670, 422.230, 52906.834 25/06/27,16:27:57,07,09,1, 12.0,1,1, 23.797, 10610.684, 422.208, 52906.781 25/06/27,16:27:57,08,09,1, 12.0,1,1, 23.797, 10610.690, 422.199, 52906.868 25/06/27,16:27:57,09,09,1, 12.0,1,1, 23.797, 10610.691, 422.187, 52906.838 25/06/27,16:27:57,10,09,1, 12.0,1,1, 23.797, 10610.709, 422.188, 52906.814 25/06/27,16:27:57,11,09,1, 12.0,1,1, 23.797, 10610.702, 422.187, 52906.918 25/06/27,16:27:57,12,09,1, 12.0,1,1, 23.797, 10610.684, 422.210, 52906.899 25/06/27,16:27:57,13,09,1, 12.0,1,1, 23.797, 10610.677, 422.170, 52906.859 25/06/27,16:27:57,14,09,1, 12.0,1,1, 23.797, 10610.698, 422.174, 52906.781 25/06/27,16:27:57,15,09,1, 12.0,1,1, 23.797, 10610.691, 422.208, 52906.818 25/06/27,16:27:57,16,09,1, 12.0,1,1, 23.797, 10610.692, 422.160, 52906.822 25/06/27,16:27:57,17,09,1, 12.0,1,1, 23.797, 10610.686, 422.166, 52906.784 25/06/27,16:27:57,18,09,1, 12.0,1,1, 23.797, 10610.714, 422.144, 52906.822 25/06/27,16:27:57,19,09,1, 12.0,1,1, 23.797, 10610.704, 422.156, 52906.744 25/06/27,16:27:58,00,06,1, 12.0,1,1, 23.793, 10610.698, 422.156, 52906.744 25/06/27,16:27:58,01,06,1, 12.0,1,1, 23.793, 10610.719, 422.140, 52906.892 25/06/27,16:27:58,02,06,1, 12.0,1,1, 23.793, 10610.721, 422.135, 52906.745 25/06/27,16:27:58,03,06,1, 12.0,1,1, 23.793, 10610.709, 422.148, 52906.821 25/06/27,16:27:58,04,06,1, 12.0,1,1, 23.793, 10610.720, 422.120, 52906.804 25/06/27,16:27:58,05,06,1, 12.0,1,1, 23.793, 10610.690, 422.129, 52906.814 25/06/27,16:27:58,06,06,1, 12.0,1,1, 23.793, 10610.692, 422.097, 52906.830 25/06/27,16:27:58,07,06,1, 12.0,1,1, 23.793, 10610.693, 422.113, 52906.825 25/06/27,16:27:58,08,06,1, 12.0,1,1, 23.793, 10610.698, 422.112, 52906.783 25/06/27,16:27:58,09,06,1, 12.0,1,1, 23.793, 10610.717, 422.135, 52906.812 25/06/27,16:27:58,10,06,1, 12.0,1,1, 23.793, 10610.695, 422.098, 52906.869 25/06/27,16:27:58,11,06,1, 12.0,1,1, 23.793, 10610.692, 422.129, 52906.827 25/06/27,16:27:58,12,06,1, 12.0,1,1, 23.793, 10610.682, 422.114, 52906.797 25/06/27,16:27:58,13,06,1, 12.0,1,1, 23.793, 10610.699, 422.116, 52906.846 25/06/27,16:27:58,14,06,1, 12.0,1,1, 23.793, 10610.717, 422.091, 52906.865 25/06/27,16:27:58,15,06,1, 12.0,1,1, 23.793, 10610.711, 422.110, 52906.804 25/06/27,16:27:58,16,06,1, 12.0,1,1, 23.793, 10610.711, 422.107, 52906.821 25/06/27,16:27:58,17,06,1, 12.0,1,1, 23.793, 10610.716, 422.104, 52906.849 25/06/27,16:27:58,18,06,1, 12.0,1,1, 23.793, 10610.717, 422.081, 52906.767 25/06/27,16:27:58,19,06,1, 12.0,1,1, 23.793, 10610.740, 422.086, 52906.753 25/06/27,16:27:59,00,09,1, 11.8,1,1, 23.795, 10610.740, 422.086, 52906.753 25/06/27,16:27:59,01,09,1, 11.8,1,1, 23.795, 10610.708, 422.067, 52906.800 25/06/27,16:27:59,02,09,1, 11.8,1,1, 23.795, 10610.753, 422.073, 52906.782 25/06/27,16:27:59,03,09,1, 11.8,1,1, 23.795, 10610.715, 422.068, 52906.729 25/06/27,16:27:59,04,09,1, 11.8,1,1, 23.795, 10610.718, 422.079, 52906.873 25/06/27,16:27:59,05,09,1, 11.8,1,1, 23.795, 10610.718, 422.063, 52906.797 25/06/27,16:27:59,06,09,1, 11.8,1,1, 23.795, 10610.701, 422.087, 52906.797 25/06/27,16:27:59,07,09,1, 11.8,1,1, 23.795, 10610.732, 422.069, 52906.830 25/06/27,16:27:59,08,09,1, 11.8,1,1, 23.795, 10610.700, 422.053, 52906.801 25/06/27,16:27:59,09,09,1, 11.8,1,1, 23.795, 10610.712, 422.074, 52906.829 25/06/27,16:27:59,10,09,1, 11.8,1,1, 23.795, 10610.705, 422.044, 52906.880 25/06/27,16:27:59,11,09,1, 11.8,1,1, 23.795, 10610.732, 422.044, 52906.788 25/06/27,16:27:59,12,09,1, 11.8,1,1, 23.795, 10610.718, 422.042, 52906.866 25/06/27,16:27:59,13,09,1, 11.8,1,1, 23.795, 10610.719, 422.042, 52906.781 25/06/27,16:27:59,14,09,1, 11.8,1,1, 23.795, 10610.720, 422.029, 52906.776 25/06/27,16:27:59,15,09,1, 11.8,1,1, 23.795, 10610.715, 422.047, 52906.740 25/06/27,16:27:59,16,09,1, 11.8,1,1, 23.795, 10610.704, 422.059, 52906.880 25/06/27,16:27:59,17,09,1, 11.8,1,1, 23.795, 10610.718, 422.039, 52906.879 25/06/27,16:27:59,18,09,1, 11.8,1,1, 23.795, 10610.728, 422.036, 52906.882 25/06/27,16:27:59,19,09,1, 11.8,1,1, 23.795, 10610.756, 422.025, 52906.837 25/06/27,16:28:00,00,07,1, 12.0,1,1, 23.792, 10610.749, 422.025, 52906.837 25/06/27,16:28:00,01,07,1, 12.0,1,1, 23.792, 10610.705, 422.022, 52906.796 25/06/27,16:28:00,02,07,1, 12.0,1,1, 23.792, 10610.689, 421.813, 52905.907 25/06/27,16:28:00,03,07,1, 12.0,1,1, 23.792, 10610.685, 421.798, 52905.857 25/06/27,16:28:00,04,07,1, 12.0,1,1, 23.792, 10610.705, 421.759, 52905.781 25/06/27,16:28:00,05,07,1, 12.0,1,1, 23.792, 10610.708, 421.820, 52905.828 25/06/27,16:28:00,06,07,1, 12.0,1,1, 23.792, 10610.695, 421.788, 52905.878 25/06/27,16:28:00,07,07,1, 12.0,1,1, 23.792, 10610.690, 421.785, 52905.797 25/06/27,16:28:00,08,07,1, 12.0,1,1, 23.792, 10610.677, 421.783, 52905.846 25/06/27,16:28:00,09,07,1, 12.0,1,1, 23.792, 10610.701, 421.787, 52905.818 25/06/27,16:28:00,10,07,1, 12.0,1,1, 23.792, 10610.682, 421.766, 52905.851 25/06/27,16:28:00,11,07,1, 12.0,1,1, 23.792, 10610.705, 421.779, 52905.871 25/06/27,16:28:00,12,07,1, 12.0,1,1, 23.792, 10610.702, 421.746, 52905.855 25/06/27,16:28:00,13,07,1, 12.0,1,1, 23.792, 10610.679, 421.761, 52905.870 25/06/27,16:28:00,14,07,1, 12.0,1,1, 23.792, 10610.660, 421.763, 52905.810 25/06/27,16:28:00,15,07,1, 12.0,1,1, 23.792, 10610.699, 421.766, 52905.896 25/06/27,16:28:00,16,07,1, 12.0,1,1, 23.792, 10610.709, 421.777, 52905.870 25/06/27,16:28:00,17,07,1, 12.0,1,1, 23.792, 10610.688, 421.738, 52905.841 25/06/27,16:28:00,18,07,1, 12.0,1,1, 23.792, 10610.678, 421.746, 52905.817 25/06/27,16:28:00,19,07,1, 12.0,1,1, 23.792, 10610.687, 421.756, 52905.819 25/06/27,16:28:01,00,07,1, 12.0,1,1, 23.789, 10610.682, 421.756, 52905.819 25/06/27,16:28:01,01,07,1, 12.0,1,1, 23.789, 10610.685, 421.743, 52905.847 25/06/27,16:28:01,02,07,1, 12.0,1,1, 23.789, 10610.675, 421.714, 52905.782 25/06/27,16:28:01,03,07,1, 12.0,1,1, 23.789, 10610.695, 421.754, 52905.847 25/06/27,16:28:01,04,07,1, 12.0,1,1, 23.789, 10610.677, 421.741, 52905.772 25/06/27,16:28:01,05,07,1, 12.0,1,1, 23.789, 10610.709, 421.743, 52905.813 25/06/27,16:28:01,06,07,1, 12.0,1,1, 23.789, 10610.705, 421.727, 52905.839 25/06/27,16:28:01,07,07,1, 12.0,1,1, 23.789, 10610.681, 421.718, 52905.791 25/06/27,16:28:01,08,07,1, 12.0,1,1, 23.789, 10610.674, 421.708, 52905.790 25/06/27,16:28:01,09,07,1, 12.0,1,1, 23.789, 10610.676, 421.707, 52905.835 25/06/27,16:28:01,10,07,1, 12.0,1,1, 23.789, 10610.679, 421.724, 52905.807 25/06/27,16:28:01,11,07,1, 12.0,1,1, 23.789, 10610.682, 421.728, 52905.793 25/06/27,16:28:01,12,07,1, 12.0,1,1, 23.789, 10610.666, 421.683, 52905.784 25/06/27,16:28:01,13,07,1, 12.0,1,1, 23.789, 10610.667, 421.685, 52905.802 25/06/27,16:28:01,14,07,1, 12.0,1,1, 23.789, 10610.663, 421.723, 52905.830 25/06/27,16:28:01,15,07,1, 12.0,1,1, 23.789, 10610.653, 421.711, 52905.808 25/06/27,16:28:01,16,07,1, 12.0,1,1, 23.789, 10610.662, 421.706, 52905.808 25/06/27,16:28:01,17,07,1, 12.0,1,1, 23.789, 10610.640, 421.696, 52905.784 25/06/27,16:28:01,18,07,1, 12.0,1,1, 23.789, 10610.656, 421.696, 52905.833 25/06/27,16:28:01,19,07,1, 12.0,1,1, 23.789, 10610.665, 421.702, 52905.807 25/06/27,16:28:02,00,09,1, 12.0,1,1, 23.791, 10610.657, 421.702, 52905.807 25/06/27,16:28:02,01,09,1, 12.0,1,1, 23.791, 10610.685, 421.712, 52905.841 25/06/27,16:28:02,02,09,1, 12.0,1,1, 23.791, 10610.668, 421.689, 52905.795 25/06/27,16:28:02,03,09,1, 12.0,1,1, 23.791, 10610.656, 421.709, 52905.832 25/06/27,16:28:02,04,09,1, 12.0,1,1, 23.791, 10610.663, 421.706, 52905.844 25/06/27,16:28:02,05,09,1, 12.0,1,1, 23.791, 10610.654, 421.704, 52905.802 25/06/27,16:28:02,06,09,1, 12.0,1,1, 23.791, 10610.662, 421.699, 52905.762 25/06/27,16:28:02,07,09,1, 12.0,1,1, 23.791, 10610.684, 421.688, 52905.791 25/06/27,16:28:02,08,09,1, 12.0,1,1, 23.791, 10610.658, 421.715, 52905.783 25/06/27,16:28:02,09,09,1, 12.0,1,1, 23.791, 10610.635, 421.671, 52905.798 25/06/27,16:28:02,10,09,1, 12.0,1,1, 23.791, 10610.673, 421.696, 52905.856 25/06/27,16:28:02,11,09,1, 12.0,1,1, 23.791, 10610.647, 421.698, 52905.747 25/06/27,16:28:02,12,09,1, 12.0,1,1, 23.791, 10610.643, 421.673, 52905.764 25/06/27,16:28:02,13,09,1, 12.0,1,1, 23.791, 10610.652, 421.671, 52905.749 25/06/27,16:28:02,14,09,1, 12.0,1,1, 23.791, 10610.623, 421.674, 52905.787 25/06/27,16:28:02,15,09,1, 12.0,1,1, 23.791, 10610.629, 421.690, 52905.726 25/06/27,16:28:02,16,09,1, 12.0,1,1, 23.791, 10610.650, 421.669, 52905.823 25/06/27,16:28:02,17,09,1, 12.0,1,1, 23.791, 10610.646, 421.663, 52905.703 25/06/27,16:28:02,18,09,1, 12.0,1,1, 23.791, 10610.648, 421.656, 52905.816 25/06/27,16:28:02,19,09,1, 12.0,1,1, 23.791, 10610.664, 421.659, 52905.809 25/06/27,16:28:03,00,09,1, 11.8,1,1, 23.790, 10610.657, 421.659, 52905.809 25/06/27,16:28:03,01,09,1, 11.8,1,1, 23.790, 10610.607, 421.657, 52905.792 25/06/27,16:28:03,02,09,1, 11.8,1,1, 23.790, 10610.634, 421.644, 52905.782 25/06/27,16:28:03,03,09,1, 11.8,1,1, 23.790, 10610.635, 421.658, 52905.725 25/06/27,16:28:03,04,09,1, 11.8,1,1, 23.790, 10610.613, 421.657, 52905.823 25/06/27,16:28:03,05,09,1, 11.8,1,1, 23.790, 10610.615, 421.662, 52905.759 25/06/27,16:28:03,06,09,1, 11.8,1,1, 23.790, 10610.610, 421.636, 52905.849 25/06/27,16:28:03,07,09,1, 11.8,1,1, 23.790, 10610.596, 421.630, 52905.792 25/06/27,16:28:03,08,09,1, 11.8,1,1, 23.790, 10610.599, 421.621, 52905.808 25/06/27,16:28:03,09,09,1, 11.8,1,1, 23.790, 10610.612, 421.626, 52905.823 25/06/27,16:28:03,10,09,1, 11.8,1,1, 23.790, 10610.633, 421.635, 52905.737 25/06/27,16:28:03,11,09,1, 11.8,1,1, 23.790, 10610.604, 421.601, 52905.767 25/06/27,16:28:03,12,09,1, 11.8,1,1, 23.790, 10610.608, 421.627, 52905.849 25/06/27,16:28:03,13,09,1, 11.8,1,1, 23.790, 10610.620, 421.607, 52905.869 25/06/27,16:28:03,14,09,1, 11.8,1,1, 23.790, 10610.622, 421.579, 52905.855 25/06/27,16:28:03,15,09,1, 11.8,1,1, 23.790, 10610.597, 421.591, 52905.744 25/06/27,16:28:03,16,09,1, 11.8,1,1, 23.790, 10610.565, 421.607, 52905.821 25/06/27,16:28:03,17,09,1, 11.8,1,1, 23.790, 10610.603, 421.562, 52905.705 25/06/27,16:28:03,18,09,1, 11.8,1,1, 23.790, 10610.601, 421.591, 52905.720 25/06/27,16:28:03,19,09,1, 11.8,1,1, 23.790, 10610.623, 421.590, 52905.734 25/06/27,16:28:04,00,07,1, 12.0,1,1, 23.788, 10610.615, 421.590, 52905.734 25/06/27,16:28:04,01,07,1, 12.0,1,1, 23.788, 10610.592, 421.571, 52905.849 25/06/27,16:28:04,02,07,1, 12.0,1,1, 23.788, 10610.593, 421.605, 52905.823 25/06/27,16:28:04,03,07,1, 12.0,1,1, 23.788, 10610.586, 421.584, 52905.833 25/06/27,16:28:04,04,07,1, 12.0,1,1, 23.788, 10610.602, 421.581, 52905.772 25/06/27,16:28:04,05,07,1, 12.0,1,1, 23.788, 10610.620, 421.618, 52905.797 25/06/27,16:28:04,06,07,1, 12.0,1,1, 23.788, 10610.601, 421.591, 52905.737 25/06/27,16:28:04,07,07,1, 12.0,1,1, 23.788, 10610.585, 421.572, 52905.737 25/06/27,16:28:04,08,07,1, 12.0,1,1, 23.788, 10610.613, 421.595, 52905.877 25/06/27,16:28:04,09,07,1, 12.0,1,1, 23.788, 10610.596, 421.575, 52905.830 25/06/27,16:28:04,10,07,1, 12.0,1,1, 23.788, 10610.584, 421.572, 52905.768 25/06/27,16:28:04,11,07,1, 12.0,1,1, 23.788, 10610.604, 421.565, 52905.837 25/06/27,16:28:04,12,07,1, 12.0,1,1, 23.788, 10610.590, 421.577, 52905.800 25/06/27,16:28:04,13,07,1, 12.0,1,1, 23.788, 10610.555, 421.546, 52905.832 25/06/27,16:28:04,14,07,1, 12.0,1,1, 23.788, 10610.571, 421.565, 52905.826 25/06/27,16:28:04,15,07,1, 12.0,1,1, 23.788, 10610.601, 421.564, 52905.789 25/06/27,16:28:04,16,07,1, 12.0,1,1, 23.788, 10610.597, 421.555, 52905.823 25/06/27,16:28:04,17,07,1, 12.0,1,1, 23.788, 10610.569, 421.555, 52905.769 25/06/27,16:28:04,18,07,1, 12.0,1,1, 23.788, 10610.567, 421.554, 52905.823 25/06/27,16:28:04,19,07,1, 12.0,1,1, 23.788, 10610.570, 421.556, 52905.688 25/06/27,16:28:05,00,08,1, 11.9,1,1, 23.790, 10610.565, 421.556, 52905.688 25/06/27,16:28:05,01,08,1, 11.9,1,1, 23.790, 10610.575, 421.563, 52905.831 25/06/27,16:28:05,02,08,1, 11.9,1,1, 23.790, 10610.594, 421.540, 52905.737 25/06/27,16:28:05,03,08,1, 11.9,1,1, 23.790, 10610.564, 421.525, 52905.745 25/06/27,16:28:05,04,08,1, 11.9,1,1, 23.790, 10610.589, 421.551, 52905.744 25/06/27,16:28:05,05,08,1, 11.9,1,1, 23.790, 10610.575, 421.555, 52905.775 25/06/27,16:28:05,06,08,1, 11.9,1,1, 23.790, 10610.562, 421.530, 52905.763 25/06/27,16:28:05,07,08,1, 11.9,1,1, 23.790, 10610.576, 421.550, 52905.784 25/06/27,16:28:05,08,08,1, 11.9,1,1, 23.790, 10610.544, 421.538, 52905.773 25/06/27,16:28:05,09,08,1, 11.9,1,1, 23.790, 10610.546, 421.538, 52905.746 25/06/27,16:28:05,10,08,1, 11.9,1,1, 23.790, 10610.538, 421.536, 52905.787 25/06/27,16:28:05,11,08,1, 11.9,1,1, 23.790, 10610.541, 421.544, 52905.808 25/06/27,16:28:05,12,08,1, 11.9,1,1, 23.790, 10610.546, 421.520, 52905.790 25/06/27,16:28:05,13,08,1, 11.9,1,1, 23.790, 10610.563, 421.528, 52905.798 25/06/27,16:28:05,14,08,1, 11.9,1,1, 23.790, 10610.534, 421.524, 52905.789 25/06/27,16:28:05,15,08,1, 11.9,1,1, 23.790, 10610.533, 421.525, 52905.773 25/06/27,16:28:05,16,08,1, 11.9,1,1, 23.790, 10610.572, 421.529, 52905.749 25/06/27,16:28:05,17,08,1, 11.9,1,1, 23.790, 10610.540, 421.513, 52905.707 25/06/27,16:28:05,18,08,1, 11.9,1,1, 23.790, 10610.510, 421.530, 52905.769 25/06/27,16:28:05,19,08,1, 11.9,1,1, 23.790, 10610.544, 421.526, 52905.821 25/06/27,16:28:06,00,07,1, 12.0,1,1, 23.793, 10610.540, 421.526, 52905.821 25/06/27,16:28:06,01,07,1, 12.0,1,1, 23.793, 10610.570, 421.519, 52905.824 25/06/27,16:28:06,02,07,1, 12.0,1,1, 23.793, 10610.541, 421.515, 52905.867 25/06/27,16:28:06,03,07,1, 12.0,1,1, 23.793, 10610.541, 421.486, 52905.769 25/06/27,16:28:06,04,07,1, 12.0,1,1, 23.793, 10610.530, 421.513, 52905.813 25/06/27,16:28:06,05,07,1, 12.0,1,1, 23.793, 10610.541, 421.504, 52905.788 25/06/27,16:28:06,06,07,1, 12.0,1,1, 23.793, 10610.532, 421.518, 52905.791 25/06/27,16:28:06,07,07,1, 12.0,1,1, 23.793, 10610.531, 421.511, 52905.822 25/06/27,16:28:06,08,07,1, 12.0,1,1, 23.793, 10610.532, 421.490, 52905.751 25/06/27,16:28:06,09,07,1, 12.0,1,1, 23.793, 10610.550, 421.480, 52905.746 25/06/27,16:28:06,10,07,1, 12.0,1,1, 23.793, 10610.558, 421.496, 52905.747 25/06/27,16:28:06,11,07,1, 12.0,1,1, 23.793, 10610.541, 421.490, 52905.793 25/06/27,16:28:06,12,07,1, 12.0,1,1, 23.793, 10610.525, 421.482, 52905.787 25/06/27,16:28:06,13,07,1, 12.0,1,1, 23.793, 10610.525, 421.478, 52905.751 25/06/27,16:28:06,14,07,1, 12.0,1,1, 23.793, 10610.530, 421.475, 52905.762 25/06/27,16:28:06,15,07,1, 12.0,1,1, 23.793, 10610.537, 421.498, 52905.782 25/06/27,16:28:06,16,07,1, 12.0,1,1, 23.793, 10610.517, 421.485, 52905.737 25/06/27,16:28:06,17,07,1, 12.0,1,1, 23.793, 10610.524, 421.484, 52905.783 25/06/27,16:28:06,18,07,1, 12.0,1,1, 23.793, 10610.522, 421.461, 52905.730 25/06/27,16:28:06,19,07,1, 12.0,1,1, 23.793, 10610.533, 421.475, 52905.758 25/06/27,16:28:07,00,09,1, 11.9,1,1, 23.789, 10610.532, 421.475, 52905.758 25/06/27,16:28:07,01,09,1, 11.9,1,1, 23.789, 10610.506, 421.492, 52905.729 25/06/27,16:28:07,02,09,1, 11.9,1,1, 23.789, 10610.525, 421.474, 52905.736 25/06/27,16:28:07,03,09,1, 11.9,1,1, 23.789, 10610.523, 421.444, 52905.757 25/06/27,16:28:07,04,09,1, 11.9,1,1, 23.789, 10610.516, 421.469, 52905.756 25/06/27,16:28:07,05,09,1, 11.9,1,1, 23.789, 10610.507, 421.485, 52905.793 25/06/27,16:28:07,06,09,1, 11.9,1,1, 23.789, 10610.511, 421.468, 52905.725 25/06/27,16:28:07,07,09,1, 11.9,1,1, 23.789, 10610.503, 421.433, 52905.758 25/06/27,16:28:07,08,09,1, 11.9,1,1, 23.789, 10610.485, 421.449, 52905.766 25/06/27,16:28:07,09,09,1, 11.9,1,1, 23.789, 10610.518, 421.447, 52905.744 25/06/27,16:28:07,10,09,1, 11.9,1,1, 23.789, 10610.529, 421.454, 52905.743 25/06/27,16:28:07,11,09,1, 11.9,1,1, 23.789, 10610.529, 421.466, 52905.759 25/06/27,16:28:07,12,09,1, 11.9,1,1, 23.789, 10610.508, 421.458, 52905.776 25/06/27,16:28:07,13,09,1, 11.9,1,1, 23.789, 10610.506, 421.469, 52905.742 25/06/27,16:28:07,14,09,1, 11.9,1,1, 23.789, 10610.523, 421.472, 52905.796 25/06/27,16:28:07,15,09,1, 11.9,1,1, 23.789, 10610.518, 421.461, 52905.781 25/06/27,16:28:07,16,09,1, 11.9,1,1, 23.789, 10610.485, 421.468, 52905.757 25/06/27,16:28:07,17,09,1, 11.9,1,1, 23.789, 10610.481, 421.436, 52905.771 25/06/27,16:28:07,18,09,1, 11.9,1,1, 23.789, 10610.489, 421.437, 52905.746 25/06/27,16:28:07,19,09,1, 11.9,1,1, 23.789, 10610.483, 421.452, 52905.740 25/06/27,16:28:08,00,08,1, 11.9,1,1, 23.787, 10610.482, 421.452, 52905.740 25/06/27,16:28:08,01,08,1, 11.9,1,1, 23.787, 10610.482, 421.428, 52905.782 25/06/27,16:28:08,02,08,1, 11.9,1,1, 23.787, 10610.495, 421.442, 52905.759 25/06/27,16:28:08,03,08,1, 11.9,1,1, 23.787, 10610.495, 421.445, 52905.791 25/06/27,16:28:08,04,08,1, 11.9,1,1, 23.787, 10610.489, 421.431, 52905.732 25/06/27,16:28:08,05,08,1, 11.9,1,1, 23.787, 10610.497, 421.443, 52905.797 25/06/27,16:28:08,06,08,1, 11.9,1,1, 23.787, 10610.471, 421.451, 52905.755 25/06/27,16:28:08,07,08,1, 11.9,1,1, 23.787, 10610.484, 421.443, 52905.752 25/06/27,16:28:08,08,08,1, 11.9,1,1, 23.787, 10610.493, 421.457, 52905.756 25/06/27,16:28:08,09,08,1, 11.9,1,1, 23.787, 10610.450, 421.455, 52905.769 25/06/27,16:28:08,10,08,1, 11.9,1,1, 23.787, 10610.462, 421.439, 52905.761 25/06/27,16:28:08,11,08,1, 11.9,1,1, 23.787, 10610.456, 421.451, 52905.757 25/06/27,16:28:08,12,08,1, 11.9,1,1, 23.787, 10610.446, 421.456, 52905.736 25/06/27,16:28:08,13,08,1, 11.9,1,1, 23.787, 10610.449, 421.468, 52905.786 25/06/27,16:28:08,14,08,1, 11.9,1,1, 23.787, 10610.455, 421.448, 52905.778 25/06/27,16:28:08,15,08,1, 11.9,1,1, 23.787, 10610.460, 421.414, 52905.762 25/06/27,16:28:08,16,08,1, 11.9,1,1, 23.787, 10610.439, 421.434, 52905.742 25/06/27,16:28:08,17,08,1, 11.9,1,1, 23.787, 10610.439, 421.425, 52905.782 25/06/27,16:28:08,18,08,1, 11.9,1,1, 23.787, 10610.436, 421.440, 52905.776 25/06/27,16:28:08,19,08,1, 11.9,1,1, 23.787, 10610.475, 421.441, 52905.804 25/06/27,16:28:09,00,08,1, 11.9,1,1, 23.793, 10610.473, 421.441, 52905.804 25/06/27,16:28:09,01,08,1, 11.9,1,1, 23.793, 10610.467, 421.427, 52905.806 25/06/27,16:28:09,02,08,1, 11.9,1,1, 23.793, 10610.424, 421.445, 52905.795 25/06/27,16:28:09,03,08,1, 11.9,1,1, 23.793, 10610.411, 421.427, 52905.818 25/06/27,16:28:09,04,08,1, 11.9,1,1, 23.793, 10610.447, 421.425, 52905.746 25/06/27,16:28:09,05,08,1, 11.9,1,1, 23.793, 10610.431, 421.410, 52905.768 25/06/27,16:28:09,06,08,1, 11.9,1,1, 23.793, 10610.424, 421.418, 52905.785 25/06/27,16:28:09,07,08,1, 11.9,1,1, 23.793, 10610.420, 421.439, 52905.775 25/06/27,16:28:09,08,08,1, 11.9,1,1, 23.793, 10610.443, 421.458, 52905.781 25/06/27,16:28:09,09,08,1, 11.9,1,1, 23.793, 10610.433, 421.456, 52905.766 25/06/27,16:28:09,10,08,1, 11.9,1,1, 23.793, 10610.420, 421.426, 52905.751 25/06/27,16:28:09,11,08,1, 11.9,1,1, 23.793, 10610.425, 421.444, 52905.777 25/06/27,16:28:09,12,08,1, 11.9,1,1, 23.793, 10610.422, 421.447, 52905.780 25/06/27,16:28:09,13,08,1, 11.9,1,1, 23.793, 10610.413, 421.442, 52905.746 25/06/27,16:28:09,14,08,1, 11.9,1,1, 23.793, 10610.407, 421.426, 52905.753 25/06/27,16:28:09,15,08,1, 11.9,1,1, 23.793, 10610.380, 421.412, 52905.777 25/06/27,16:28:09,16,08,1, 11.9,1,1, 23.793, 10610.400, 421.411, 52905.770 25/06/27,16:28:09,17,08,1, 11.9,1,1, 23.793, 10610.407, 421.415, 52905.821 25/06/27,16:28:09,18,08,1, 11.9,1,1, 23.793, 10610.406, 421.422, 52905.762 25/06/27,16:28:09,19,08,1, 11.9,1,1, 23.793, 10610.392, 421.413, 52905.784 25/06/27,16:28:10,00,09,1, 11.9,1,1, 23.790, 10610.390, 421.413, 52905.784 25/06/27,16:28:10,01,09,1, 11.9,1,1, 23.790, 10610.388, 421.425, 52905.794 25/06/27,16:28:10,02,09,1, 11.9,1,1, 23.790, 10610.392, 421.422, 52905.761 25/06/27,16:28:10,03,09,1, 11.9,1,1, 23.790, 10610.377, 421.401, 52905.814 25/06/27,16:28:10,04,09,1, 11.9,1,1, 23.790, 10610.384, 421.426, 52905.800 25/06/27,16:28:10,05,09,1, 11.9,1,1, 23.790, 10610.360, 421.415, 52905.775 25/06/27,16:28:10,06,09,1, 11.9,1,1, 23.790, 10610.370, 421.432, 52905.751 25/06/27,16:28:10,07,09,1, 11.9,1,1, 23.790, 10610.358, 421.400, 52905.747 25/06/27,16:28:10,08,09,1, 11.9,1,1, 23.790, 10610.369, 421.413, 52905.788 25/06/27,16:28:10,09,09,1, 11.9,1,1, 23.790, 10610.361, 421.430, 52905.785 25/06/27,16:28:10,10,09,1, 11.9,1,1, 23.790, 10610.377, 421.403, 52905.766 25/06/27,16:28:10,11,09,1, 11.9,1,1, 23.790, 10610.357, 421.414, 52905.762 25/06/27,16:28:10,12,09,1, 11.9,1,1, 23.790, 10610.339, 421.418, 52905.755 25/06/27,16:28:10,13,09,1, 11.9,1,1, 23.790, 10610.352, 421.423, 52905.819 25/06/27,16:28:10,14,09,1, 11.9,1,1, 23.790, 10610.347, 421.411, 52905.753 25/06/27,16:28:10,15,09,1, 11.9,1,1, 23.790, 10610.347, 421.407, 52905.751 25/06/27,16:28:10,16,09,1, 11.9,1,1, 23.790, 10610.353, 421.410, 52905.749 25/06/27,16:28:10,17,09,1, 11.9,1,1, 23.790, 10610.342, 421.422, 52905.787 25/06/27,16:28:10,18,09,1, 11.9,1,1, 23.790, 10610.339, 421.405, 52905.756 25/06/27,16:28:10,19,09,1, 11.9,1,1, 23.790, 10610.345, 421.404, 52905.781 25/06/27,16:28:11,00,09,1, 12.0,1,1, 23.788, 10610.340, 421.404, 52905.781 25/06/27,16:28:11,01,09,1, 12.0,1,1, 23.788, 10610.344, 421.394, 52905.746 25/06/27,16:28:11,02,09,1, 12.0,1,1, 23.788, 10610.358, 421.393, 52905.815 25/06/27,16:28:11,03,09,1, 12.0,1,1, 23.788, 10610.350, 421.389, 52905.801 25/06/27,16:28:11,04,09,1, 12.0,1,1, 23.788, 10610.317, 421.399, 52905.791 25/06/27,16:28:11,05,09,1, 12.0,1,1, 23.788, 10610.335, 421.387, 52905.809 25/06/27,16:28:11,06,09,1, 12.0,1,1, 23.788, 10610.348, 421.408, 52905.777 25/06/27,16:28:11,07,09,1, 12.0,1,1, 23.788, 10610.330, 421.390, 52905.745 25/06/27,16:28:11,08,09,1, 12.0,1,1, 23.788, 10610.318, 421.399, 52905.817 25/06/27,16:28:11,09,09,1, 12.0,1,1, 23.788, 10610.305, 421.421, 52905.800 25/06/27,16:28:11,10,09,1, 12.0,1,1, 23.788, 10610.298, 421.386, 52905.748 25/06/27,16:28:11,11,09,1, 12.0,1,1, 23.788, 10610.297, 421.397, 52905.819 25/06/27,16:28:11,12,09,1, 12.0,1,1, 23.788, 10610.310, 421.396, 52905.756 25/06/27,16:28:11,13,09,1, 12.0,1,1, 23.788, 10610.275, 421.389, 52905.785 25/06/27,16:28:11,14,09,1, 12.0,1,1, 23.788, 10610.309, 421.403, 52905.805 25/06/27,16:28:11,15,09,1, 12.0,1,1, 23.788, 10610.312, 421.410, 52905.778 25/06/27,16:28:11,16,09,1, 12.0,1,1, 23.788, 10610.281, 421.384, 52905.763 25/06/27,16:28:11,17,09,1, 12.0,1,1, 23.788, 10610.284, 421.414, 52905.784 25/06/27,16:28:11,18,09,1, 12.0,1,1, 23.788, 10610.299, 421.385, 52905.743 25/06/27,16:28:11,19,09,1, 12.0,1,1, 23.788, 10610.288, 421.399, 52905.795 25/06/27,16:28:12,00,08,1, 11.9,1,1, 23.791, 10610.281, 421.399, 52905.795 25/06/27,16:28:12,01,08,1, 11.9,1,1, 23.791, 10610.295, 421.392, 52905.786 25/06/27,16:28:12,02,08,1, 11.9,1,1, 23.791, 10610.291, 421.397, 52905.747 25/06/27,16:28:12,03,08,1, 11.9,1,1, 23.791, 10610.281, 421.406, 52905.759 25/06/27,16:28:12,04,08,1, 11.9,1,1, 23.791, 10610.312, 421.391, 52905.771 25/06/27,16:28:12,05,08,1, 11.9,1,1, 23.791, 10610.306, 421.416, 52905.787 25/06/27,16:28:12,06,08,1, 11.9,1,1, 23.791, 10610.291, 421.418, 52905.743 25/06/27,16:28:12,07,08,1, 11.9,1,1, 23.791, 10610.293, 421.398, 52905.795 25/06/27,16:28:12,08,08,1, 11.9,1,1, 23.791, 10610.285, 421.365, 52905.765 25/06/27,16:28:12,09,08,1, 11.9,1,1, 23.791, 10610.271, 421.404, 52905.768 25/06/27,16:28:12,10,08,1, 11.9,1,1, 23.791, 10610.278, 421.377, 52905.740 25/06/27,16:28:12,11,08,1, 11.9,1,1, 23.791, 10610.274, 421.401, 52905.794 25/06/27,16:28:12,12,08,1, 11.9,1,1, 23.791, 10610.285, 421.423, 52905.746 25/06/27,16:28:12,13,08,1, 11.9,1,1, 23.791, 10610.286, 421.383, 52905.774 25/06/27,16:28:12,14,08,1, 11.9,1,1, 23.791, 10610.311, 421.394, 52905.780 25/06/27,16:28:12,15,08,1, 11.9,1,1, 23.791, 10610.299, 421.391, 52905.759 25/06/27,16:28:12,16,08,1, 11.9,1,1, 23.791, 10610.281, 421.395, 52905.776 25/06/27,16:28:12,17,08,1, 11.9,1,1, 23.791, 10610.286, 421.422, 52905.760 25/06/27,16:28:12,18,08,1, 11.9,1,1, 23.791, 10610.284, 421.401, 52905.773 25/06/27,16:28:12,19,08,1, 11.9,1,1, 23.791, 10610.281, 421.392, 52905.785 25/06/27,16:28:13,00,09,1, 12.0,1,1, 23.789, 10610.281, 421.392, 52905.785 25/06/27,16:28:13,01,09,1, 12.0,1,1, 23.789, 10610.267, 421.418, 52905.771 25/06/27,16:28:13,02,09,1, 12.0,1,1, 23.789, 10610.271, 421.424, 52905.800 25/06/27,16:28:13,03,09,1, 12.0,1,1, 23.789, 10610.269, 421.376, 52905.786 25/06/27,16:28:13,04,09,1, 12.0,1,1, 23.789, 10610.260, 421.397, 52905.767 25/06/27,16:28:13,05,09,1, 12.0,1,1, 23.789, 10610.259, 421.374, 52905.794 25/06/27,16:28:13,06,09,1, 12.0,1,1, 23.789, 10610.264, 421.387, 52905.782 25/06/27,16:28:13,07,09,1, 12.0,1,1, 23.789, 10610.252, 421.397, 52905.791 25/06/27,16:28:13,08,09,1, 12.0,1,1, 23.789, 10610.239, 421.389, 52905.747 25/06/27,16:28:13,09,09,1, 12.0,1,1, 23.789, 10610.265, 421.405, 52905.807 25/06/27,16:28:13,10,09,1, 12.0,1,1, 23.789, 10610.245, 421.383, 52905.796 25/06/27,16:28:13,11,09,1, 12.0,1,1, 23.789, 10610.249, 421.376, 52905.767 25/06/27,16:28:13,12,09,1, 12.0,1,1, 23.789, 10610.267, 421.380, 52905.801 25/06/27,16:28:13,13,09,1, 12.0,1,1, 23.789, 10610.234, 421.370, 52905.763 25/06/27,16:28:13,14,09,1, 12.0,1,1, 23.789, 10610.233, 421.406, 52905.793 25/06/27,16:28:13,15,09,1, 12.0,1,1, 23.789, 10610.247, 421.384, 52905.773 25/06/27,16:28:13,16,09,1, 12.0,1,1, 23.789, 10610.241, 421.395, 52905.777 25/06/27,16:28:13,17,09,1, 12.0,1,1, 23.789, 10610.254, 421.413, 52905.785 25/06/27,16:28:13,18,09,1, 12.0,1,1, 23.789, 10610.243, 421.380, 52905.800 25/06/27,16:28:13,19,09,1, 12.0,1,1, 23.789, 10610.233, 421.368, 52905.754 25/06/27,16:28:14,00,07,1, 12.0,1,1, 23.785, 10610.231, 421.368, 52905.754 25/06/27,16:28:14,01,07,1, 12.0,1,1, 23.785, 10610.249, 421.373, 52905.810 25/06/27,16:28:14,02,07,1, 12.0,1,1, 23.785, 10610.250, 421.378, 52905.784 25/06/27,16:28:14,03,07,1, 12.0,1,1, 23.785, 10610.245, 421.384, 52905.742 25/06/27,16:28:14,04,07,1, 12.0,1,1, 23.785, 10610.238, 421.415, 52905.762 25/06/27,16:28:14,05,07,1, 12.0,1,1, 23.785, 10610.222, 421.382, 52905.757 25/06/27,16:28:14,06,07,1, 12.0,1,1, 23.785, 10610.196, 421.366, 52905.736 25/06/27,16:28:14,07,07,1, 12.0,1,1, 23.785, 10610.239, 421.370, 52905.796 25/06/27,16:28:14,08,07,1, 12.0,1,1, 23.785, 10610.223, 421.384, 52905.785 25/06/27,16:28:14,09,07,1, 12.0,1,1, 23.785, 10610.215, 421.389, 52905.810 25/06/27,16:28:14,10,07,1, 12.0,1,1, 23.785, 10610.212, 421.399, 52905.771 25/06/27,16:28:14,11,07,1, 12.0,1,1, 23.785, 10610.245, 421.394, 52905.743 25/06/27,16:28:14,12,07,1, 12.0,1,1, 23.785, 10610.230, 421.390, 52905.809 25/06/27,16:28:14,13,07,1, 12.0,1,1, 23.785, 10610.246, 421.377, 52905.838 25/06/27,16:28:14,14,07,1, 12.0,1,1, 23.785, 10610.218, 421.392, 52905.858 25/06/27,16:28:14,15,07,1, 12.0,1,1, 23.785, 10610.221, 421.408, 52905.766 25/06/27,16:28:14,16,07,1, 12.0,1,1, 23.785, 10610.223, 421.369, 52905.767 25/06/27,16:28:14,17,07,1, 12.0,1,1, 23.785, 10610.211, 421.406, 52905.724 25/06/27,16:28:14,18,07,1, 12.0,1,1, 23.785, 10610.235, 421.384, 52905.820 25/06/27,16:28:14,19,07,1, 12.0,1,1, 23.785, 10610.200, 421.375, 52905.773 25/06/27,16:28:15,00,07,1, 11.9,1,1, 23.790, 10610.198, 421.375, 52905.773 25/06/27,16:28:15,01,07,1, 11.9,1,1, 23.790, 10610.217, 421.384, 52905.761 25/06/27,16:28:15,02,07,1, 11.9,1,1, 23.790, 10610.229, 421.365, 52905.754 25/06/27,16:28:15,03,07,1, 11.9,1,1, 23.790, 10610.203, 421.386, 52905.714 25/06/27,16:28:15,04,07,1, 11.9,1,1, 23.790, 10610.197, 421.373, 52905.804 25/06/27,16:28:15,05,07,1, 11.9,1,1, 23.790, 10610.210, 421.398, 52905.768 25/06/27,16:28:15,06,07,1, 11.9,1,1, 23.790, 10610.191, 421.387, 52905.784 25/06/27,16:28:15,07,07,1, 11.9,1,1, 23.790, 10610.200, 421.378, 52905.802 25/06/27,16:28:15,08,07,1, 11.9,1,1, 23.790, 10610.190, 421.356, 52905.752 25/06/27,16:28:15,09,07,1, 11.9,1,1, 23.790, 10610.201, 421.380, 52905.734 25/06/27,16:28:15,10,07,1, 11.9,1,1, 23.790, 10610.208, 421.374, 52905.813 25/06/27,16:28:15,11,07,1, 11.9,1,1, 23.790, 10610.198, 421.391, 52905.785 25/06/27,16:28:15,12,07,1, 11.9,1,1, 23.790, 10610.189, 421.371, 52905.739 25/06/27,16:28:15,13,07,1, 11.9,1,1, 23.790, 10610.178, 421.376, 52905.760 25/06/27,16:28:15,14,07,1, 11.9,1,1, 23.790, 10610.205, 421.384, 52905.770 25/06/27,16:28:15,15,07,1, 11.9,1,1, 23.790, 10610.197, 421.376, 52905.867 25/06/27,16:28:15,16,07,1, 11.9,1,1, 23.790, 10610.205, 421.382, 52905.831 25/06/27,16:28:15,17,07,1, 11.9,1,1, 23.790, 10610.193, 421.397, 52905.784 25/06/27,16:28:15,18,07,1, 11.9,1,1, 23.790, 10610.218, 421.380, 52905.813 25/06/27,16:28:15,19,07,1, 11.9,1,1, 23.790, 10610.193, 421.415, 52905.827 25/06/27,16:28:16,00,07,1, 12.0,1,1, 23.786, 10610.189, 421.415, 52905.827 25/06/27,16:28:16,01,07,1, 12.0,1,1, 23.786, 10610.192, 421.387, 52905.849 25/06/27,16:28:16,02,07,1, 12.0,1,1, 23.786, 10610.185, 421.381, 52905.730 25/06/27,16:28:16,03,07,1, 12.0,1,1, 23.786, 10610.183, 421.386, 52905.718 25/06/27,16:28:16,04,07,1, 12.0,1,1, 23.786, 10610.203, 421.368, 52905.734 25/06/27,16:28:16,05,07,1, 12.0,1,1, 23.786, 10610.177, 421.360, 52905.748 25/06/27,16:28:16,06,07,1, 12.0,1,1, 23.786, 10610.195, 421.384, 52905.741 25/06/27,16:28:16,07,07,1, 12.0,1,1, 23.786, 10610.199, 421.405, 52905.819 25/06/27,16:28:16,08,07,1, 12.0,1,1, 23.786, 10610.173, 421.389, 52905.817 25/06/27,16:28:16,09,07,1, 12.0,1,1, 23.786, 10610.194, 421.348, 52905.777 25/06/27,16:28:16,10,07,1, 12.0,1,1, 23.786, 10610.222, 421.375, 52905.769 25/06/27,16:28:16,11,07,1, 12.0,1,1, 23.786, 10610.190, 421.389, 52905.724 25/06/27,16:28:16,12,07,1, 12.0,1,1, 23.786, 10610.207, 421.388, 52905.746 25/06/27,16:28:16,13,07,1, 12.0,1,1, 23.786, 10610.197, 421.404, 52905.811 25/06/27,16:28:16,14,07,1, 12.0,1,1, 23.786, 10610.195, 421.356, 52905.724 25/06/27,16:28:16,15,07,1, 12.0,1,1, 23.786, 10610.194, 421.368, 52905.749 25/06/27,16:28:16,16,07,1, 12.0,1,1, 23.786, 10610.203, 421.378, 52905.787 25/06/27,16:28:16,17,07,1, 12.0,1,1, 23.786, 10610.188, 421.373, 52905.846 25/06/27,16:28:16,18,07,1, 12.0,1,1, 23.786, 10610.194, 421.385, 52905.805 25/06/27,16:28:16,19,07,1, 12.0,1,1, 23.786, 10610.194, 421.371, 52905.739 25/06/27,16:28:17,00,08,1, 12.0,1,1, 23.787, 10610.189, 421.371, 52905.739 25/06/27,16:28:17,01,08,1, 12.0,1,1, 23.787, 10610.195, 421.349, 52905.750 25/06/27,16:28:17,02,08,1, 12.0,1,1, 23.787, 10610.164, 421.381, 52906.082 25/06/27,16:28:17,03,08,1, 12.0,1,1, 23.787, 10610.187, 421.383, 52905.874 25/06/27,16:28:17,04,08,1, 12.0,1,1, 23.787, 10610.202, 421.355, 52905.764 25/06/27,16:28:17,05,08,1, 12.0,1,1, 23.787, 10610.210, 421.355, 52905.822 25/06/27,16:28:17,06,08,1, 12.0,1,1, 23.787, 10610.182, 421.354, 52905.716 25/06/27,16:28:17,07,08,1, 12.0,1,1, 23.787, 10610.200, 421.342, 52905.700 25/06/27,16:28:17,08,08,1, 12.0,1,1, 23.787, 10610.194, 421.383, 52905.837 25/06/27,16:28:17,09,08,1, 12.0,1,1, 23.787, 10610.182, 421.380, 52905.739 25/06/27,16:28:17,10,08,1, 12.0,1,1, 23.787, 10610.195, 421.377, 52905.763 25/06/27,16:28:17,11,08,1, 12.0,1,1, 23.787, 10610.205, 421.361, 52905.736 25/06/27,16:28:17,12,08,1, 12.0,1,1, 23.787, 10610.189, 421.376, 52905.750 25/06/27,16:28:17,13,08,1, 12.0,1,1, 23.787, 10610.193, 421.366, 52905.774 25/06/27,16:28:17,14,08,1, 12.0,1,1, 23.787, 10610.200, 421.388, 52905.829 25/06/27,16:28:17,15,08,1, 12.0,1,1, 23.787, 10610.210, 421.383, 52905.781 25/06/27,16:28:17,16,08,1, 12.0,1,1, 23.787, 10610.200, 421.365, 52905.734 25/06/27,16:28:17,17,08,1, 12.0,1,1, 23.787, 10610.224, 421.372, 52905.762 25/06/27,16:28:17,18,08,1, 12.0,1,1, 23.787, 10610.189, 421.395, 52905.782 25/06/27,16:28:17,19,08,1, 12.0,1,1, 23.787, 10610.207, 421.381, 52905.775 25/06/27,16:28:18,00,08,1, 12.0,1,1, 23.789, 10610.206, 421.381, 52905.775 25/06/27,16:28:18,01,08,1, 12.0,1,1, 23.789, 10610.194, 421.381, 52905.796 25/06/27,16:28:18,02,08,1, 12.0,1,1, 23.789, 10610.185, 421.377, 52905.743 25/06/27,16:28:18,03,08,1, 12.0,1,1, 23.789, 10610.196, 421.391, 52905.768 25/06/27,16:28:18,04,08,1, 12.0,1,1, 23.789, 10610.203, 421.389, 52905.755 25/06/27,16:28:18,05,08,1, 12.0,1,1, 23.789, 10610.187, 421.388, 52905.780 25/06/27,16:28:18,06,08,1, 12.0,1,1, 23.789, 10610.189, 421.399, 52905.793 25/06/27,16:28:18,07,08,1, 12.0,1,1, 23.789, 10610.204, 421.357, 52905.744 25/06/27,16:28:18,08,08,1, 12.0,1,1, 23.789, 10610.193, 421.373, 52905.751 25/06/27,16:28:18,09,08,1, 12.0,1,1, 23.789, 10610.187, 421.365, 52905.783 25/06/27,16:28:18,10,08,1, 12.0,1,1, 23.789, 10610.182, 421.402, 52905.767 25/06/27,16:28:18,11,08,1, 12.0,1,1, 23.789, 10610.195, 421.384, 52905.837 25/06/27,16:28:18,12,08,1, 12.0,1,1, 23.789, 10610.171, 421.360, 52905.837 25/06/27,16:28:18,13,08,1, 12.0,1,1, 23.789, 10610.182, 421.371, 52905.744 25/06/27,16:28:18,14,08,1, 12.0,1,1, 23.789, 10610.194, 421.381, 52905.779 25/06/27,16:28:18,15,08,1, 12.0,1,1, 23.789, 10610.172, 421.382, 52905.754 25/06/27,16:28:18,16,08,1, 12.0,1,1, 23.789, 10610.190, 421.398, 52905.669 25/06/27,16:28:18,17,08,1, 12.0,1,1, 23.789, 10610.202, 421.378, 52905.778 25/06/27,16:28:18,18,08,1, 12.0,1,1, 23.789, 10610.183, 421.365, 52905.677 25/06/27,16:28:18,19,08,1, 12.0,1,1, 23.789, 10610.203, 421.360, 52905.700 25/06/27,16:28:19,00,08,1, 11.9,1,1, 23.788, 10610.198, 421.360, 52905.700 25/06/27,16:28:19,01,08,1, 11.9,1,1, 23.788, 10610.183, 421.360, 52905.781 25/06/27,16:28:19,02,08,1, 11.9,1,1, 23.788, 10610.199, 421.383, 52905.719 25/06/27,16:28:19,03,08,1, 11.9,1,1, 23.788, 10610.171, 421.388, 52905.725 25/06/27,16:28:19,04,08,1, 11.9,1,1, 23.788, 10610.223, 421.380, 52905.642 25/06/27,16:28:19,05,08,1, 11.9,1,1, 23.788, 10610.219, 421.369, 52905.730 25/06/27,16:28:19,06,08,1, 11.9,1,1, 23.788, 10610.201, 421.383, 52905.770 25/06/27,16:28:19,07,08,1, 11.9,1,1, 23.788, 10610.227, 421.379, 52905.756 25/06/27,16:28:19,08,08,1, 11.9,1,1, 23.788, 10610.186, 421.370, 52905.697 25/06/27,16:28:19,09,08,1, 11.9,1,1, 23.788, 10610.216, 421.378, 52905.788 25/06/27,16:28:19,10,08,1, 11.9,1,1, 23.788, 10610.190, 421.359, 52905.688 25/06/27,16:28:19,11,08,1, 11.9,1,1, 23.788, 10610.212, 421.364, 52905.701 25/06/27,16:28:19,12,08,1, 11.9,1,1, 23.788, 10610.223, 421.363, 52905.780 25/06/27,16:28:19,13,08,1, 11.9,1,1, 23.788, 10610.219, 421.369, 52905.737 25/06/27,16:28:19,14,08,1, 11.9,1,1, 23.788, 10610.215, 421.381, 52905.769 25/06/27,16:28:19,15,08,1, 11.9,1,1, 23.788, 10610.224, 421.366, 52905.754 25/06/27,16:28:19,16,08,1, 11.9,1,1, 23.788, 10610.220, 421.359, 52905.759 25/06/27,16:28:19,17,08,1, 11.9,1,1, 23.788, 10610.221, 421.348, 52905.734 25/06/27,16:28:19,18,08,1, 11.9,1,1, 23.788, 10610.219, 421.355, 52905.734 25/06/27,16:28:19,19,08,1, 11.9,1,1, 23.788, 10610.203, 421.364, 52905.742 25/06/27,16:28:20,00,09,1, 12.0,1,1, 23.787, 10610.198, 421.364, 52905.742 25/06/27,16:28:20,01,09,1, 12.0,1,1, 23.787, 10610.206, 421.334, 52905.750 25/06/27,16:28:20,02,09,1, 12.0,1,1, 23.787, 10610.209, 421.360, 52905.830 25/06/27,16:28:20,03,09,1, 12.0,1,1, 23.787, 10610.230, 421.344, 52905.748 25/06/27,16:28:20,04,09,1, 12.0,1,1, 23.787, 10610.214, 421.362, 52905.710 25/06/27,16:28:20,05,09,1, 12.0,1,1, 23.787, 10610.235, 421.379, 52905.811 25/06/27,16:28:20,06,09,1, 12.0,1,1, 23.787, 10610.232, 421.347, 52905.701 25/06/27,16:28:20,07,09,1, 12.0,1,1, 23.787, 10610.223, 421.359, 52905.810 25/06/27,16:28:20,08,09,1, 12.0,1,1, 23.787, 10610.197, 421.339, 52905.743 25/06/27,16:28:20,09,09,1, 12.0,1,1, 23.787, 10610.210, 421.361, 52905.715 25/06/27,16:28:20,10,09,1, 12.0,1,1, 23.787, 10610.243, 421.330, 52905.706 25/06/27,16:28:20,11,09,1, 12.0,1,1, 23.787, 10610.199, 421.349, 52905.733 25/06/27,16:28:20,12,09,1, 12.0,1,1, 23.787, 10610.238, 421.360, 52905.750 25/06/27,16:28:20,13,09,1, 12.0,1,1, 23.787, 10610.242, 421.339, 52905.713 25/06/27,16:28:20,14,09,1, 12.0,1,1, 23.787, 10610.228, 421.339, 52905.734 25/06/27,16:28:20,15,09,1, 12.0,1,1, 23.787, 10610.219, 421.343, 52905.741 25/06/27,16:28:20,16,09,1, 12.0,1,1, 23.787, 10610.251, 421.336, 52905.752 25/06/27,16:28:20,17,09,1, 12.0,1,1, 23.787, 10610.222, 421.323, 52905.763 25/06/27,16:28:20,18,09,1, 12.0,1,1, 23.787, 10610.235, 421.320, 52905.739 25/06/27,16:28:20,19,09,1, 12.0,1,1, 23.787, 10610.227, 421.309, 52905.747 25/06/27,16:28:21,00,08,1, 12.0,1,1, 23.789, 10610.223, 421.309, 52905.747 25/06/27,16:28:21,01,08,1, 12.0,1,1, 23.789, 10610.218, 421.333, 52905.780 25/06/27,16:28:21,02,08,1, 12.0,1,1, 23.789, 10610.249, 421.323, 52905.788 25/06/27,16:28:21,03,08,1, 12.0,1,1, 23.789, 10610.223, 421.343, 52905.788 25/06/27,16:28:21,04,08,1, 12.0,1,1, 23.789, 10610.239, 421.319, 52905.713 25/06/27,16:28:21,05,08,1, 12.0,1,1, 23.789, 10610.247, 421.330, 52905.781 25/06/27,16:28:21,06,08,1, 12.0,1,1, 23.789, 10610.259, 421.334, 52905.785 25/06/27,16:28:21,07,08,1, 12.0,1,1, 23.789, 10610.245, 421.345, 52905.720 25/06/27,16:28:21,08,08,1, 12.0,1,1, 23.789, 10610.278, 421.327, 52905.790 25/06/27,16:28:21,09,08,1, 12.0,1,1, 23.789, 10610.269, 421.335, 52905.720 25/06/27,16:28:21,10,08,1, 12.0,1,1, 23.789, 10610.240, 421.314, 52905.724 25/06/27,16:28:21,11,08,1, 12.0,1,1, 23.789, 10610.246, 421.327, 52905.729 25/06/27,16:28:21,12,08,1, 12.0,1,1, 23.789, 10610.240, 421.323, 52905.745 25/06/27,16:28:21,13,08,1, 12.0,1,1, 23.789, 10610.219, 421.338, 52905.761 25/06/27,16:28:21,14,08,1, 12.0,1,1, 23.789, 10610.266, 421.320, 52905.744 25/06/27,16:28:21,15,08,1, 12.0,1,1, 23.789, 10610.271, 421.322, 52905.737 25/06/27,16:28:21,16,08,1, 12.0,1,1, 23.789, 10610.236, 421.310, 52905.702 25/06/27,16:28:21,17,08,1, 12.0,1,1, 23.789, 10610.264, 421.312, 52905.684 25/06/27,16:28:21,18,08,1, 12.0,1,1, 23.789, 10610.263, 421.313, 52905.800 25/06/27,16:28:21,19,08,1, 12.0,1,1, 23.789, 10610.251, 421.335, 52905.733 25/06/27,16:28:22,00,07,1, 12.0,1,1, 23.788, 10610.248, 421.335, 52905.733 25/06/27,16:28:22,01,07,1, 12.0,1,1, 23.788, 10610.263, 421.302, 52905.661 25/06/27,16:28:22,02,07,1, 12.0,1,1, 23.788, 10610.261, 421.296, 52905.706 25/06/27,16:28:22,03,07,1, 12.0,1,1, 23.788, 10610.273, 421.322, 52905.641 25/06/27,16:28:22,04,07,1, 12.0,1,1, 23.788, 10610.270, 421.317, 52905.761 25/06/27,16:28:22,05,07,1, 12.0,1,1, 23.788, 10610.272, 421.307, 52905.719 25/06/27,16:28:22,06,07,1, 12.0,1,1, 23.788, 10610.278, 421.288, 52905.743 25/06/27,16:28:22,07,07,1, 12.0,1,1, 23.788, 10610.260, 421.310, 52905.656 25/06/27,16:28:22,08,07,1, 12.0,1,1, 23.788, 10610.268, 421.288, 52905.659 25/06/27,16:28:22,09,07,1, 12.0,1,1, 23.788, 10610.274, 421.297, 52905.643 25/06/27,16:28:22,10,07,1, 12.0,1,1, 23.788, 10610.280, 421.299, 52905.741 25/06/27,16:28:22,11,07,1, 12.0,1,1, 23.788, 10610.257, 421.296, 52905.747 25/06/27,16:28:22,12,07,1, 12.0,1,1, 23.788, 10610.278, 421.308, 52905.702 25/06/27,16:28:22,13,07,1, 12.0,1,1, 23.788, 10610.276, 421.282, 52905.695 25/06/27,16:28:22,14,07,1, 12.0,1,1, 23.788, 10610.267, 421.288, 52905.740 25/06/27,16:28:22,15,07,1, 12.0,1,1, 23.788, 10610.269, 421.286, 52905.650 25/06/27,16:28:22,16,07,1, 12.0,1,1, 23.788, 10610.261, 421.288, 52905.727 25/06/27,16:28:22,17,07,1, 12.0,1,1, 23.788, 10610.282, 421.277, 52905.634 25/06/27,16:28:22,18,07,1, 12.0,1,1, 23.788, 10610.276, 421.284, 52905.623 25/06/27,16:28:22,19,07,1, 12.0,1,1, 23.788, 10610.278, 421.278, 52905.661 25/06/27,16:28:23,00,09,1, 11.9,1,1, 23.788, 10610.273, 421.278, 52905.661 25/06/27,16:28:23,01,09,1, 11.9,1,1, 23.788, 10610.298, 421.277, 52905.719 25/06/27,16:28:23,02,09,1, 11.9,1,1, 23.788, 10610.315, 421.272, 52905.724 25/06/27,16:28:23,03,09,1, 11.9,1,1, 23.788, 10610.284, 421.278, 52905.683 25/06/27,16:28:23,04,09,1, 11.9,1,1, 23.788, 10610.287, 421.269, 52905.713 25/06/27,16:28:23,05,09,1, 11.9,1,1, 23.788, 10610.295, 421.282, 52905.762 25/06/27,16:28:23,06,09,1, 11.9,1,1, 23.788, 10610.299, 421.276, 52905.782 25/06/27,16:28:23,07,09,1, 11.9,1,1, 23.788, 10610.306, 421.269, 52905.646 25/06/27,16:28:23,08,09,1, 11.9,1,1, 23.788, 10610.298, 421.273, 52905.666 25/06/27,16:28:23,09,09,1, 11.9,1,1, 23.788, 10610.292, 421.261, 52905.654 25/06/27,16:28:23,10,09,1, 11.9,1,1, 23.788, 10610.340, 421.254, 52905.653 25/06/27,16:28:23,11,09,1, 11.9,1,1, 23.788, 10610.318, 421.265, 52905.581 25/06/27,16:28:23,12,09,1, 11.9,1,1, 23.788, 10610.288, 421.254, 52905.710 25/06/27,16:28:23,13,09,1, 11.9,1,1, 23.788, 10610.278, 421.244, 52905.675 25/06/27,16:28:23,14,09,1, 11.9,1,1, 23.788, 10610.310, 421.249, 52905.689 25/06/27,16:28:23,15,09,1, 11.9,1,1, 23.788, 10610.296, 421.249, 52905.639 25/06/27,16:28:23,16,09,1, 11.9,1,1, 23.788, 10610.321, 421.261, 52905.733 25/06/27,16:28:23,17,09,1, 11.9,1,1, 23.788, 10610.321, 421.248, 52905.720 25/06/27,16:28:23,18,09,1, 11.9,1,1, 23.788, 10610.316, 421.262, 52905.668 25/06/27,16:28:23,19,09,1, 11.9,1,1, 23.788, 10610.316, 421.249, 52905.661 25/06/27,16:28:24,00,08,1, 12.0,1,1, 23.787, 10610.315, 421.249, 52905.661 25/06/27,16:28:24,01,08,1, 12.0,1,1, 23.787, 10610.338, 421.243, 52905.705 25/06/27,16:28:24,02,08,1, 12.0,1,1, 23.787, 10610.322, 421.238, 52905.630 25/06/27,16:28:24,03,08,1, 12.0,1,1, 23.787, 10610.321, 421.228, 52905.649 25/06/27,16:28:24,04,08,1, 12.0,1,1, 23.787, 10610.336, 421.220, 52905.611 25/06/27,16:28:24,05,08,1, 12.0,1,1, 23.787, 10610.334, 421.257, 52905.628 25/06/27,16:28:24,06,08,1, 12.0,1,1, 23.787, 10610.310, 421.244, 52905.696 25/06/27,16:28:24,07,08,1, 12.0,1,1, 23.787, 10610.339, 421.200, 52905.615 25/06/27,16:28:24,08,08,1, 12.0,1,1, 23.787, 10610.302, 421.238, 52905.704 25/06/27,16:28:24,09,08,1, 12.0,1,1, 23.787, 10610.321, 421.211, 52905.686 25/06/27,16:28:24,10,08,1, 12.0,1,1, 23.787, 10610.328, 421.253, 52905.691 25/06/27,16:28:24,11,08,1, 12.0,1,1, 23.787, 10610.324, 421.250, 52905.712 25/06/27,16:28:24,12,08,1, 12.0,1,1, 23.787, 10610.339, 421.205, 52905.704 25/06/27,16:28:24,13,08,1, 12.0,1,1, 23.787, 10610.358, 421.224, 52905.674 25/06/27,16:28:24,14,08,1, 12.0,1,1, 23.787, 10610.369, 421.238, 52905.660 25/06/27,16:28:24,15,08,1, 12.0,1,1, 23.787, 10610.345, 421.229, 52905.705 25/06/27,16:28:24,16,08,1, 12.0,1,1, 23.787, 10610.334, 421.235, 52905.734 25/06/27,16:28:24,17,08,1, 12.0,1,1, 23.787, 10610.344, 421.244, 52905.711 25/06/27,16:28:24,18,08,1, 12.0,1,1, 23.787, 10610.344, 421.207, 52905.731 25/06/27,16:28:24,19,08,1, 12.0,1,1, 23.787, 10610.376, 421.218, 52905.693 25/06/27,16:28:25,00,07,1, 12.0,1,1, 23.788, 10610.373, 421.218, 52905.693 25/06/27,16:28:25,01,07,1, 12.0,1,1, 23.788, 10610.368, 421.218, 52905.771 25/06/27,16:28:25,02,07,1, 12.0,1,1, 23.788, 10610.364, 421.218, 52905.571 25/06/27,16:28:25,03,07,1, 12.0,1,1, 23.788, 10610.369, 421.227, 52905.675 25/06/27,16:28:25,04,07,1, 12.0,1,1, 23.788, 10610.365, 421.228, 52905.759 25/06/27,16:28:25,05,07,1, 12.0,1,1, 23.788, 10610.353, 421.211, 52905.715 25/06/27,16:28:25,06,07,1, 12.0,1,1, 23.788, 10610.356, 421.206, 52905.763 25/06/27,16:28:25,07,07,1, 12.0,1,1, 23.788, 10610.358, 421.201, 52905.713 25/06/27,16:28:25,08,07,1, 12.0,1,1, 23.788, 10610.390, 421.206, 52905.705 25/06/27,16:28:25,09,07,1, 12.0,1,1, 23.788, 10610.357, 421.200, 52905.634 25/06/27,16:28:25,10,07,1, 12.0,1,1, 23.788, 10610.376, 421.204, 52905.769 25/06/27,16:28:25,11,07,1, 12.0,1,1, 23.788, 10610.378, 421.166, 52905.714 25/06/27,16:28:25,12,07,1, 12.0,1,1, 23.788, 10610.381, 421.180, 52905.670 25/06/27,16:28:25,13,07,1, 12.0,1,1, 23.788, 10610.393, 421.199, 52905.661 25/06/27,16:28:25,14,07,1, 12.0,1,1, 23.788, 10610.382, 421.179, 52905.747 25/06/27,16:28:25,15,07,1, 12.0,1,1, 23.788, 10610.407, 421.173, 52905.692 25/06/27,16:28:25,16,07,1, 12.0,1,1, 23.788, 10610.365, 421.193, 52905.709 25/06/27,16:28:25,17,07,1, 12.0,1,1, 23.788, 10610.414, 421.171, 52905.635 25/06/27,16:28:25,18,07,1, 12.0,1,1, 23.788, 10610.394, 421.164, 52905.708 25/06/27,16:28:25,19,07,1, 12.0,1,1, 23.788, 10610.419, 421.167, 52905.663 25/06/27,16:28:26,00,08,1, 12.0,1,1, 23.790, 10610.415, 421.167, 52905.663 25/06/27,16:28:26,01,08,1, 12.0,1,1, 23.790, 10610.420, 421.158, 52905.665 25/06/27,16:28:26,02,08,1, 12.0,1,1, 23.790, 10610.428, 421.126, 52905.587 25/06/27,16:28:26,03,08,1, 12.0,1,1, 23.790, 10610.423, 421.177, 52905.673 25/06/27,16:28:26,04,08,1, 12.0,1,1, 23.790, 10610.416, 421.174, 52905.672 25/06/27,16:28:26,05,08,1, 12.0,1,1, 23.790, 10610.427, 421.152, 52905.705 25/06/27,16:28:26,06,08,1, 12.0,1,1, 23.790, 10610.411, 421.175, 52905.688 25/06/27,16:28:26,07,08,1, 12.0,1,1, 23.790, 10610.421, 421.169, 52905.585 25/06/27,16:28:26,08,08,1, 12.0,1,1, 23.790, 10610.446, 421.156, 52905.620 25/06/27,16:28:26,09,08,1, 12.0,1,1, 23.790, 10610.421, 421.162, 52905.621 25/06/27,16:28:26,10,08,1, 12.0,1,1, 23.790, 10610.446, 421.154, 52905.603 25/06/27,16:28:26,11,08,1, 12.0,1,1, 23.790, 10610.435, 421.168, 52905.699 25/06/27,16:28:26,12,08,1, 12.0,1,1, 23.790, 10610.469, 421.161, 52905.663 25/06/27,16:28:26,13,08,1, 12.0,1,1, 23.790, 10610.459, 421.153, 52905.580 25/06/27,16:28:26,14,08,1, 12.0,1,1, 23.790, 10610.458, 421.161, 52905.702 25/06/27,16:28:26,15,08,1, 12.0,1,1, 23.790, 10610.457, 421.153, 52905.711 25/06/27,16:28:26,16,08,1, 12.0,1,1, 23.790, 10610.427, 421.150, 52905.691 25/06/27,16:28:26,17,08,1, 12.0,1,1, 23.790, 10610.452, 421.160, 52905.650 25/06/27,16:28:26,18,08,1, 12.0,1,1, 23.790, 10610.459, 421.145, 52905.693 25/06/27,16:28:26,19,08,1, 12.0,1,1, 23.790, 10610.461, 421.171, 52905.706 25/06/27,16:28:27,00,08,1, 12.0,1,1, 23.787, 10610.456, 421.171, 52905.706 25/06/27,16:28:27,01,08,1, 12.0,1,1, 23.787, 10610.477, 421.151, 52905.657 25/06/27,16:28:27,02,08,1, 12.0,1,1, 23.787, 10610.480, 421.163, 52905.683 25/06/27,16:28:27,03,08,1, 12.0,1,1, 23.787, 10610.472, 421.146, 52905.665 25/06/27,16:28:27,04,08,1, 12.0,1,1, 23.787, 10610.476, 421.137, 52905.631 25/06/27,16:28:27,05,08,1, 12.0,1,1, 23.787, 10610.480, 421.115, 52905.592 25/06/27,16:28:27,06,08,1, 12.0,1,1, 23.787, 10610.486, 421.144, 52905.614 25/06/27,16:28:27,07,08,1, 12.0,1,1, 23.787, 10610.473, 421.121, 52905.635 25/06/27,16:28:27,08,08,1, 12.0,1,1, 23.787, 10610.498, 421.156, 52905.615 25/06/27,16:28:27,09,08,1, 12.0,1,1, 23.787, 10610.497, 421.124, 52905.582 25/06/27,16:28:27,10,08,1, 12.0,1,1, 23.787, 10610.521, 421.142, 52905.640 25/06/27,16:28:27,11,08,1, 12.0,1,1, 23.787, 10610.496, 421.160, 52905.631 25/06/27,16:28:27,12,08,1, 12.0,1,1, 23.787, 10610.489, 421.133, 52905.619 25/06/27,16:28:27,13,08,1, 12.0,1,1, 23.787, 10610.509, 421.118, 52905.709 25/06/27,16:28:27,14,08,1, 12.0,1,1, 23.787, 10610.501, 421.107, 52905.679 25/06/27,16:28:27,15,08,1, 12.0,1,1, 23.787, 10610.518, 421.150, 52905.624 25/06/27,16:28:27,16,08,1, 12.0,1,1, 23.787, 10610.500, 421.130, 52905.706 25/06/27,16:28:27,17,08,1, 12.0,1,1, 23.787, 10610.524, 421.138, 52905.598 25/06/27,16:28:27,18,08,1, 12.0,1,1, 23.787, 10610.535, 421.109, 52905.617 25/06/27,16:28:27,19,08,1, 12.0,1,1, 23.787, 10610.525, 421.122, 52905.617 25/06/27,16:28:28,00,08,1, 11.9,1,1, 23.792, 10610.523, 421.122, 52905.617 25/06/27,16:28:28,01,08,1, 11.9,1,1, 23.792, 10610.484, 421.123, 52905.347 25/06/27,16:28:28,02,08,1, 11.9,1,1, 23.792, 10610.489, 421.123, 52905.712 25/06/27,16:28:28,03,08,1, 11.9,1,1, 23.792, 10610.540, 421.120, 52905.638 25/06/27,16:28:28,04,08,1, 11.9,1,1, 23.792, 10610.510, 421.125, 52905.682 25/06/27,16:28:28,05,08,1, 11.9,1,1, 23.792, 10610.538, 421.098, 52905.635 25/06/27,16:28:28,06,08,1, 11.9,1,1, 23.792, 10610.518, 421.103, 52905.649 25/06/27,16:28:28,07,08,1, 11.9,1,1, 23.792, 10610.544, 421.122, 52905.629 25/06/27,16:28:28,08,08,1, 11.9,1,1, 23.792, 10610.562, 421.092, 52905.638 25/06/27,16:28:28,09,08,1, 11.9,1,1, 23.792, 10610.535, 421.097, 52905.593 25/06/27,16:28:28,10,08,1, 11.9,1,1, 23.792, 10610.540, 421.102, 52905.569 25/06/27,16:28:28,11,08,1, 11.9,1,1, 23.792, 10610.539, 421.103, 52905.599 25/06/27,16:28:28,12,08,1, 11.9,1,1, 23.792, 10610.541, 421.113, 52905.637 25/06/27,16:28:28,13,08,1, 11.9,1,1, 23.792, 10610.544, 421.117, 52905.655 25/06/27,16:28:28,14,08,1, 11.9,1,1, 23.792, 10610.553, 421.109, 52905.637 25/06/27,16:28:28,15,08,1, 11.9,1,1, 23.792, 10610.565, 421.135, 52905.625 25/06/27,16:28:28,16,08,1, 11.9,1,1, 23.792, 10610.538, 421.111, 52905.638 25/06/27,16:28:28,17,08,1, 11.9,1,1, 23.792, 10610.564, 421.086, 52905.657 25/06/27,16:28:28,18,08,1, 11.9,1,1, 23.792, 10610.562, 421.121, 52905.607 25/06/27,16:28:28,19,08,1, 11.9,1,1, 23.792, 10610.564, 421.100, 52905.620 25/06/27,16:28:29,00,08,1, 11.9,1,1, 23.786, 10610.557, 421.100, 52905.620 25/06/27,16:28:29,01,08,1, 11.9,1,1, 23.786, 10610.586, 421.106, 52905.688 25/06/27,16:28:29,02,08,1, 11.9,1,1, 23.786, 10610.567, 421.097, 52905.639 25/06/27,16:28:29,03,08,1, 11.9,1,1, 23.786, 10610.576, 421.102, 52905.690 25/06/27,16:28:29,04,08,1, 11.9,1,1, 23.786, 10610.616, 421.088, 52905.585 25/06/27,16:28:29,05,08,1, 11.9,1,1, 23.786, 10610.585, 421.093, 52905.617 25/06/27,16:28:29,06,08,1, 11.9,1,1, 23.786, 10610.569, 421.088, 52905.606 25/06/27,16:28:29,07,08,1, 11.9,1,1, 23.786, 10610.561, 421.079, 52905.656 25/06/27,16:28:29,08,08,1, 11.9,1,1, 23.786, 10610.607, 421.082, 52905.618 25/06/27,16:28:29,09,08,1, 11.9,1,1, 23.786, 10610.600, 421.112, 52905.631 25/06/27,16:28:29,10,08,1, 11.9,1,1, 23.786, 10610.599, 421.109, 52905.709 25/06/27,16:28:29,11,08,1, 11.9,1,1, 23.786, 10610.569, 421.085, 52905.598 25/06/27,16:28:29,12,08,1, 11.9,1,1, 23.786, 10610.595, 421.057, 52905.640 25/06/27,16:28:29,13,08,1, 11.9,1,1, 23.786, 10610.575, 421.076, 52905.609 25/06/27,16:28:29,14,08,1, 11.9,1,1, 23.786, 10610.622, 421.083, 52905.622 25/06/27,16:28:29,15,08,1, 11.9,1,1, 23.786, 10610.601, 421.070, 52905.710 25/06/27,16:28:29,16,08,1, 11.9,1,1, 23.786, 10610.595, 421.098, 52905.656 25/06/27,16:28:29,17,08,1, 11.9,1,1, 23.786, 10610.604, 421.087, 52905.619 25/06/27,16:28:29,18,08,1, 11.9,1,1, 23.786, 10610.600, 421.074, 52905.646 25/06/27,16:28:29,19,08,1, 11.9,1,1, 23.786, 10610.586, 421.089, 52905.604 25/06/27,16:28:30,00,07,1, 11.9,1,1, 23.788, 10610.582, 421.089, 52905.604 25/06/27,16:28:30,01,07,1, 11.9,1,1, 23.788, 10610.609, 421.074, 52905.641 25/06/27,16:28:30,02,07,1, 11.9,1,1, 23.788, 10610.611, 421.073, 52905.642 25/06/27,16:28:30,03,07,1, 11.9,1,1, 23.788, 10610.604, 421.056, 52905.671 25/06/27,16:28:30,04,07,1, 11.9,1,1, 23.788, 10610.602, 421.075, 52905.655 25/06/27,16:28:30,05,07,1, 11.9,1,1, 23.788, 10610.601, 421.032, 52905.654 25/06/27,16:28:30,06,07,1, 11.9,1,1, 23.788, 10610.624, 421.063, 52905.637 25/06/27,16:28:30,07,07,1, 11.9,1,1, 23.788, 10610.616, 421.045, 52905.647 25/06/27,16:28:30,08,07,1, 11.9,1,1, 23.788, 10610.601, 421.069, 52905.652 25/06/27,16:28:30,09,07,1, 11.9,1,1, 23.788, 10610.634, 421.050, 52905.628 25/06/27,16:28:30,10,07,1, 11.9,1,1, 23.788, 10610.654, 421.053, 52905.705 25/06/27,16:28:30,11,07,1, 11.9,1,1, 23.788, 10610.615, 421.045, 52905.571 25/06/27,16:28:30,12,07,1, 11.9,1,1, 23.788, 10610.631, 421.052, 52905.640 25/06/27,16:28:30,13,07,1, 11.9,1,1, 23.788, 10610.639, 421.012, 52905.668 25/06/27,16:28:30,14,07,1, 11.9,1,1, 23.788, 10610.605, 421.039, 52905.677 25/06/27,16:28:30,15,07,1, 11.9,1,1, 23.788, 10610.616, 421.014, 52905.628 25/06/27,16:28:30,16,07,1, 11.9,1,1, 23.788, 10610.633, 421.042, 52905.631 25/06/27,16:28:30,17,07,1, 11.9,1,1, 23.788, 10610.614, 421.025, 52905.619 25/06/27,16:28:30,18,07,1, 11.9,1,1, 23.788, 10610.620, 421.017, 52905.609 25/06/27,16:28:30,19,07,1, 11.9,1,1, 23.788, 10610.666, 421.063, 52905.585 25/06/27,16:28:31,00,07,1, 11.9,1,1, 23.792, 10610.665, 421.063, 52905.585 25/06/27,16:28:31,01,07,1, 11.9,1,1, 23.792, 10610.656, 421.019, 52905.624 25/06/27,16:28:31,02,07,1, 11.9,1,1, 23.792, 10610.657, 421.046, 52905.620 25/06/27,16:28:31,03,07,1, 11.9,1,1, 23.792, 10610.668, 421.032, 52905.571 25/06/27,16:28:31,04,07,1, 11.9,1,1, 23.792, 10610.651, 421.033, 52905.581 25/06/27,16:28:31,05,07,1, 11.9,1,1, 23.792, 10610.655, 421.053, 52905.630 25/06/27,16:28:31,06,07,1, 11.9,1,1, 23.792, 10610.654, 421.017, 52905.549 25/06/27,16:28:31,07,07,1, 11.9,1,1, 23.792, 10610.638, 421.030, 52905.631 25/06/27,16:28:31,08,07,1, 11.9,1,1, 23.792, 10610.661, 421.057, 52905.591 25/06/27,16:28:31,09,07,1, 11.9,1,1, 23.792, 10610.663, 421.035, 52905.641 25/06/27,16:28:31,10,07,1, 11.9,1,1, 23.792, 10610.675, 421.052, 52905.570 25/06/27,16:28:31,11,07,1, 11.9,1,1, 23.792, 10610.666, 421.036, 52905.661 25/06/27,16:28:31,12,07,1, 11.9,1,1, 23.792, 10610.671, 421.026, 52905.642 25/06/27,16:28:31,13,07,1, 11.9,1,1, 23.792, 10610.674, 421.035, 52905.620 25/06/27,16:28:31,14,07,1, 11.9,1,1, 23.792, 10610.655, 421.024, 52905.611 25/06/27,16:28:31,15,07,1, 11.9,1,1, 23.792, 10610.674, 421.010, 52905.608 25/06/27,16:28:31,16,07,1, 11.9,1,1, 23.792, 10610.661, 421.034, 52905.616 25/06/27,16:28:31,17,07,1, 11.9,1,1, 23.792, 10610.680, 421.006, 52905.630 25/06/27,16:28:31,18,07,1, 11.9,1,1, 23.792, 10610.680, 421.027, 52905.588 25/06/27,16:28:31,19,07,1, 11.9,1,1, 23.792, 10610.659, 421.019, 52905.614 25/06/27,16:28:32,00,08,1, 12.0,1,1, 23.780, 10610.657, 421.019, 52905.614 25/06/27,16:28:32,01,08,1, 12.0,1,1, 23.780, 10610.669, 421.017, 52905.590 25/06/27,16:28:32,02,08,1, 12.0,1,1, 23.780, 10610.661, 421.004, 52905.617 25/06/27,16:28:32,03,08,1, 12.0,1,1, 23.780, 10610.685, 421.025, 52905.601 25/06/27,16:28:32,04,08,1, 12.0,1,1, 23.780, 10610.675, 421.008, 52905.626 25/06/27,16:28:32,05,08,1, 12.0,1,1, 23.780, 10610.651, 420.977, 52905.591 25/06/27,16:28:32,06,08,1, 12.0,1,1, 23.780, 10610.680, 420.993, 52905.576 25/06/27,16:28:32,07,08,1, 12.0,1,1, 23.780, 10610.675, 421.010, 52905.581 25/06/27,16:28:32,08,08,1, 12.0,1,1, 23.780, 10610.649, 420.993, 52905.595 25/06/27,16:28:32,09,08,1, 12.0,1,1, 23.780, 10610.658, 421.019, 52905.668 25/06/27,16:28:32,10,08,1, 12.0,1,1, 23.780, 10610.656, 421.009, 52905.555 25/06/27,16:28:32,11,08,1, 12.0,1,1, 23.780, 10610.675, 420.980, 52905.611 25/06/27,16:28:32,12,08,1, 12.0,1,1, 23.780, 10610.678, 420.975, 52905.598 25/06/27,16:28:32,13,08,1, 12.0,1,1, 23.780, 10610.670, 420.980, 52905.563 25/06/27,16:28:32,14,08,1, 12.0,1,1, 23.780, 10610.665, 420.996, 52905.529 25/06/27,16:28:32,15,08,1, 12.0,1,1, 23.780, 10610.671, 420.980, 52905.615 25/06/27,16:28:32,16,08,1, 12.0,1,1, 23.780, 10610.680, 420.970, 52905.512 25/06/27,16:28:32,17,08,1, 12.0,1,1, 23.780, 10610.655, 420.956, 52905.531 25/06/27,16:28:32,18,08,1, 12.0,1,1, 23.780, 10610.697, 420.947, 52905.635 25/06/27,16:28:32,19,08,1, 12.0,1,1, 23.780, 10610.669, 420.988, 52905.583 25/06/27,16:28:33,00,09,1, 12.0,1,1, 23.789, 10610.665, 420.988, 52905.583 25/06/27,16:28:33,01,09,1, 12.0,1,1, 23.789, 10610.702, 420.956, 52905.593 25/06/27,16:28:33,02,09,1, 12.0,1,1, 23.789, 10610.663, 420.981, 52905.569 25/06/27,16:28:33,03,09,1, 12.0,1,1, 23.789, 10610.667, 420.970, 52905.653 25/06/27,16:28:33,04,09,1, 12.0,1,1, 23.789, 10610.678, 420.948, 52905.546 25/06/27,16:28:33,05,09,1, 12.0,1,1, 23.789, 10610.696, 420.961, 52905.588 25/06/27,16:28:33,06,09,1, 12.0,1,1, 23.789, 10610.678, 420.951, 52905.593 25/06/27,16:28:33,07,09,1, 12.0,1,1, 23.789, 10610.717, 420.959, 52905.591 25/06/27,16:28:33,08,09,1, 12.0,1,1, 23.789, 10610.679, 420.944, 52905.601 25/06/27,16:28:33,09,09,1, 12.0,1,1, 23.789, 10610.705, 420.985, 52905.578 25/06/27,16:28:33,10,09,1, 12.0,1,1, 23.789, 10610.678, 420.973, 52905.681 25/06/27,16:28:33,11,09,1, 12.0,1,1, 23.789, 10610.681, 420.935, 52905.531 25/06/27,16:28:33,12,09,1, 12.0,1,1, 23.789, 10610.699, 420.981, 52905.571 25/06/27,16:28:33,13,09,1, 12.0,1,1, 23.789, 10610.695, 420.952, 52905.588 25/06/27,16:28:33,14,09,1, 12.0,1,1, 23.789, 10610.658, 420.954, 52905.635 25/06/27,16:28:33,15,09,1, 12.0,1,1, 23.789, 10610.692, 420.948, 52905.691 25/06/27,16:28:33,16,09,1, 12.0,1,1, 23.789, 10610.664, 420.982, 52905.644 25/06/27,16:28:33,17,09,1, 12.0,1,1, 23.789, 10610.694, 420.974, 52905.622 25/06/27,16:28:33,18,09,1, 12.0,1,1, 23.789, 10610.665, 420.946, 52905.632 25/06/27,16:28:33,19,09,1, 12.0,1,1, 23.789, 10610.674, 420.946, 52905.532 25/06/27,16:28:34,00,08,1, 11.9,1,1, 23.789, 10610.673, 420.946, 52905.532 25/06/27,16:28:34,01,08,1, 11.9,1,1, 23.789, 10610.690, 420.965, 52905.585 25/06/27,16:28:34,02,08,1, 11.9,1,1, 23.789, 10610.652, 420.940, 52905.559 25/06/27,16:28:34,03,08,1, 11.9,1,1, 23.789, 10610.686, 420.959, 52905.597 25/06/27,16:28:34,04,08,1, 11.9,1,1, 23.789, 10610.709, 420.934, 52905.627 25/06/27,16:28:34,05,08,1, 11.9,1,1, 23.789, 10610.660, 420.930, 52905.650 25/06/27,16:28:34,06,08,1, 11.9,1,1, 23.789, 10610.663, 420.944, 52905.632 25/06/27,16:28:34,07,08,1, 11.9,1,1, 23.789, 10610.672, 420.936, 52905.599 25/06/27,16:28:34,08,08,1, 11.9,1,1, 23.789, 10610.693, 420.946, 52905.625 25/06/27,16:28:34,09,08,1, 11.9,1,1, 23.789, 10610.690, 420.948, 52905.605 25/06/27,16:28:34,10,08,1, 11.9,1,1, 23.789, 10610.675, 420.930, 52905.591 25/06/27,16:28:34,11,08,1, 11.9,1,1, 23.789, 10610.659, 420.938, 52905.590 25/06/27,16:28:34,12,08,1, 11.9,1,1, 23.789, 10610.657, 420.927, 52905.560 25/06/27,16:28:34,13,08,1, 11.9,1,1, 23.789, 10610.659, 420.939, 52905.535 25/06/27,16:28:34,14,08,1, 11.9,1,1, 23.789, 10610.693, 420.933, 52905.654 25/06/27,16:28:34,15,08,1, 11.9,1,1, 23.789, 10610.671, 420.935, 52905.655 25/06/27,16:28:34,16,08,1, 11.9,1,1, 23.789, 10610.677, 420.921, 52905.558 25/06/27,16:28:34,17,08,1, 11.9,1,1, 23.789, 10610.674, 420.905, 52905.543 25/06/27,16:28:34,18,08,1, 11.9,1,1, 23.789, 10610.650, 420.918, 52905.667 25/06/27,16:28:34,19,08,1, 11.9,1,1, 23.789, 10610.700, 420.920, 52905.520 25/06/27,16:28:35,00,09,1, 12.0,1,1, 23.787, 10610.698, 420.920, 52905.520 25/06/27,16:28:35,01,09,1, 12.0,1,1, 23.787, 10610.698, 420.928, 52905.593 25/06/27,16:28:35,02,09,1, 12.0,1,1, 23.787, 10610.687, 420.921, 52905.505 25/06/27,16:28:35,03,09,1, 12.0,1,1, 23.787, 10610.653, 420.919, 52905.599 25/06/27,16:28:35,04,09,1, 12.0,1,1, 23.787, 10610.671, 420.915, 52905.530 25/06/27,16:28:35,05,09,1, 12.0,1,1, 23.787, 10610.687, 420.929, 52905.595 25/06/27,16:28:35,06,09,1, 12.0,1,1, 23.787, 10610.676, 420.884, 52905.518 25/06/27,16:28:35,07,09,1, 12.0,1,1, 23.787, 10610.663, 420.941, 52905.616 25/06/27,16:28:35,08,09,1, 12.0,1,1, 23.787, 10610.689, 420.908, 52905.540 25/06/27,16:28:35,09,09,1, 12.0,1,1, 23.787, 10610.672, 420.891, 52905.569 25/06/27,16:28:35,10,09,1, 12.0,1,1, 23.787, 10610.662, 420.908, 52905.574 25/06/27,16:28:35,11,09,1, 12.0,1,1, 23.787, 10610.666, 420.916, 52905.606 25/06/27,16:28:35,12,09,1, 12.0,1,1, 23.787, 10610.679, 420.877, 52905.590 25/06/27,16:28:35,13,09,1, 12.0,1,1, 23.787, 10610.679, 420.890, 52905.626 25/06/27,16:28:35,14,09,1, 12.0,1,1, 23.787, 10610.696, 420.879, 52905.590 25/06/27,16:28:35,15,09,1, 12.0,1,1, 23.787, 10610.685, 420.871, 52905.547 25/06/27,16:28:35,16,09,1, 12.0,1,1, 23.787, 10610.691, 420.887, 52905.537 25/06/27,16:28:35,17,09,1, 12.0,1,1, 23.787, 10610.686, 420.893, 52905.637 25/06/27,16:28:35,18,09,1, 12.0,1,1, 23.787, 10610.697, 420.880, 52905.585 25/06/27,16:28:35,19,09,1, 12.0,1,1, 23.787, 10610.686, 420.874, 52905.555 25/06/27,16:28:36,00,09,1, 11.9,1,1, 23.786, 10610.682, 420.874, 52905.555 25/06/27,16:28:36,01,09,1, 11.9,1,1, 23.786, 10610.686, 420.845, 52905.579 25/06/27,16:28:36,02,09,1, 11.9,1,1, 23.786, 10610.706, 420.849, 52905.537 25/06/27,16:28:36,03,09,1, 11.9,1,1, 23.786, 10610.696, 420.865, 52905.515 25/06/27,16:28:36,04,09,1, 11.9,1,1, 23.786, 10610.710, 420.872, 52905.564 25/06/27,16:28:36,05,09,1, 11.9,1,1, 23.786, 10610.690, 420.877, 52905.559 25/06/27,16:28:36,06,09,1, 11.9,1,1, 23.786, 10610.680, 420.857, 52905.549 25/06/27,16:28:36,07,09,1, 11.9,1,1, 23.786, 10610.705, 420.847, 52905.623 25/06/27,16:28:36,08,09,1, 11.9,1,1, 23.786, 10610.707, 420.873, 52905.567 25/06/27,16:28:36,09,09,1, 11.9,1,1, 23.786, 10610.699, 420.860, 52905.570 25/06/27,16:28:36,10,09,1, 11.9,1,1, 23.786, 10610.690, 420.852, 52905.513 25/06/27,16:28:36,11,09,1, 11.9,1,1, 23.786, 10610.706, 420.849, 52905.501 25/06/27,16:28:36,12,09,1, 11.9,1,1, 23.786, 10610.701, 420.813, 52905.532 25/06/27,16:28:36,13,09,1, 11.9,1,1, 23.786, 10610.706, 420.843, 52905.572 25/06/27,16:28:36,14,09,1, 11.9,1,1, 23.786, 10610.712, 420.831, 52905.545 25/06/27,16:28:36,15,09,1, 11.9,1,1, 23.786, 10610.702, 420.835, 52905.596 25/06/27,16:28:36,16,09,1, 11.9,1,1, 23.786, 10610.703, 420.836, 52905.545 25/06/27,16:28:36,17,09,1, 11.9,1,1, 23.786, 10610.719, 420.815, 52905.546 25/06/27,16:28:36,18,09,1, 11.9,1,1, 23.786, 10610.701, 420.823, 52905.602 25/06/27,16:28:36,19,09,1, 11.9,1,1, 23.786, 10610.695, 420.838, 52905.580 25/06/27,16:28:37,00,09,1, 12.0,1,1, 23.788, 10610.690, 420.838, 52905.580 25/06/27,16:28:37,01,09,1, 12.0,1,1, 23.788, 10610.687, 420.835, 52905.539 25/06/27,16:28:37,02,09,1, 12.0,1,1, 23.788, 10610.719, 420.851, 52905.519 25/06/27,16:28:37,03,09,1, 12.0,1,1, 23.788, 10610.708, 420.827, 52905.603 25/06/27,16:28:37,04,09,1, 12.0,1,1, 23.788, 10610.715, 420.819, 52905.552 25/06/27,16:28:37,05,09,1, 12.0,1,1, 23.788, 10610.705, 420.821, 52905.545 25/06/27,16:28:37,06,09,1, 12.0,1,1, 23.788, 10610.717, 420.813, 52905.506 25/06/27,16:28:37,07,09,1, 12.0,1,1, 23.788, 10610.712, 420.815, 52905.572 25/06/27,16:28:37,08,09,1, 12.0,1,1, 23.788, 10610.732, 420.841, 52905.638 25/06/27,16:28:37,09,09,1, 12.0,1,1, 23.788, 10610.698, 420.796, 52905.567 25/06/27,16:28:37,10,09,1, 12.0,1,1, 23.788, 10610.710, 420.804, 52905.554 25/06/27,16:28:37,11,09,1, 12.0,1,1, 23.788, 10610.705, 420.811, 52905.472 25/06/27,16:28:37,12,09,1, 12.0,1,1, 23.788, 10610.700, 420.805, 52905.492 25/06/27,16:28:37,13,09,1, 12.0,1,1, 23.788, 10610.713, 420.793, 52905.569 25/06/27,16:28:37,14,09,1, 12.0,1,1, 23.788, 10610.741, 420.798, 52905.562 25/06/27,16:28:37,15,09,1, 12.0,1,1, 23.788, 10610.697, 420.789, 52905.552 25/06/27,16:28:37,16,09,1, 12.0,1,1, 23.788, 10610.698, 420.800, 52905.520 25/06/27,16:28:37,17,09,1, 12.0,1,1, 23.788, 10610.737, 420.776, 52905.495 25/06/27,16:28:37,18,09,1, 12.0,1,1, 23.788, 10610.729, 420.784, 52905.512 25/06/27,16:28:37,19,09,1, 12.0,1,1, 23.788, 10610.719, 420.788, 52905.561 25/06/27,16:28:38,00,08,1, 11.9,1,1, 23.789, 10610.715, 420.788, 52905.561 25/06/27,16:28:38,01,08,1, 11.9,1,1, 23.789, 10610.729, 420.781, 52905.487 25/06/27,16:28:38,02,08,1, 11.9,1,1, 23.789, 10610.711, 420.774, 52905.542 25/06/27,16:28:38,03,08,1, 11.9,1,1, 23.789, 10610.717, 420.787, 52905.553 25/06/27,16:28:38,04,08,1, 11.9,1,1, 23.789, 10610.703, 420.754, 52905.534 25/06/27,16:28:38,05,08,1, 11.9,1,1, 23.789, 10610.744, 420.769, 52905.532 25/06/27,16:28:38,06,08,1, 11.9,1,1, 23.789, 10610.728, 420.770, 52905.565 25/06/27,16:28:38,07,08,1, 11.9,1,1, 23.789, 10610.708, 420.774, 52905.531 25/06/27,16:28:38,08,08,1, 11.9,1,1, 23.789, 10610.720, 420.768, 52905.561 25/06/27,16:28:38,09,08,1, 11.9,1,1, 23.789, 10610.749, 420.752, 52905.511 25/06/27,16:28:38,10,08,1, 11.9,1,1, 23.789, 10610.728, 420.756, 52905.619 25/06/27,16:28:38,11,08,1, 11.9,1,1, 23.789, 10610.733, 420.751, 52905.580 25/06/27,16:28:38,12,08,1, 11.9,1,1, 23.789, 10610.747, 420.737, 52905.523 25/06/27,16:28:38,13,08,1, 11.9,1,1, 23.789, 10610.729, 420.765, 52905.537 25/06/27,16:28:38,14,08,1, 11.9,1,1, 23.789, 10610.736, 420.746, 52905.573 25/06/27,16:28:38,15,08,1, 11.9,1,1, 23.789, 10610.746, 420.755, 52905.600 25/06/27,16:28:38,16,08,1, 11.9,1,1, 23.789, 10610.744, 420.755, 52905.528 25/06/27,16:28:38,17,08,1, 11.9,1,1, 23.789, 10610.750, 420.759, 52905.491 25/06/27,16:28:38,18,08,1, 11.9,1,1, 23.789, 10610.774, 420.738, 52905.564 25/06/27,16:28:38,19,08,1, 11.9,1,1, 23.789, 10610.763, 420.777, 52905.491 25/06/27,16:28:39,00,07,1, 11.9,1,1, 23.787, 10610.757, 420.777, 52905.491 25/06/27,16:28:39,01,07,1, 11.9,1,1, 23.787, 10610.762, 420.750, 52905.495 25/06/27,16:28:39,02,07,1, 11.9,1,1, 23.787, 10610.745, 420.737, 52905.498 25/06/27,16:28:39,03,07,1, 11.9,1,1, 23.787, 10610.760, 420.773, 52905.531 25/06/27,16:28:39,04,07,1, 11.9,1,1, 23.787, 10610.777, 420.775, 52905.561 25/06/27,16:28:39,05,07,1, 11.9,1,1, 23.787, 10610.760, 420.758, 52905.528 25/06/27,16:28:39,06,07,1, 11.9,1,1, 23.787, 10610.775, 420.773, 52905.580 25/06/27,16:28:39,07,07,1, 11.9,1,1, 23.787, 10610.766, 420.757, 52905.509 25/06/27,16:28:39,08,07,1, 11.9,1,1, 23.787, 10610.783, 420.740, 52905.441 25/06/27,16:28:39,09,07,1, 11.9,1,1, 23.787, 10610.770, 420.755, 52905.563 25/06/27,16:28:39,10,07,1, 11.9,1,1, 23.787, 10610.794, 420.769, 52905.559 25/06/27,16:28:39,11,07,1, 11.9,1,1, 23.787, 10610.754, 420.763, 52905.556 25/06/27,16:28:39,12,07,1, 11.9,1,1, 23.787, 10610.778, 420.769, 52905.539 25/06/27,16:28:39,13,07,1, 11.9,1,1, 23.787, 10610.757, 420.740, 52905.573 25/06/27,16:28:39,14,07,1, 11.9,1,1, 23.787, 10610.773, 420.731, 52905.579 25/06/27,16:28:39,15,07,1, 11.9,1,1, 23.787, 10610.781, 420.761, 52905.554 25/06/27,16:28:39,16,07,1, 11.9,1,1, 23.787, 10610.788, 420.781, 52905.624 25/06/27,16:28:39,17,07,1, 11.9,1,1, 23.787, 10610.793, 420.766, 52905.490 25/06/27,16:28:39,18,07,1, 11.9,1,1, 23.787, 10610.804, 420.739, 52905.546 25/06/27,16:28:39,19,07,1, 11.9,1,1, 23.787, 10610.783, 420.711, 52905.515 25/06/27,16:28:40,00,09,1, 12.0,1,1, 23.787, 10610.782, 420.711, 52905.515 25/06/27,16:28:40,01,09,1, 12.0,1,1, 23.787, 10610.788, 420.734, 52905.533 25/06/27,16:28:40,02,09,1, 12.0,1,1, 23.787, 10610.795, 420.743, 52905.559 25/06/27,16:28:40,03,09,1, 12.0,1,1, 23.787, 10610.829, 420.746, 52905.562 25/06/27,16:28:40,04,09,1, 12.0,1,1, 23.787, 10610.792, 420.711, 52905.527 25/06/27,16:28:40,05,09,1, 12.0,1,1, 23.787, 10610.791, 420.709, 52905.539 25/06/27,16:28:40,06,09,1, 12.0,1,1, 23.787, 10610.809, 420.714, 52905.507 25/06/27,16:28:40,07,09,1, 12.0,1,1, 23.787, 10610.782, 420.726, 52905.566 25/06/27,16:28:40,08,09,1, 12.0,1,1, 23.787, 10610.805, 420.717, 52905.525 25/06/27,16:28:40,09,09,1, 12.0,1,1, 23.787, 10610.814, 420.716, 52905.529 25/06/27,16:28:40,10,09,1, 12.0,1,1, 23.787, 10610.812, 420.730, 52905.531 25/06/27,16:28:40,11,09,1, 12.0,1,1, 23.787, 10610.784, 420.724, 52905.516 25/06/27,16:28:40,12,09,1, 12.0,1,1, 23.787, 10610.790, 420.754, 52905.530 25/06/27,16:28:40,13,09,1, 12.0,1,1, 23.787, 10610.802, 420.744, 52905.556 25/06/27,16:28:40,14,09,1, 12.0,1,1, 23.787, 10610.820, 420.730, 52905.532 25/06/27,16:28:40,15,09,1, 12.0,1,1, 23.787, 10610.819, 420.711, 52905.510 25/06/27,16:28:40,16,09,1, 12.0,1,1, 23.787, 10610.802, 420.710, 52905.535 25/06/27,16:28:40,17,09,1, 12.0,1,1, 23.787, 10610.814, 420.713, 52905.500 25/06/27,16:28:40,18,09,1, 12.0,1,1, 23.787, 10610.813, 420.712, 52905.485 25/06/27,16:28:40,19,09,1, 12.0,1,1, 23.787, 10610.829, 420.718, 52905.524 25/06/27,16:28:41,00,07,1, 11.9,1,1, 23.788, 10610.824, 420.718, 52905.524 25/06/27,16:28:41,01,07,1, 11.9,1,1, 23.788, 10610.836, 420.721, 52905.561 25/06/27,16:28:41,02,07,1, 11.9,1,1, 23.788, 10610.830, 420.711, 52905.528 25/06/27,16:28:41,03,07,1, 11.9,1,1, 23.788, 10610.828, 420.685, 52905.551 25/06/27,16:28:41,04,07,1, 11.9,1,1, 23.788, 10610.846, 420.726, 52905.477 25/06/27,16:28:41,05,07,1, 11.9,1,1, 23.788, 10610.819, 420.727, 52905.629 25/06/27,16:28:41,06,07,1, 11.9,1,1, 23.788, 10610.854, 420.735, 52905.561 25/06/27,16:28:41,07,07,1, 11.9,1,1, 23.788, 10610.849, 420.722, 52905.539 25/06/27,16:28:41,08,07,1, 11.9,1,1, 23.788, 10610.837, 420.710, 52905.560 25/06/27,16:28:41,09,07,1, 11.9,1,1, 23.788, 10610.814, 420.711, 52905.503 25/06/27,16:28:41,10,07,1, 11.9,1,1, 23.788, 10610.839, 420.678, 52905.449 25/06/27,16:28:41,11,07,1, 11.9,1,1, 23.788, 10610.820, 420.702, 52905.492 25/06/27,16:28:41,12,07,1, 11.9,1,1, 23.788, 10610.806, 420.705, 52905.558 25/06/27,16:28:41,13,07,1, 11.9,1,1, 23.788, 10610.869, 420.704, 52905.557 25/06/27,16:28:41,14,07,1, 11.9,1,1, 23.788, 10610.834, 420.698, 52905.524 25/06/27,16:28:41,15,07,1, 11.9,1,1, 23.788, 10610.860, 420.697, 52905.606 25/06/27,16:28:41,16,07,1, 11.9,1,1, 23.788, 10610.857, 420.691, 52905.556 25/06/27,16:28:41,17,07,1, 11.9,1,1, 23.788, 10610.856, 420.715, 52905.553 25/06/27,16:28:41,18,07,1, 11.9,1,1, 23.788, 10610.853, 420.715, 52905.616 25/06/27,16:28:41,19,07,1, 11.9,1,1, 23.788, 10610.832, 420.721, 52905.574 25/06/27,16:28:42,00,08,1, 12.0,1,1, 23.784, 10610.832, 420.721, 52905.574 25/06/27,16:28:42,01,08,1, 12.0,1,1, 23.784, 10610.866, 420.691, 52905.496 25/06/27,16:28:42,02,08,1, 12.0,1,1, 23.784, 10610.898, 420.654, 52905.479 25/06/27,16:28:42,03,08,1, 12.0,1,1, 23.784, 10610.889, 420.687, 52905.533 25/06/27,16:28:42,04,08,1, 12.0,1,1, 23.784, 10610.871, 420.679, 52905.526 25/06/27,16:28:42,05,08,1, 12.0,1,1, 23.784, 10610.869, 420.689, 52905.586 25/06/27,16:28:42,06,08,1, 12.0,1,1, 23.784, 10610.874, 420.690, 52905.564 25/06/27,16:28:42,07,08,1, 12.0,1,1, 23.784, 10610.888, 420.663, 52905.541 25/06/27,16:28:42,08,08,1, 12.0,1,1, 23.784, 10610.904, 420.672, 52905.504 25/06/27,16:28:42,09,08,1, 12.0,1,1, 23.784, 10610.884, 420.676, 52905.510 25/06/27,16:28:42,10,08,1, 12.0,1,1, 23.784, 10610.893, 420.670, 52905.565 25/06/27,16:28:42,11,08,1, 12.0,1,1, 23.784, 10610.883, 420.682, 52905.556 25/06/27,16:28:42,12,08,1, 12.0,1,1, 23.784, 10610.882, 420.712, 52905.524 25/06/27,16:28:42,13,08,1, 12.0,1,1, 23.784, 10610.883, 420.677, 52905.570 25/06/27,16:28:42,14,08,1, 12.0,1,1, 23.784, 10610.879, 420.688, 52905.556 25/06/27,16:28:42,15,08,1, 12.0,1,1, 23.784, 10610.875, 420.681, 52905.537 25/06/27,16:28:42,16,08,1, 12.0,1,1, 23.784, 10610.886, 420.681, 52905.512 25/06/27,16:28:42,17,08,1, 12.0,1,1, 23.784, 10610.878, 420.702, 52905.559 25/06/27,16:28:42,18,08,1, 12.0,1,1, 23.784, 10610.879, 420.699, 52905.590 25/06/27,16:28:42,19,08,1, 12.0,1,1, 23.784, 10610.906, 420.704, 52905.526 25/06/27,16:28:43,00,07,1, 11.9,1,1, 23.781, 10610.899, 420.704, 52905.526 25/06/27,16:28:43,01,07,1, 11.9,1,1, 23.781, 10610.889, 420.688, 52905.563 25/06/27,16:28:43,02,07,1, 11.9,1,1, 23.781, 10610.885, 420.693, 52905.511 25/06/27,16:28:43,03,07,1, 11.9,1,1, 23.781, 10610.873, 420.686, 52905.544 25/06/27,16:28:43,04,07,1, 11.9,1,1, 23.781, 10610.904, 420.713, 52905.565 25/06/27,16:28:43,05,07,1, 11.9,1,1, 23.781, 10610.912, 420.703, 52905.509 25/06/27,16:28:43,06,07,1, 11.9,1,1, 23.781, 10610.898, 420.686, 52905.556 25/06/27,16:28:43,07,07,1, 11.9,1,1, 23.781, 10610.905, 420.697, 52905.483 25/06/27,16:28:43,08,07,1, 11.9,1,1, 23.781, 10610.923, 420.705, 52905.548 25/06/27,16:28:43,09,07,1, 11.9,1,1, 23.781, 10610.921, 420.693, 52905.518 25/06/27,16:28:43,10,07,1, 11.9,1,1, 23.781, 10610.926, 420.705, 52905.595 25/06/27,16:28:43,11,07,1, 11.9,1,1, 23.781, 10610.922, 420.667, 52905.470 25/06/27,16:28:43,12,07,1, 11.9,1,1, 23.781, 10610.920, 420.710, 52905.593 25/06/27,16:28:43,13,07,1, 11.9,1,1, 23.781, 10610.909, 420.685, 52905.517 25/06/27,16:28:43,14,07,1, 11.9,1,1, 23.781, 10610.923, 420.692, 52905.566 25/06/27,16:28:43,15,07,1, 11.9,1,1, 23.781, 10610.932, 420.704, 52905.586 25/06/27,16:28:43,16,07,1, 11.9,1,1, 23.781, 10610.937, 420.720, 52905.546 25/06/27,16:28:43,17,07,1, 11.9,1,1, 23.781, 10610.926, 420.694, 52905.453 25/06/27,16:28:43,18,07,1, 11.9,1,1, 23.781, 10610.938, 420.702, 52905.499 25/06/27,16:28:43,19,07,1, 11.9,1,1, 23.781, 10610.914, 420.710, 52905.551 25/06/27,16:28:44,00,08,1, 11.9,1,1, 23.785, 10610.907, 420.710, 52905.551 25/06/27,16:28:44,01,08,1, 11.9,1,1, 23.785, 10610.932, 420.717, 52905.547 25/06/27,16:28:44,02,08,1, 11.9,1,1, 23.785, 10610.940, 420.684, 52905.570 25/06/27,16:28:44,03,08,1, 11.9,1,1, 23.785, 10610.942, 420.731, 52905.574 25/06/27,16:28:44,04,08,1, 11.9,1,1, 23.785, 10610.905, 420.715, 52905.541 25/06/27,16:28:44,05,08,1, 11.9,1,1, 23.785, 10610.932, 420.708, 52905.547 25/06/27,16:28:44,06,08,1, 11.9,1,1, 23.785, 10610.928, 420.701, 52905.519 25/06/27,16:28:44,07,08,1, 11.9,1,1, 23.785, 10610.939, 420.713, 52905.602 25/06/27,16:28:44,08,08,1, 11.9,1,1, 23.785, 10610.927, 420.708, 52905.559 25/06/27,16:28:44,09,08,1, 11.9,1,1, 23.785, 10610.951, 420.734, 52905.546 25/06/27,16:28:44,10,08,1, 11.9,1,1, 23.785, 10610.936, 420.722, 52905.581 25/06/27,16:28:44,11,08,1, 11.9,1,1, 23.785, 10610.940, 420.689, 52905.508 25/06/27,16:28:44,12,08,1, 11.9,1,1, 23.785, 10610.965, 420.724, 52905.633 25/06/27,16:28:44,13,08,1, 11.9,1,1, 23.785, 10610.950, 420.717, 52905.459 25/06/27,16:28:44,14,08,1, 11.9,1,1, 23.785, 10610.946, 420.714, 52905.542 25/06/27,16:28:44,15,08,1, 11.9,1,1, 23.785, 10610.968, 420.731, 52905.536 25/06/27,16:28:44,16,08,1, 11.9,1,1, 23.785, 10610.979, 420.716, 52905.505 25/06/27,16:28:44,17,08,1, 11.9,1,1, 23.785, 10610.945, 420.742, 52905.528 25/06/27,16:28:44,18,08,1, 11.9,1,1, 23.785, 10610.951, 420.715, 52905.607 25/06/27,16:28:44,19,08,1, 11.9,1,1, 23.785, 10610.967, 420.720, 52905.494 25/06/27,16:28:45,00,07,1, 12.0,1,1, 23.784, 10610.965, 420.720, 52905.494 25/06/27,16:28:45,01,07,1, 12.0,1,1, 23.784, 10610.947, 420.723, 52905.538 25/06/27,16:28:45,02,07,1, 12.0,1,1, 23.784, 10610.952, 420.730, 52905.525 25/06/27,16:28:45,03,07,1, 12.0,1,1, 23.784, 10610.942, 420.752, 52905.538 25/06/27,16:28:45,04,07,1, 12.0,1,1, 23.784, 10610.946, 420.702, 52905.576 25/06/27,16:28:45,05,07,1, 12.0,1,1, 23.784, 10610.960, 420.735, 52905.516 25/06/27,16:28:45,06,07,1, 12.0,1,1, 23.784, 10610.946, 420.739, 52905.605 25/06/27,16:28:45,07,07,1, 12.0,1,1, 23.784, 10610.966, 420.739, 52905.605 25/06/27,16:28:45,08,07,1, 12.0,1,1, 23.784, 10610.956, 420.740, 52905.583 25/06/27,16:28:45,09,07,1, 12.0,1,1, 23.784, 10610.963, 420.731, 52905.520 25/06/27,16:28:45,10,07,1, 12.0,1,1, 23.784, 10610.963, 420.758, 52905.582 25/06/27,16:28:45,11,07,1, 12.0,1,1, 23.784, 10610.990, 420.737, 52905.541 25/06/27,16:28:45,12,07,1, 12.0,1,1, 23.784, 10610.991, 420.741, 52905.512 25/06/27,16:28:45,13,07,1, 12.0,1,1, 23.784, 10611.000, 420.756, 52905.527 25/06/27,16:28:45,14,07,1, 12.0,1,1, 23.784, 10610.988, 420.741, 52905.555 25/06/27,16:28:45,15,07,1, 12.0,1,1, 23.784, 10610.992, 420.758, 52905.585 25/06/27,16:28:45,16,07,1, 12.0,1,1, 23.784, 10611.002, 420.753, 52905.612 25/06/27,16:28:45,17,07,1, 12.0,1,1, 23.784, 10611.002, 420.727, 52905.538 25/06/27,16:28:45,18,07,1, 12.0,1,1, 23.784, 10610.985, 420.725, 52905.477 25/06/27,16:28:45,19,07,1, 12.0,1,1, 23.784, 10611.007, 420.766, 52905.545 25/06/27,16:28:46,00,09,1, 11.9,1,1, 23.785, 10610.999, 420.766, 52905.545 25/06/27,16:28:46,01,09,1, 11.9,1,1, 23.785, 10611.022, 420.756, 52905.496 25/06/27,16:28:46,02,09,1, 11.9,1,1, 23.785, 10611.033, 420.730, 52905.570 25/06/27,16:28:46,03,09,1, 11.9,1,1, 23.785, 10611.001, 420.733, 52905.572 25/06/27,16:28:46,04,09,1, 11.9,1,1, 23.785, 10611.038, 420.771, 52905.528 25/06/27,16:28:46,05,09,1, 11.9,1,1, 23.785, 10611.013, 420.750, 52905.526 25/06/27,16:28:46,06,09,1, 11.9,1,1, 23.785, 10611.033, 420.761, 52905.586 25/06/27,16:28:46,07,09,1, 11.9,1,1, 23.785, 10611.045, 420.772, 52905.529 25/06/27,16:28:46,08,09,1, 11.9,1,1, 23.785, 10611.049, 420.750, 52905.541 25/06/27,16:28:46,09,09,1, 11.9,1,1, 23.785, 10611.053, 420.776, 52905.561 25/06/27,16:28:46,10,09,1, 11.9,1,1, 23.785, 10611.065, 420.768, 52905.564 25/06/27,16:28:46,11,09,1, 11.9,1,1, 23.785, 10611.023, 420.752, 52905.542 25/06/27,16:28:46,12,09,1, 11.9,1,1, 23.785, 10611.064, 420.776, 52905.588 25/06/27,16:28:46,13,09,1, 11.9,1,1, 23.785, 10611.048, 420.762, 52905.545 25/06/27,16:28:46,14,09,1, 11.9,1,1, 23.785, 10611.045, 420.764, 52905.537 25/06/27,16:28:46,15,09,1, 11.9,1,1, 23.785, 10611.034, 420.769, 52905.560 25/06/27,16:28:46,16,09,1, 11.9,1,1, 23.785, 10611.046, 420.760, 52905.521 25/06/27,16:28:46,17,09,1, 11.9,1,1, 23.785, 10611.061, 420.774, 52905.538 25/06/27,16:28:46,18,09,1, 11.9,1,1, 23.785, 10611.040, 420.775, 52905.562 25/06/27,16:28:46,19,09,1, 11.9,1,1, 23.785, 10611.042, 420.765, 52905.529 25/06/27,16:28:47,00,08,1, 12.0,1,1, 23.781, 10611.041, 420.765, 52905.529 25/06/27,16:28:47,01,08,1, 12.0,1,1, 23.781, 10611.049, 420.762, 52905.564 25/06/27,16:28:47,02,08,1, 12.0,1,1, 23.781, 10611.045, 420.785, 52905.532 25/06/27,16:28:47,03,08,1, 12.0,1,1, 23.781, 10611.062, 420.773, 52905.574 25/06/27,16:28:47,04,08,1, 12.0,1,1, 23.781, 10611.073, 420.766, 52905.512 25/06/27,16:28:47,05,08,1, 12.0,1,1, 23.781, 10611.063, 420.774, 52905.559 25/06/27,16:28:47,06,08,1, 12.0,1,1, 23.781, 10611.069, 420.768, 52905.591 25/06/27,16:28:47,07,08,1, 12.0,1,1, 23.781, 10611.068, 420.760, 52905.541 25/06/27,16:28:47,08,08,1, 12.0,1,1, 23.781, 10611.069, 420.765, 52905.591 25/06/27,16:28:47,09,08,1, 12.0,1,1, 23.781, 10611.087, 420.768, 52905.558 25/06/27,16:28:47,10,08,1, 12.0,1,1, 23.781, 10611.070, 420.782, 52905.564 25/06/27,16:28:47,11,08,1, 12.0,1,1, 23.781, 10611.078, 420.786, 52905.590 25/06/27,16:28:47,12,08,1, 12.0,1,1, 23.781, 10611.064, 420.796, 52905.557 25/06/27,16:28:47,13,08,1, 12.0,1,1, 23.781, 10611.080, 420.779, 52905.546 25/06/27,16:28:47,14,08,1, 12.0,1,1, 23.781, 10611.094, 420.801, 52905.571 25/06/27,16:28:47,15,08,1, 12.0,1,1, 23.781, 10611.064, 420.776, 52905.601 25/06/27,16:28:47,16,08,1, 12.0,1,1, 23.781, 10611.105, 420.780, 52905.527 25/06/27,16:28:47,17,08,1, 12.0,1,1, 23.781, 10611.099, 420.833, 52905.560 25/06/27,16:28:47,18,08,1, 12.0,1,1, 23.781, 10611.083, 420.815, 52905.552 25/06/27,16:28:47,19,08,1, 12.0,1,1, 23.781, 10611.087, 420.822, 52905.548 25/06/27,16:28:48,00,07,1, 11.9,1,1, 23.784, 10611.082, 420.822, 52905.548 25/06/27,16:28:48,01,07,1, 11.9,1,1, 23.784, 10611.090, 420.805, 52905.561 25/06/27,16:28:48,02,07,1, 11.9,1,1, 23.784, 10611.092, 420.831, 52905.564 25/06/27,16:28:48,03,07,1, 11.9,1,1, 23.784, 10611.099, 420.821, 52905.577 25/06/27,16:28:48,04,07,1, 11.9,1,1, 23.784, 10611.111, 420.848, 52905.499 25/06/27,16:28:48,05,07,1, 11.9,1,1, 23.784, 10611.116, 420.791, 52905.535 25/06/27,16:28:48,06,07,1, 11.9,1,1, 23.784, 10611.113, 420.799, 52905.538 25/06/27,16:28:48,07,07,1, 11.9,1,1, 23.784, 10611.087, 420.790, 52905.535 25/06/27,16:28:48,08,07,1, 11.9,1,1, 23.784, 10611.105, 420.808, 52905.577 25/06/27,16:28:48,09,07,1, 11.9,1,1, 23.784, 10611.104, 420.818, 52905.535 25/06/27,16:28:48,10,07,1, 11.9,1,1, 23.784, 10611.114, 420.810, 52905.554 25/06/27,16:28:48,11,07,1, 11.9,1,1, 23.784, 10611.120, 420.772, 52905.547 25/06/27,16:28:48,12,07,1, 11.9,1,1, 23.784, 10611.100, 420.808, 52905.546 25/06/27,16:28:48,13,07,1, 11.9,1,1, 23.784, 10611.118, 420.813, 52905.497 25/06/27,16:28:48,14,07,1, 11.9,1,1, 23.784, 10611.091, 420.810, 52905.494 25/06/27,16:28:48,15,07,1, 11.9,1,1, 23.784, 10611.089, 420.848, 52905.547 25/06/27,16:28:48,16,07,1, 11.9,1,1, 23.784, 10611.124, 420.850, 52905.547 25/06/27,16:28:48,17,07,1, 11.9,1,1, 23.784, 10611.129, 420.824, 52905.545 25/06/27,16:28:48,18,07,1, 11.9,1,1, 23.784, 10611.135, 420.837, 52905.558 25/06/27,16:28:48,19,07,1, 11.9,1,1, 23.784, 10611.165, 420.808, 52905.523 25/06/27,16:28:49,00,10,1, 12.0,1,1, 23.786, 10611.157, 420.808, 52905.523 25/06/27,16:28:49,01,10,1, 12.0,1,1, 23.786, 10611.143, 420.851, 52905.517 25/06/27,16:28:49,02,10,1, 12.0,1,1, 23.786, 10611.140, 420.820, 52905.510 25/06/27,16:28:49,03,10,1, 12.0,1,1, 23.786, 10611.129, 420.847, 52905.509 25/06/27,16:28:49,04,10,1, 12.0,1,1, 23.786, 10611.135, 420.840, 52905.502 25/06/27,16:28:49,05,10,1, 12.0,1,1, 23.786, 10611.135, 420.842, 52905.540 25/06/27,16:28:49,06,10,1, 12.0,1,1, 23.786, 10611.109, 420.810, 52905.530 25/06/27,16:28:49,07,10,1, 12.0,1,1, 23.786, 10611.139, 420.824, 52905.520 25/06/27,16:28:49,08,10,1, 12.0,1,1, 23.786, 10611.133, 420.816, 52905.532 25/06/27,16:28:49,09,10,1, 12.0,1,1, 23.786, 10611.150, 420.839, 52905.519 25/06/27,16:28:49,10,10,1, 12.0,1,1, 23.786, 10611.132, 420.836, 52905.515 25/06/27,16:28:49,11,10,1, 12.0,1,1, 23.786, 10611.122, 420.812, 52905.511 25/06/27,16:28:49,12,10,1, 12.0,1,1, 23.786, 10611.133, 420.825, 52905.504 25/06/27,16:28:49,13,10,1, 12.0,1,1, 23.786, 10611.139, 420.813, 52905.545 25/06/27,16:28:49,14,10,1, 12.0,1,1, 23.786, 10611.146, 420.829, 52905.543 25/06/27,16:28:49,15,10,1, 12.0,1,1, 23.786, 10611.131, 420.841, 52905.522 25/06/27,16:28:49,16,10,1, 12.0,1,1, 23.786, 10611.161, 420.831, 52905.525 25/06/27,16:28:49,17,10,1, 12.0,1,1, 23.786, 10611.119, 420.835, 52905.512 25/06/27,16:28:49,18,10,1, 12.0,1,1, 23.786, 10611.170, 420.826, 52905.512 25/06/27,16:28:49,19,10,1, 12.0,1,1, 23.786, 10611.146, 420.842, 52905.539 25/06/27,16:28:50,00,09,1, 11.9,1,1, 23.787, 10611.141, 420.842, 52905.539 25/06/27,16:28:50,01,09,1, 11.9,1,1, 23.787, 10611.170, 420.853, 52905.494 25/06/27,16:28:50,02,09,1, 11.9,1,1, 23.787, 10611.165, 420.850, 52905.533 25/06/27,16:28:50,03,09,1, 11.9,1,1, 23.787, 10611.189, 420.867, 52905.529 25/06/27,16:28:50,04,09,1, 11.9,1,1, 23.787, 10611.154, 420.861, 52905.519 25/06/27,16:28:50,05,09,1, 11.9,1,1, 23.787, 10611.134, 420.862, 52905.544 25/06/27,16:28:50,06,09,1, 11.9,1,1, 23.787, 10611.188, 420.861, 52905.573 25/06/27,16:28:50,07,09,1, 11.9,1,1, 23.787, 10611.136, 420.872, 52905.738 25/06/27,16:28:50,08,09,1, 11.9,1,1, 23.787, 10611.186, 420.886, 52905.635 25/06/27,16:28:50,09,09,1, 11.9,1,1, 23.787, 10611.175, 420.828, 52905.581 25/06/27,16:28:50,10,09,1, 11.9,1,1, 23.787, 10611.146, 420.873, 52905.544 25/06/27,16:28:50,11,09,1, 11.9,1,1, 23.787, 10611.171, 420.884, 52905.579 25/06/27,16:28:50,12,09,1, 11.9,1,1, 23.787, 10611.173, 420.866, 52905.542 25/06/27,16:28:50,13,09,1, 11.9,1,1, 23.787, 10611.171, 420.849, 52905.544 25/06/27,16:28:50,14,09,1, 11.9,1,1, 23.787, 10611.183, 420.871, 52905.515 25/06/27,16:28:50,15,09,1, 11.9,1,1, 23.787, 10611.169, 420.873, 52905.535 25/06/27,16:28:50,16,09,1, 11.9,1,1, 23.787, 10611.190, 420.866, 52905.584 25/06/27,16:28:50,17,09,1, 11.9,1,1, 23.787, 10611.193, 420.868, 52905.564 25/06/27,16:28:50,18,09,1, 11.9,1,1, 23.787, 10611.187, 420.831, 52905.585 25/06/27,16:28:50,19,09,1, 11.9,1,1, 23.787, 10611.189, 420.847, 52905.572 25/06/27,16:28:51,00,09,1, 11.9,1,1, 23.785, 10611.182, 420.847, 52905.572 25/06/27,16:28:51,01,09,1, 11.9,1,1, 23.785, 10611.186, 420.878, 52905.599 25/06/27,16:28:51,02,09,1, 11.9,1,1, 23.785, 10611.191, 420.861, 52905.567 25/06/27,16:28:51,03,09,1, 11.9,1,1, 23.785, 10611.201, 420.858, 52905.485 25/06/27,16:28:51,04,09,1, 11.9,1,1, 23.785, 10611.212, 420.866, 52905.534 25/06/27,16:28:51,05,09,1, 11.9,1,1, 23.785, 10611.206, 420.854, 52905.545 25/06/27,16:28:51,06,09,1, 11.9,1,1, 23.785, 10611.212, 420.829, 52905.548 25/06/27,16:28:51,07,09,1, 11.9,1,1, 23.785, 10611.221, 420.865, 52905.562 25/06/27,16:28:51,08,09,1, 11.9,1,1, 23.785, 10611.218, 420.870, 52905.581 25/06/27,16:28:51,09,09,1, 11.9,1,1, 23.785, 10611.202, 420.856, 52905.611 25/06/27,16:28:51,10,09,1, 11.9,1,1, 23.785, 10611.198, 420.864, 52905.561 25/06/27,16:28:51,11,09,1, 11.9,1,1, 23.785, 10611.220, 420.890, 52905.578 25/06/27,16:28:51,12,09,1, 11.9,1,1, 23.785, 10611.217, 420.822, 52905.468 25/06/27,16:28:51,13,09,1, 11.9,1,1, 23.785, 10611.241, 420.869, 52905.527 25/06/27,16:28:51,14,09,1, 11.9,1,1, 23.785, 10611.249, 420.845, 52905.505 25/06/27,16:28:51,15,09,1, 11.9,1,1, 23.785, 10611.217, 420.871, 52905.533 25/06/27,16:28:51,16,09,1, 11.9,1,1, 23.785, 10611.240, 420.896, 52905.509 25/06/27,16:28:51,17,09,1, 11.9,1,1, 23.785, 10611.244, 420.869, 52905.555 25/06/27,16:28:51,18,09,1, 11.9,1,1, 23.785, 10611.213, 420.869, 52905.484 25/06/27,16:28:51,19,09,1, 11.9,1,1, 23.785, 10611.227, 420.871, 52905.489 25/06/27,16:28:52,00,10,1, 11.9,1,1, 23.789, 10611.224, 420.871, 52905.489 25/06/27,16:28:52,01,10,1, 11.9,1,1, 23.789, 10611.263, 420.896, 52905.507 25/06/27,16:28:52,02,10,1, 11.9,1,1, 23.789, 10611.272, 420.875, 52905.537 25/06/27,16:28:52,03,10,1, 11.9,1,1, 23.789, 10611.246, 420.849, 52905.558 25/06/27,16:28:52,04,10,1, 11.9,1,1, 23.789, 10611.251, 420.847, 52905.525 25/06/27,16:28:52,05,10,1, 11.9,1,1, 23.789, 10611.252, 420.859, 52905.555 25/06/27,16:28:52,06,10,1, 11.9,1,1, 23.789, 10611.242, 420.859, 52905.467 25/06/27,16:28:52,07,10,1, 11.9,1,1, 23.789, 10611.241, 420.892, 52905.485 25/06/27,16:28:52,08,10,1, 11.9,1,1, 23.789, 10611.259, 420.874, 52905.547 25/06/27,16:28:52,09,10,1, 11.9,1,1, 23.789, 10611.256, 420.880, 52905.521 25/06/27,16:28:52,10,10,1, 11.9,1,1, 23.789, 10611.273, 420.875, 52905.545 25/06/27,16:28:52,11,10,1, 11.9,1,1, 23.789, 10611.276, 420.861, 52905.541 25/06/27,16:28:52,12,10,1, 11.9,1,1, 23.789, 10611.285, 420.870, 52905.541 25/06/27,16:28:52,13,10,1, 11.9,1,1, 23.789, 10611.275, 420.881, 52905.491 25/06/27,16:28:52,14,10,1, 11.9,1,1, 23.789, 10611.265, 420.877, 52905.502 25/06/27,16:28:52,15,10,1, 11.9,1,1, 23.789, 10611.308, 420.878, 52905.521 25/06/27,16:28:52,16,10,1, 11.9,1,1, 23.789, 10611.265, 420.881, 52905.502 25/06/27,16:28:52,17,10,1, 11.9,1,1, 23.789, 10611.275, 420.859, 52905.482 25/06/27,16:28:52,18,10,1, 11.9,1,1, 23.789, 10611.258, 420.870, 52905.546 25/06/27,16:28:52,19,10,1, 11.9,1,1, 23.789, 10611.298, 420.879, 52905.561 25/06/27,16:28:53,00,09,1, 12.0,1,1, 23.784, 10611.291, 420.879, 52905.561 25/06/27,16:28:53,01,09,1, 12.0,1,1, 23.784, 10611.305, 420.889, 52905.580 25/06/27,16:28:53,02,09,1, 12.0,1,1, 23.784, 10611.297, 420.868, 52905.550 25/06/27,16:28:53,03,09,1, 12.0,1,1, 23.784, 10611.314, 420.871, 52905.521 25/06/27,16:28:53,04,09,1, 12.0,1,1, 23.784, 10611.299, 420.877, 52905.478 25/06/27,16:28:53,05,09,1, 12.0,1,1, 23.784, 10611.306, 420.878, 52905.560 25/06/27,16:28:53,06,09,1, 12.0,1,1, 23.784, 10611.324, 420.883, 52905.497 25/06/27,16:28:53,07,09,1, 12.0,1,1, 23.784, 10611.291, 420.887, 52905.541 25/06/27,16:28:53,08,09,1, 12.0,1,1, 23.784, 10611.322, 420.895, 52905.507 25/06/27,16:28:53,09,09,1, 12.0,1,1, 23.784, 10611.319, 420.889, 52905.566 25/06/27,16:28:53,10,09,1, 12.0,1,1, 23.784, 10611.317, 420.870, 52905.488 25/06/27,16:28:53,11,09,1, 12.0,1,1, 23.784, 10611.294, 420.882, 52905.532 25/06/27,16:28:53,12,09,1, 12.0,1,1, 23.784, 10611.314, 420.877, 52905.451 25/06/27,16:28:53,13,09,1, 12.0,1,1, 23.784, 10611.322, 420.872, 52905.557 25/06/27,16:28:53,14,09,1, 12.0,1,1, 23.784, 10611.308, 420.868, 52905.567 25/06/27,16:28:53,15,09,1, 12.0,1,1, 23.784, 10611.361, 420.875, 52905.460 25/06/27,16:28:53,16,09,1, 12.0,1,1, 23.784, 10611.346, 420.889, 52905.495 25/06/27,16:28:53,17,09,1, 12.0,1,1, 23.784, 10611.351, 420.889, 52905.562 25/06/27,16:28:53,18,09,1, 12.0,1,1, 23.784, 10611.333, 420.873, 52905.536 25/06/27,16:28:53,19,09,1, 12.0,1,1, 23.784, 10611.353, 420.869, 52905.554 25/06/27,16:28:54,00,09,1, 11.9,1,1, 23.783, 10611.349, 420.869, 52905.554 25/06/27,16:28:54,01,09,1, 11.9,1,1, 23.783, 10611.314, 420.866, 52905.465 25/06/27,16:28:54,02,09,1, 11.9,1,1, 23.783, 10611.354, 420.875, 52905.530 25/06/27,16:28:54,03,09,1, 11.9,1,1, 23.783, 10611.365, 420.878, 52905.551 25/06/27,16:28:54,04,09,1, 11.9,1,1, 23.783, 10611.355, 420.904, 52905.573 25/06/27,16:28:54,05,09,1, 11.9,1,1, 23.783, 10611.363, 420.862, 52905.503 25/06/27,16:28:54,06,09,1, 11.9,1,1, 23.783, 10611.347, 420.887, 52905.549 25/06/27,16:28:54,07,09,1, 11.9,1,1, 23.783, 10611.342, 420.878, 52905.469 25/06/27,16:28:54,08,09,1, 11.9,1,1, 23.783, 10611.361, 420.870, 52905.529 25/06/27,16:28:54,09,09,1, 11.9,1,1, 23.783, 10611.375, 420.869, 52905.516 25/06/27,16:28:54,10,09,1, 11.9,1,1, 23.783, 10611.350, 420.865, 52905.497 25/06/27,16:28:54,11,09,1, 11.9,1,1, 23.783, 10611.384, 420.859, 52905.451 25/06/27,16:28:54,12,09,1, 11.9,1,1, 23.783, 10611.381, 420.873, 52905.496 25/06/27,16:28:54,13,09,1, 11.9,1,1, 23.783, 10611.373, 420.874, 52905.535 25/06/27,16:28:54,14,09,1, 11.9,1,1, 23.783, 10611.379, 420.867, 52905.499 25/06/27,16:28:54,15,09,1, 11.9,1,1, 23.783, 10611.391, 420.858, 52905.524 25/06/27,16:28:54,16,09,1, 11.9,1,1, 23.783, 10611.391, 420.868, 52905.581 25/06/27,16:28:54,17,09,1, 11.9,1,1, 23.783, 10611.380, 420.852, 52905.545 25/06/27,16:28:54,18,09,1, 11.9,1,1, 23.783, 10611.368, 420.851, 52905.539 25/06/27,16:28:54,19,09,1, 11.9,1,1, 23.783, 10611.386, 420.873, 52905.601 25/06/27,16:28:55,00,08,1, 12.0,1,1, 23.783, 10611.383, 420.873, 52905.601 25/06/27,16:28:55,01,08,1, 12.0,1,1, 23.783, 10611.417, 420.868, 52905.506 25/06/27,16:28:55,02,08,1, 12.0,1,1, 23.783, 10611.415, 420.880, 52905.473 25/06/27,16:28:55,03,08,1, 12.0,1,1, 23.783, 10611.393, 420.863, 52905.562 25/06/27,16:28:55,04,08,1, 12.0,1,1, 23.783, 10611.406, 420.832, 52905.471 25/06/27,16:28:55,05,08,1, 12.0,1,1, 23.783, 10611.421, 420.822, 52905.472 25/06/27,16:28:55,06,08,1, 12.0,1,1, 23.783, 10611.420, 420.853, 52905.542 25/06/27,16:28:55,07,08,1, 12.0,1,1, 23.783, 10611.412, 420.851, 52905.514 25/06/27,16:28:55,08,08,1, 12.0,1,1, 23.783, 10611.417, 420.823, 52905.536 25/06/27,16:28:55,09,08,1, 12.0,1,1, 23.783, 10611.418, 420.836, 52905.545 25/06/27,16:28:55,10,08,1, 12.0,1,1, 23.783, 10611.437, 420.833, 52905.488 25/06/27,16:28:55,11,08,1, 12.0,1,1, 23.783, 10611.408, 420.820, 52905.487 25/06/27,16:28:55,12,08,1, 12.0,1,1, 23.783, 10611.435, 420.835, 52905.504 25/06/27,16:28:55,13,08,1, 12.0,1,1, 23.783, 10611.444, 420.832, 52905.434 25/06/27,16:28:55,14,08,1, 12.0,1,1, 23.783, 10611.439, 420.816, 52905.486 25/06/27,16:28:55,15,08,1, 12.0,1,1, 23.783, 10611.439, 420.853, 52905.579 25/06/27,16:28:55,16,08,1, 12.0,1,1, 23.783, 10611.427, 420.824, 52905.457 25/06/27,16:28:55,17,08,1, 12.0,1,1, 23.783, 10611.447, 420.826, 52905.462 25/06/27,16:28:55,18,08,1, 12.0,1,1, 23.783, 10611.444, 420.833, 52905.538 25/06/27,16:28:55,19,08,1, 12.0,1,1, 23.783, 10611.456, 420.824, 52905.477 25/06/27,16:28:56,00,09,1, 12.0,1,1, 23.784, 10611.449, 420.824, 52905.477 25/06/27,16:28:56,01,09,1, 12.0,1,1, 23.784, 10611.417, 420.814, 52905.487 25/06/27,16:28:56,02,09,1, 12.0,1,1, 23.784, 10611.420, 420.817, 52905.466 25/06/27,16:28:56,03,09,1, 12.0,1,1, 23.784, 10611.436, 420.824, 52905.421 25/06/27,16:28:56,04,09,1, 12.0,1,1, 23.784, 10611.441, 420.826, 52905.525 25/06/27,16:28:56,05,09,1, 12.0,1,1, 23.784, 10611.445, 420.826, 52905.484 25/06/27,16:28:56,06,09,1, 12.0,1,1, 23.784, 10611.452, 420.829, 52905.475 25/06/27,16:28:56,07,09,1, 12.0,1,1, 23.784, 10611.444, 420.830, 52905.451 25/06/27,16:28:56,08,09,1, 12.0,1,1, 23.784, 10611.447, 420.845, 52905.526 25/06/27,16:28:56,09,09,1, 12.0,1,1, 23.784, 10611.469, 420.827, 52905.416 25/06/27,16:28:56,10,09,1, 12.0,1,1, 23.784, 10611.454, 420.812, 52905.489 25/06/27,16:28:56,11,09,1, 12.0,1,1, 23.784, 10611.463, 420.832, 52905.466 25/06/27,16:28:56,12,09,1, 12.0,1,1, 23.784, 10611.459, 420.820, 52905.485 25/06/27,16:28:56,13,09,1, 12.0,1,1, 23.784, 10611.430, 420.831, 52905.478 25/06/27,16:28:56,14,09,1, 12.0,1,1, 23.784, 10611.487, 420.848, 52905.446 25/06/27,16:28:56,15,09,1, 12.0,1,1, 23.784, 10611.460, 420.837, 52905.486 25/06/27,16:28:56,16,09,1, 12.0,1,1, 23.784, 10611.458, 420.809, 52905.486 25/06/27,16:28:56,17,09,1, 12.0,1,1, 23.784, 10611.443, 420.821, 52905.520 25/06/27,16:28:56,18,09,1, 12.0,1,1, 23.784, 10611.464, 420.832, 52905.476 25/06/27,16:28:56,19,09,1, 12.0,1,1, 23.784, 10611.472, 420.839, 52905.518 25/06/27,16:28:57,00,10,1, 11.9,1,1, 23.788, 10611.466, 420.839, 52905.518 25/06/27,16:28:57,01,10,1, 11.9,1,1, 23.788, 10611.468, 420.834, 52905.476 25/06/27,16:28:57,02,10,1, 11.9,1,1, 23.788, 10611.519, 421.020, 52906.476 25/06/27,16:28:57,03,10,1, 11.9,1,1, 23.788, 10611.459, 421.025, 52906.509 25/06/27,16:28:57,04,10,1, 11.9,1,1, 23.788, 10611.498, 421.031, 52906.417 25/06/27,16:28:57,05,10,1, 11.9,1,1, 23.788, 10611.490, 421.045, 52906.469 25/06/27,16:28:57,06,10,1, 11.9,1,1, 23.788, 10611.488, 421.052, 52906.420 25/06/27,16:28:57,07,10,1, 11.9,1,1, 23.788, 10611.502, 421.024, 52906.435 25/06/27,16:28:57,08,10,1, 11.9,1,1, 23.788, 10611.485, 421.052, 52906.394 25/06/27,16:28:57,09,10,1, 11.9,1,1, 23.788, 10611.507, 421.043, 52906.421 25/06/27,16:28:57,10,10,1, 11.9,1,1, 23.788, 10611.503, 421.061, 52906.490 25/06/27,16:28:57,11,10,1, 11.9,1,1, 23.788, 10611.525, 421.027, 52906.406 25/06/27,16:28:57,12,10,1, 11.9,1,1, 23.788, 10611.524, 421.028, 52906.391 25/06/27,16:28:57,13,10,1, 11.9,1,1, 23.788, 10611.499, 421.023, 52906.434 25/06/27,16:28:57,14,10,1, 11.9,1,1, 23.788, 10611.492, 421.027, 52906.427 25/06/27,16:28:57,15,10,1, 11.9,1,1, 23.788, 10611.526, 421.051, 52906.456 25/06/27,16:28:57,16,10,1, 11.9,1,1, 23.788, 10611.522, 421.044, 52906.487 25/06/27,16:28:57,17,10,1, 11.9,1,1, 23.788, 10611.516, 421.017, 52906.496 25/06/27,16:28:57,18,10,1, 11.9,1,1, 23.788, 10611.501, 420.993, 52906.488 25/06/27,16:28:57,19,10,1, 11.9,1,1, 23.788, 10611.528, 421.003, 52906.456 25/06/27,16:28:58,00,09,1, 12.0,1,1, 23.788, 10611.525, 421.003, 52906.456 25/06/27,16:28:58,01,09,1, 12.0,1,1, 23.788, 10611.527, 421.024, 52906.430 25/06/27,16:28:58,02,09,1, 12.0,1,1, 23.788, 10611.527, 421.030, 52906.457 25/06/27,16:28:58,03,09,1, 12.0,1,1, 23.788, 10611.511, 421.044, 52906.451 25/06/27,16:28:58,04,09,1, 12.0,1,1, 23.788, 10611.512, 421.034, 52906.480 25/06/27,16:28:58,05,09,1, 12.0,1,1, 23.788, 10611.514, 421.024, 52906.393 25/06/27,16:28:58,06,09,1, 12.0,1,1, 23.788, 10611.487, 421.026, 52906.481 25/06/27,16:28:58,07,09,1, 12.0,1,1, 23.788, 10611.515, 421.021, 52906.492 25/06/27,16:28:58,08,09,1, 12.0,1,1, 23.788, 10611.504, 421.047, 52906.489 25/06/27,16:28:58,09,09,1, 12.0,1,1, 23.788, 10611.513, 421.002, 52906.489 25/06/27,16:28:58,10,09,1, 12.0,1,1, 23.788, 10611.527, 421.010, 52906.471 25/06/27,16:28:58,11,09,1, 12.0,1,1, 23.788, 10611.557, 421.028, 52906.413 25/06/27,16:28:58,12,09,1, 12.0,1,1, 23.788, 10611.521, 421.026, 52906.515 25/06/27,16:28:58,13,09,1, 12.0,1,1, 23.788, 10611.513, 421.029, 52906.424 25/06/27,16:28:58,14,09,1, 12.0,1,1, 23.788, 10611.511, 421.051, 52906.369 25/06/27,16:28:58,15,09,1, 12.0,1,1, 23.788, 10611.546, 421.040, 52906.422 25/06/27,16:28:58,16,09,1, 12.0,1,1, 23.788, 10611.526, 421.013, 52906.432 25/06/27,16:28:58,17,09,1, 12.0,1,1, 23.788, 10611.523, 421.023, 52906.495 25/06/27,16:28:58,18,09,1, 12.0,1,1, 23.788, 10611.513, 421.039, 52906.478 25/06/27,16:28:58,19,09,1, 12.0,1,1, 23.788, 10611.513, 421.016, 52906.500 25/06/27,16:28:59,00,10,1, 11.9,1,1, 23.788, 10611.508, 421.016, 52906.500 25/06/27,16:28:59,01,10,1, 11.9,1,1, 23.788, 10611.529, 421.011, 52906.434 25/06/27,16:28:59,02,10,1, 11.9,1,1, 23.788, 10611.511, 421.013, 52906.442 25/06/27,16:28:59,03,10,1, 11.9,1,1, 23.788, 10611.531, 421.010, 52906.408 25/06/27,16:28:59,04,10,1, 11.9,1,1, 23.788, 10611.528, 421.014, 52906.419 25/06/27,16:28:59,05,10,1, 11.9,1,1, 23.788, 10611.532, 421.028, 52906.411 25/06/27,16:28:59,06,10,1, 11.9,1,1, 23.788, 10611.497, 421.032, 52906.411 25/06/27,16:28:59,07,10,1, 11.9,1,1, 23.788, 10611.536, 421.004, 52906.390 25/06/27,16:28:59,08,10,1, 11.9,1,1, 23.788, 10611.545, 421.013, 52906.479 25/06/27,16:28:59,09,10,1, 11.9,1,1, 23.788, 10611.523, 421.013, 52906.392 25/06/27,16:28:59,10,10,1, 11.9,1,1, 23.788, 10611.551, 421.004, 52906.445 25/06/27,16:28:59,11,10,1, 11.9,1,1, 23.788, 10611.522, 420.984, 52906.358 25/06/27,16:28:59,12,10,1, 11.9,1,1, 23.788, 10611.521, 420.999, 52906.365 25/06/27,16:28:59,13,10,1, 11.9,1,1, 23.788, 10611.524, 420.997, 52906.347 25/06/27,16:28:59,14,10,1, 11.9,1,1, 23.788, 10611.523, 421.012, 52906.431 25/06/27,16:28:59,15,10,1, 11.9,1,1, 23.788, 10611.546, 421.028, 52906.356 25/06/27,16:28:59,16,10,1, 11.9,1,1, 23.788, 10611.533, 421.018, 52906.424 25/06/27,16:28:59,17,10,1, 11.9,1,1, 23.788, 10611.541, 421.020, 52906.347 25/06/27,16:28:59,18,10,1, 11.9,1,1, 23.788, 10611.541, 421.026, 52906.374 25/06/27,16:28:59,19,10,1, 11.9,1,1, 23.788, 10611.516, 421.016, 52906.349 25/06/27,16:29:00,00,10,1, 12.0,1,1, 23.784, 10611.508, 421.016, 52906.349 25/06/27,16:29:00,01,10,1, 12.0,1,1, 23.784, 10611.561, 421.016, 52906.358 25/06/27,16:29:00,02,10,1, 12.0,1,1, 23.784, 10611.524, 420.815, 52905.445 25/06/27,16:29:00,03,10,1, 12.0,1,1, 23.784, 10611.535, 420.774, 52905.357 25/06/27,16:29:00,04,10,1, 12.0,1,1, 23.784, 10611.505, 420.795, 52905.410 25/06/27,16:29:00,05,10,1, 12.0,1,1, 23.784, 10611.518, 420.813, 52905.346 25/06/27,16:29:00,06,10,1, 12.0,1,1, 23.784, 10611.533, 420.800, 52905.419 25/06/27,16:29:00,07,10,1, 12.0,1,1, 23.784, 10611.542, 420.780, 52905.479 25/06/27,16:29:00,08,10,1, 12.0,1,1, 23.784, 10611.523, 420.789, 52905.391 25/06/27,16:29:00,09,10,1, 12.0,1,1, 23.784, 10611.508, 420.808, 52905.468 25/06/27,16:29:00,10,10,1, 12.0,1,1, 23.784, 10611.548, 420.818, 52905.383 25/06/27,16:29:00,11,10,1, 12.0,1,1, 23.784, 10611.531, 420.825, 52905.490 25/06/27,16:29:00,12,10,1, 12.0,1,1, 23.784, 10611.541, 420.825, 52905.488 25/06/27,16:29:00,13,10,1, 12.0,1,1, 23.784, 10611.548, 420.786, 52905.425 25/06/27,16:29:00,14,10,1, 12.0,1,1, 23.784, 10611.532, 420.796, 52905.414 25/06/27,16:29:00,15,10,1, 12.0,1,1, 23.784, 10611.575, 420.789, 52905.461 25/06/27,16:29:00,16,10,1, 12.0,1,1, 23.784, 10611.542, 420.818, 52905.455 25/06/27,16:29:00,17,10,1, 12.0,1,1, 23.784, 10611.547, 420.800, 52905.493 25/06/27,16:29:00,18,10,1, 12.0,1,1, 23.784, 10611.558, 420.794, 52905.435 25/06/27,16:29:00,19,10,1, 12.0,1,1, 23.784, 10611.548, 420.821, 52905.480 25/06/27,16:29:01,00,10,1, 12.0,1,1, 23.783, 10611.541, 420.821, 52905.480 25/06/27,16:29:01,01,10,1, 12.0,1,1, 23.783, 10611.544, 420.802, 52905.519 25/06/27,16:29:01,02,10,1, 12.0,1,1, 23.783, 10611.551, 420.811, 52905.492 25/06/27,16:29:01,03,10,1, 12.0,1,1, 23.783, 10611.531, 420.796, 52905.514 25/06/27,16:29:01,04,10,1, 12.0,1,1, 23.783, 10611.571, 420.793, 52905.390 25/06/27,16:29:01,05,10,1, 12.0,1,1, 23.783, 10611.483, 420.825, 52905.552 25/06/27,16:29:01,06,10,1, 12.0,1,1, 23.783, 10611.510, 420.823, 52905.529 25/06/27,16:29:01,07,10,1, 12.0,1,1, 23.783, 10611.530, 420.810, 52905.431 25/06/27,16:29:01,08,10,1, 12.0,1,1, 23.783, 10611.537, 420.804, 52905.453 25/06/27,16:29:01,09,10,1, 12.0,1,1, 23.783, 10611.546, 420.800, 52905.394 25/06/27,16:29:01,10,10,1, 12.0,1,1, 23.783, 10611.554, 420.808, 52905.490 25/06/27,16:29:01,11,10,1, 12.0,1,1, 23.783, 10611.563, 420.796, 52905.503 25/06/27,16:29:01,12,10,1, 12.0,1,1, 23.783, 10611.549, 420.791, 52905.518 25/06/27,16:29:01,13,10,1, 12.0,1,1, 23.783, 10611.564, 420.829, 52905.406 25/06/27,16:29:01,14,10,1, 12.0,1,1, 23.783, 10611.566, 420.800, 52905.372 25/06/27,16:29:01,15,10,1, 12.0,1,1, 23.783, 10611.546, 420.795, 52905.455 25/06/27,16:29:01,16,10,1, 12.0,1,1, 23.783, 10611.547, 420.807, 52905.445 25/06/27,16:29:01,17,10,1, 12.0,1,1, 23.783, 10611.555, 420.786, 52905.438 25/06/27,16:29:01,18,10,1, 12.0,1,1, 23.783, 10611.549, 420.795, 52905.444 25/06/27,16:29:01,19,10,1, 12.0,1,1, 23.783, 10611.579, 420.797, 52905.409 25/06/27,16:29:02,00,10,1, 12.0,1,1, 23.780, 10611.575, 420.797, 52905.409 25/06/27,16:29:02,01,10,1, 12.0,1,1, 23.780, 10611.565, 420.781, 52905.450 25/06/27,16:29:02,02,10,1, 12.0,1,1, 23.780, 10611.566, 420.805, 52905.447 25/06/27,16:29:02,03,10,1, 12.0,1,1, 23.780, 10611.583, 420.791, 52905.478 25/06/27,16:29:02,04,10,1, 12.0,1,1, 23.780, 10611.548, 420.799, 52905.423 25/06/27,16:29:02,05,10,1, 12.0,1,1, 23.780, 10611.570, 420.808, 52905.398 25/06/27,16:29:02,06,10,1, 12.0,1,1, 23.780, 10611.538, 420.793, 52905.394 25/06/27,16:29:02,07,10,1, 12.0,1,1, 23.780, 10611.583, 420.815, 52905.450 25/06/27,16:29:02,08,10,1, 12.0,1,1, 23.780, 10611.575, 420.820, 52905.430 25/06/27,16:29:02,09,10,1, 12.0,1,1, 23.780, 10611.579, 420.792, 52905.456 25/06/27,16:29:02,10,10,1, 12.0,1,1, 23.780, 10611.596, 420.778, 52905.459 25/06/27,16:29:02,11,10,1, 12.0,1,1, 23.780, 10611.586, 420.809, 52905.432 25/06/27,16:29:02,12,10,1, 12.0,1,1, 23.780, 10611.609, 420.779, 52905.530 25/06/27,16:29:02,13,10,1, 12.0,1,1, 23.780, 10611.570, 420.803, 52905.539 25/06/27,16:29:02,14,10,1, 12.0,1,1, 23.780, 10611.619, 420.823, 52905.477 25/06/27,16:29:02,15,10,1, 12.0,1,1, 23.780, 10611.585, 420.801, 52905.396 25/06/27,16:29:02,16,10,1, 12.0,1,1, 23.780, 10611.573, 420.799, 52905.460 25/06/27,16:29:02,17,10,1, 12.0,1,1, 23.780, 10611.578, 420.815, 52905.460 25/06/27,16:29:02,18,10,1, 12.0,1,1, 23.780, 10611.590, 420.815, 52905.394 25/06/27,16:29:02,19,10,1, 12.0,1,1, 23.780, 10611.589, 420.831, 52905.426 25/06/27,16:29:03,00,10,1, 11.9,1,1, 23.782, 10611.583, 420.831, 52905.426 25/06/27,16:29:03,01,10,1, 11.9,1,1, 23.782, 10611.592, 420.816, 52905.438 25/06/27,16:29:03,02,10,1, 11.9,1,1, 23.782, 10611.588, 420.816, 52905.403 25/06/27,16:29:03,03,10,1, 11.9,1,1, 23.782, 10611.576, 420.798, 52905.414 25/06/27,16:29:03,04,10,1, 11.9,1,1, 23.782, 10611.599, 420.818, 52905.454 25/06/27,16:29:03,05,10,1, 11.9,1,1, 23.782, 10611.590, 420.804, 52905.366 25/06/27,16:29:03,06,10,1, 11.9,1,1, 23.782, 10611.586, 420.831, 52905.427 25/06/27,16:29:03,07,10,1, 11.9,1,1, 23.782, 10611.595, 420.837, 52905.408 25/06/27,16:29:03,08,10,1, 11.9,1,1, 23.782, 10611.596, 420.816, 52905.360 25/06/27,16:29:03,09,10,1, 11.9,1,1, 23.782, 10611.601, 420.792, 52905.395 25/06/27,16:29:03,10,10,1, 11.9,1,1, 23.782, 10611.627, 420.823, 52905.464 25/06/27,16:29:03,11,10,1, 11.9,1,1, 23.782, 10611.620, 420.810, 52905.385 25/06/27,16:29:03,12,10,1, 11.9,1,1, 23.782, 10611.617, 420.832, 52905.381 25/06/27,16:29:03,13,10,1, 11.9,1,1, 23.782, 10611.618, 420.829, 52905.487 25/06/27,16:29:03,14,10,1, 11.9,1,1, 23.782, 10611.626, 420.834, 52905.459 25/06/27,16:29:03,15,10,1, 11.9,1,1, 23.782, 10611.621, 420.826, 52905.353 25/06/27,16:29:03,16,10,1, 11.9,1,1, 23.782, 10611.614, 420.817, 52905.435 25/06/27,16:29:03,17,10,1, 11.9,1,1, 23.782, 10611.617, 420.810, 52905.404 25/06/27,16:29:03,18,10,1, 11.9,1,1, 23.782, 10611.636, 420.805, 52905.421 25/06/27,16:29:03,19,10,1, 11.9,1,1, 23.782, 10611.635, 420.820, 52905.438 25/06/27,16:29:04,00,09,1, 12.0,1,1, 23.781, 10611.633, 420.820, 52905.438 25/06/27,16:29:04,01,09,1, 12.0,1,1, 23.781, 10611.637, 420.828, 52905.387 25/06/27,16:29:04,02,09,1, 12.0,1,1, 23.781, 10611.619, 420.844, 52905.440 25/06/27,16:29:04,03,09,1, 12.0,1,1, 23.781, 10611.617, 420.832, 52905.369 25/06/27,16:29:04,04,09,1, 12.0,1,1, 23.781, 10611.624, 420.833, 52905.481 25/06/27,16:29:04,05,09,1, 12.0,1,1, 23.781, 10611.631, 420.839, 52905.436 25/06/27,16:29:04,06,09,1, 12.0,1,1, 23.781, 10611.613, 420.831, 52905.405 25/06/27,16:29:04,07,09,1, 12.0,1,1, 23.781, 10611.635, 420.846, 52905.460 25/06/27,16:29:04,08,09,1, 12.0,1,1, 23.781, 10611.634, 420.823, 52905.399 25/06/27,16:29:04,09,09,1, 12.0,1,1, 23.781, 10611.649, 420.836, 52905.380 25/06/27,16:29:04,10,09,1, 12.0,1,1, 23.781, 10611.617, 420.847, 52905.452 25/06/27,16:29:04,11,09,1, 12.0,1,1, 23.781, 10611.605, 420.831, 52905.431 25/06/27,16:29:04,12,09,1, 12.0,1,1, 23.781, 10611.632, 420.851, 52905.413 25/06/27,16:29:04,13,09,1, 12.0,1,1, 23.781, 10611.629, 420.848, 52905.387 25/06/27,16:29:04,14,09,1, 12.0,1,1, 23.781, 10611.623, 420.847, 52905.408 25/06/27,16:29:04,15,09,1, 12.0,1,1, 23.781, 10611.637, 420.852, 52905.403 25/06/27,16:29:04,16,09,1, 12.0,1,1, 23.781, 10611.628, 420.849, 52905.418 25/06/27,16:29:04,17,09,1, 12.0,1,1, 23.781, 10611.635, 420.847, 52905.377 25/06/27,16:29:04,18,09,1, 12.0,1,1, 23.781, 10611.646, 420.847, 52905.506 25/06/27,16:29:04,19,09,1, 12.0,1,1, 23.781, 10611.634, 420.835, 52905.404 25/06/27,16:29:05,00,07,1, 11.9,1,1, 23.784, 10611.633, 420.835, 52905.404 25/06/27,16:29:05,01,07,1, 11.9,1,1, 23.784, 10611.651, 420.837, 52905.481 25/06/27,16:29:05,02,07,1, 11.9,1,1, 23.784, 10611.638, 420.828, 52905.422 25/06/27,16:29:05,03,07,1, 11.9,1,1, 23.784, 10611.649, 420.850, 52905.429 25/06/27,16:29:05,04,07,1, 11.9,1,1, 23.784, 10611.635, 420.833, 52905.404 25/06/27,16:29:05,05,07,1, 11.9,1,1, 23.784, 10611.655, 420.846, 52905.350 25/06/27,16:29:05,06,07,1, 11.9,1,1, 23.784, 10611.649, 420.844, 52905.405 25/06/27,16:29:05,07,07,1, 11.9,1,1, 23.784, 10611.671, 420.853, 52905.383 25/06/27,16:29:05,08,07,1, 11.9,1,1, 23.784, 10611.663, 420.830, 52905.452 25/06/27,16:29:05,09,07,1, 11.9,1,1, 23.784, 10611.680, 420.841, 52905.453 25/06/27,16:29:05,10,07,1, 11.9,1,1, 23.784, 10611.645, 420.838, 52905.414 25/06/27,16:29:05,11,07,1, 11.9,1,1, 23.784, 10611.646, 420.833, 52905.409 25/06/27,16:29:05,12,07,1, 11.9,1,1, 23.784, 10611.651, 420.837, 52905.424 25/06/27,16:29:05,13,07,1, 11.9,1,1, 23.784, 10611.665, 420.810, 52905.390 25/06/27,16:29:05,14,07,1, 11.9,1,1, 23.784, 10611.661, 420.832, 52905.425 25/06/27,16:29:05,15,07,1, 11.9,1,1, 23.784, 10611.665, 420.834, 52905.364 25/06/27,16:29:05,16,07,1, 11.9,1,1, 23.784, 10611.663, 420.836, 52905.435 25/06/27,16:29:05,17,07,1, 11.9,1,1, 23.784, 10611.649, 420.853, 52905.440 25/06/27,16:29:05,18,07,1, 11.9,1,1, 23.784, 10611.667, 420.848, 52905.431 25/06/27,16:29:05,19,07,1, 11.9,1,1, 23.784, 10611.658, 420.814, 52905.443 25/06/27,16:29:06,00,06,1, 11.9,1,1, 23.782, 10611.658, 420.814, 52905.443 25/06/27,16:29:06,01,06,1, 11.9,1,1, 23.782, 10611.668, 420.837, 52905.458 25/06/27,16:29:06,02,06,1, 11.9,1,1, 23.782, 10611.645, 420.834, 52905.447 25/06/27,16:29:06,03,06,1, 11.9,1,1, 23.782, 10611.660, 420.867, 52905.488 25/06/27,16:29:06,04,06,1, 11.9,1,1, 23.782, 10611.651, 420.827, 52905.427 25/06/27,16:29:06,05,06,1, 11.9,1,1, 23.782, 10611.643, 420.846, 52905.510 25/06/27,16:29:06,06,06,1, 11.9,1,1, 23.782, 10611.658, 420.852, 52905.487 25/06/27,16:29:06,07,06,1, 11.9,1,1, 23.782, 10611.668, 420.851, 52905.417 25/06/27,16:29:06,08,06,1, 11.9,1,1, 23.782, 10611.649, 420.861, 52905.441 25/06/27,16:29:06,09,06,1, 11.9,1,1, 23.782, 10611.679, 420.856, 52905.433 25/06/27,16:29:06,10,06,1, 11.9,1,1, 23.782, 10611.669, 420.849, 52905.448 25/06/27,16:29:06,11,06,1, 11.9,1,1, 23.782, 10611.673, 420.842, 52905.400 25/06/27,16:29:06,12,06,1, 11.9,1,1, 23.782, 10611.687, 420.858, 52905.488 25/06/27,16:29:06,13,06,1, 11.9,1,1, 23.782, 10611.687, 420.828, 52905.462 25/06/27,16:29:06,14,06,1, 11.9,1,1, 23.782, 10611.698, 420.864, 52905.461 25/06/27,16:29:06,15,06,1, 11.9,1,1, 23.782, 10611.740, 420.861, 52905.455 25/06/27,16:29:06,16,06,1, 11.9,1,1, 23.782, 10611.673, 420.857, 52905.407 25/06/27,16:29:06,17,06,1, 11.9,1,1, 23.782, 10611.685, 420.854, 52905.480 25/06/27,16:29:06,18,06,1, 11.9,1,1, 23.782, 10611.706, 420.857, 52905.465 25/06/27,16:29:06,19,06,1, 11.9,1,1, 23.782, 10611.687, 420.841, 52905.411 25/06/27,16:29:07,00,06,1, 12.0,1,1, 23.782, 10611.683, 420.841, 52905.411 25/06/27,16:29:07,01,06,1, 12.0,1,1, 23.782, 10611.702, 420.875, 52905.469 25/06/27,16:29:07,02,06,1, 12.0,1,1, 23.782, 10611.683, 420.865, 52905.394 25/06/27,16:29:07,03,06,1, 12.0,1,1, 23.782, 10611.707, 420.849, 52905.409 25/06/27,16:29:07,04,06,1, 12.0,1,1, 23.782, 10611.694, 420.864, 52905.530 25/06/27,16:29:07,05,06,1, 12.0,1,1, 23.782, 10611.703, 420.860, 52905.424 25/06/27,16:29:07,06,06,1, 12.0,1,1, 23.782, 10611.695, 420.854, 52905.426 25/06/27,16:29:07,07,06,1, 12.0,1,1, 23.782, 10611.675, 420.862, 52905.391 25/06/27,16:29:07,08,06,1, 12.0,1,1, 23.782, 10611.673, 420.868, 52905.402 25/06/27,16:29:07,09,06,1, 12.0,1,1, 23.782, 10611.705, 420.866, 52905.439 25/06/27,16:29:07,10,06,1, 12.0,1,1, 23.782, 10611.705, 420.844, 52905.461 25/06/27,16:29:07,11,06,1, 12.0,1,1, 23.782, 10611.692, 420.852, 52905.477 25/06/27,16:29:07,12,06,1, 12.0,1,1, 23.782, 10611.680, 420.874, 52905.425 25/06/27,16:29:07,13,06,1, 12.0,1,1, 23.782, 10611.677, 420.888, 52905.479 25/06/27,16:29:07,14,06,1, 12.0,1,1, 23.782, 10611.706, 420.872, 52905.465 25/06/27,16:29:07,15,06,1, 12.0,1,1, 23.782, 10611.704, 420.877, 52905.443 25/06/27,16:29:07,16,06,1, 12.0,1,1, 23.782, 10611.700, 420.860, 52905.378 25/06/27,16:29:07,17,06,1, 12.0,1,1, 23.782, 10611.691, 420.874, 52905.416 25/06/27,16:29:07,18,06,1, 12.0,1,1, 23.782, 10611.705, 420.867, 52905.422 25/06/27,16:29:07,19,06,1, 12.0,1,1, 23.782, 10611.707, 420.835, 52905.424 25/06/27,16:29:08,00,08,1, 11.9,1,1, 23.782, 10611.700, 420.835, 52905.424 25/06/27,16:29:08,01,08,1, 11.9,1,1, 23.782, 10611.696, 420.877, 52905.404 25/06/27,16:29:08,02,08,1, 11.9,1,1, 23.782, 10611.698, 420.867, 52905.467 25/06/27,16:29:08,03,08,1, 11.9,1,1, 23.782, 10611.700, 420.882, 52905.464 25/06/27,16:29:08,04,08,1, 11.9,1,1, 23.782, 10611.698, 420.887, 52905.440 25/06/27,16:29:08,05,08,1, 11.9,1,1, 23.782, 10611.705, 420.882, 52905.457 25/06/27,16:29:08,06,08,1, 11.9,1,1, 23.782, 10611.700, 420.858, 52905.394 25/06/27,16:29:08,07,08,1, 11.9,1,1, 23.782, 10611.688, 420.874, 52905.493 25/06/27,16:29:08,08,08,1, 11.9,1,1, 23.782, 10611.688, 420.852, 52905.425 25/06/27,16:29:08,09,08,1, 11.9,1,1, 23.782, 10611.704, 420.858, 52905.396 25/06/27,16:29:08,10,08,1, 11.9,1,1, 23.782, 10611.715, 420.873, 52905.395 25/06/27,16:29:08,11,08,1, 11.9,1,1, 23.782, 10611.702, 420.892, 52905.485 25/06/27,16:29:08,12,08,1, 11.9,1,1, 23.782, 10611.714, 420.896, 52905.488 25/06/27,16:29:08,13,08,1, 11.9,1,1, 23.782, 10611.691, 420.881, 52905.475 25/06/27,16:29:08,14,08,1, 11.9,1,1, 23.782, 10611.712, 420.889, 52905.432 25/06/27,16:29:08,15,08,1, 11.9,1,1, 23.782, 10611.697, 420.877, 52905.462 25/06/27,16:29:08,16,08,1, 11.9,1,1, 23.782, 10611.700, 420.852, 52905.384 25/06/27,16:29:08,17,08,1, 11.9,1,1, 23.782, 10611.702, 420.846, 52905.400 25/06/27,16:29:08,18,08,1, 11.9,1,1, 23.782, 10611.710, 420.869, 52905.436 25/06/27,16:29:08,19,08,1, 11.9,1,1, 23.782, 10611.700, 420.858, 52905.406 25/06/27,16:29:09,00,09,1, 11.9,1,1, 23.785, 10611.700, 420.858, 52905.406 25/06/27,16:29:09,01,09,1, 11.9,1,1, 23.785, 10611.692, 420.881, 52905.409 25/06/27,16:29:09,02,09,1, 11.9,1,1, 23.785, 10611.701, 420.872, 52905.425 25/06/27,16:29:09,03,09,1, 11.9,1,1, 23.785, 10611.716, 420.882, 52905.379 25/06/27,16:29:09,04,09,1, 11.9,1,1, 23.785, 10611.724, 420.892, 52905.422 25/06/27,16:29:09,05,09,1, 11.9,1,1, 23.785, 10611.706, 420.880, 52905.426 25/06/27,16:29:09,06,09,1, 11.9,1,1, 23.785, 10611.712, 420.858, 52905.394 25/06/27,16:29:09,07,09,1, 11.9,1,1, 23.785, 10611.722, 420.880, 52905.462 25/06/27,16:29:09,08,09,1, 11.9,1,1, 23.785, 10611.687, 420.873, 52905.474 25/06/27,16:29:09,09,09,1, 11.9,1,1, 23.785, 10611.712, 420.855, 52905.406 25/06/27,16:29:09,10,09,1, 11.9,1,1, 23.785, 10611.719, 420.881, 52905.435 25/06/27,16:29:09,11,09,1, 11.9,1,1, 23.785, 10611.709, 420.896, 52905.440 25/06/27,16:29:09,12,09,1, 11.9,1,1, 23.785, 10611.720, 420.909, 52905.442 25/06/27,16:29:09,13,09,1, 11.9,1,1, 23.785, 10611.708, 420.899, 52905.454 25/06/27,16:29:09,14,09,1, 11.9,1,1, 23.785, 10611.691, 420.886, 52905.426 25/06/27,16:29:09,15,09,1, 11.9,1,1, 23.785, 10611.739, 420.895, 52905.478 25/06/27,16:29:09,16,09,1, 11.9,1,1, 23.785, 10611.721, 420.887, 52905.388 25/06/27,16:29:09,17,09,1, 11.9,1,1, 23.785, 10611.730, 420.889, 52905.397 25/06/27,16:29:09,18,09,1, 11.9,1,1, 23.785, 10611.706, 420.898, 52905.362 25/06/27,16:29:09,19,09,1, 11.9,1,1, 23.785, 10611.703, 420.898, 52905.495 25/06/27,16:29:10,00,09,1, 11.9,1,1, 23.778, 10611.700, 420.898, 52905.495 25/06/27,16:29:10,01,09,1, 11.9,1,1, 23.778, 10611.718, 420.914, 52905.363 25/06/27,16:29:10,02,09,1, 11.9,1,1, 23.778, 10611.719, 420.890, 52905.433 25/06/27,16:29:10,03,09,1, 11.9,1,1, 23.778, 10611.731, 420.909, 52905.396 25/06/27,16:29:10,04,09,1, 11.9,1,1, 23.778, 10611.710, 420.904, 52905.403 25/06/27,16:29:10,05,09,1, 11.9,1,1, 23.778, 10611.698, 420.891, 52905.391 25/06/27,16:29:10,06,09,1, 11.9,1,1, 23.778, 10611.726, 420.922, 52905.439 25/06/27,16:29:10,07,09,1, 11.9,1,1, 23.778, 10611.710, 420.913, 52905.390 25/06/27,16:29:10,08,09,1, 11.9,1,1, 23.778, 10611.733, 420.890, 52905.357 25/06/27,16:29:10,09,09,1, 11.9,1,1, 23.778, 10611.712, 420.919, 52905.469 25/06/27,16:29:10,10,09,1, 11.9,1,1, 23.778, 10611.712, 420.909, 52905.353 25/06/27,16:29:10,11,09,1, 11.9,1,1, 23.778, 10611.712, 420.903, 52905.366 25/06/27,16:29:10,12,09,1, 11.9,1,1, 23.778, 10611.708, 420.924, 52905.386 25/06/27,16:29:10,13,09,1, 11.9,1,1, 23.778, 10611.712, 420.914, 52905.389 25/06/27,16:29:10,14,09,1, 11.9,1,1, 23.778, 10611.732, 420.918, 52905.419 25/06/27,16:29:10,15,09,1, 11.9,1,1, 23.778, 10611.744, 420.928, 52905.426 25/06/27,16:29:10,16,09,1, 11.9,1,1, 23.778, 10611.713, 420.930, 52905.413 25/06/27,16:29:10,17,09,1, 11.9,1,1, 23.778, 10611.733, 420.891, 52905.468 25/06/27,16:29:10,18,09,1, 11.9,1,1, 23.778, 10611.736, 420.938, 52905.478 25/06/27,16:29:10,19,09,1, 11.9,1,1, 23.778, 10611.731, 420.902, 52905.350 25/06/27,16:29:11,00,10,1, 11.9,1,1, 23.782, 10611.725, 420.902, 52905.350 25/06/27,16:29:11,01,10,1, 11.9,1,1, 23.782, 10611.752, 420.945, 52905.444 25/06/27,16:29:11,02,10,1, 11.9,1,1, 23.782, 10611.729, 420.942, 52905.406 25/06/27,16:29:11,03,10,1, 11.9,1,1, 23.782, 10611.739, 420.954, 52905.418 25/06/27,16:29:11,04,10,1, 11.9,1,1, 23.782, 10611.737, 420.951, 52905.461 25/06/27,16:29:11,05,10,1, 11.9,1,1, 23.782, 10611.733, 420.921, 52905.441 25/06/27,16:29:11,06,10,1, 11.9,1,1, 23.782, 10611.725, 420.904, 52905.384 25/06/27,16:29:11,07,10,1, 11.9,1,1, 23.782, 10611.715, 420.940, 52905.408 25/06/27,16:29:11,08,10,1, 11.9,1,1, 23.782, 10611.736, 420.915, 52905.446 25/06/27,16:29:11,09,10,1, 11.9,1,1, 23.782, 10611.749, 420.935, 52905.391 25/06/27,16:29:11,10,10,1, 11.9,1,1, 23.782, 10611.719, 420.923, 52905.393 25/06/27,16:29:11,11,10,1, 11.9,1,1, 23.782, 10611.744, 420.939, 52905.417 25/06/27,16:29:11,12,10,1, 11.9,1,1, 23.782, 10611.752, 420.928, 52905.376 25/06/27,16:29:11,13,10,1, 11.9,1,1, 23.782, 10611.755, 420.952, 52905.448 25/06/27,16:29:11,14,10,1, 11.9,1,1, 23.782, 10611.718, 420.938, 52905.365 25/06/27,16:29:11,15,10,1, 11.9,1,1, 23.782, 10611.742, 420.957, 52905.400 25/06/27,16:29:11,16,10,1, 11.9,1,1, 23.782, 10611.761, 420.956, 52905.466 25/06/27,16:29:11,17,10,1, 11.9,1,1, 23.782, 10611.729, 420.937, 52905.423 25/06/27,16:29:11,18,10,1, 11.9,1,1, 23.782, 10611.743, 420.962, 52905.417 25/06/27,16:29:11,19,10,1, 11.9,1,1, 23.782, 10611.753, 420.963, 52905.461 25/06/27,16:29:12,00,10,1, 11.9,1,1, 23.782, 10611.750, 420.963, 52905.461 25/06/27,16:29:12,01,10,1, 11.9,1,1, 23.782, 10611.747, 420.959, 52905.386 25/06/27,16:29:12,02,10,1, 11.9,1,1, 23.782, 10611.777, 420.969, 52905.434 25/06/27,16:29:12,03,10,1, 11.9,1,1, 23.782, 10611.765, 420.958, 52905.413 25/06/27,16:29:12,04,10,1, 11.9,1,1, 23.782, 10611.768, 420.964, 52905.433 25/06/27,16:29:12,05,10,1, 11.9,1,1, 23.782, 10611.771, 420.961, 52905.455 25/06/27,16:29:12,06,10,1, 11.9,1,1, 23.782, 10611.776, 420.946, 52905.416 25/06/27,16:29:12,07,10,1, 11.9,1,1, 23.782, 10611.769, 420.962, 52905.408 25/06/27,16:29:12,08,10,1, 11.9,1,1, 23.782, 10611.770, 420.960, 52905.406 25/06/27,16:29:12,09,10,1, 11.9,1,1, 23.782, 10611.769, 420.942, 52905.399 25/06/27,16:29:12,10,10,1, 11.9,1,1, 23.782, 10611.779, 420.945, 52905.445 25/06/27,16:29:12,11,10,1, 11.9,1,1, 23.782, 10611.799, 420.930, 52905.409 25/06/27,16:29:12,12,10,1, 11.9,1,1, 23.782, 10611.762, 420.949, 52905.346 25/06/27,16:29:12,13,10,1, 11.9,1,1, 23.782, 10611.771, 420.982, 52905.417 25/06/27,16:29:12,14,10,1, 11.9,1,1, 23.782, 10611.771, 420.978, 52905.453 25/06/27,16:29:12,15,10,1, 11.9,1,1, 23.782, 10611.761, 420.952, 52905.417 25/06/27,16:29:12,16,10,1, 11.9,1,1, 23.782, 10611.767, 420.971, 52905.404 25/06/27,16:29:12,17,10,1, 11.9,1,1, 23.782, 10611.782, 420.947, 52905.375 25/06/27,16:29:12,18,10,1, 11.9,1,1, 23.782, 10611.772, 420.953, 52905.387 25/06/27,16:29:12,19,10,1, 11.9,1,1, 23.782, 10611.776, 420.965, 52905.368 25/06/27,16:29:13,00,09,1, 11.9,1,1, 23.781, 10611.775, 420.965, 52905.368 25/06/27,16:29:13,01,09,1, 11.9,1,1, 23.781, 10611.794, 420.947, 52905.442 25/06/27,16:29:13,02,09,1, 11.9,1,1, 23.781, 10611.783, 420.943, 52905.348 25/06/27,16:29:13,03,09,1, 11.9,1,1, 23.781, 10611.786, 420.946, 52905.432 25/06/27,16:29:13,04,09,1, 11.9,1,1, 23.781, 10611.782, 420.958, 52905.451 25/06/27,16:29:13,05,09,1, 11.9,1,1, 23.781, 10611.803, 420.964, 52905.379 25/06/27,16:29:13,06,09,1, 11.9,1,1, 23.781, 10611.768, 420.954, 52905.449 25/06/27,16:29:13,07,09,1, 11.9,1,1, 23.781, 10611.787, 420.968, 52905.392 25/06/27,16:29:13,08,09,1, 11.9,1,1, 23.781, 10611.791, 420.964, 52905.401 25/06/27,16:29:13,09,09,1, 11.9,1,1, 23.781, 10611.803, 420.957, 52905.321 25/06/27,16:29:13,10,09,1, 11.9,1,1, 23.781, 10611.789, 420.932, 52905.347 25/06/27,16:29:13,11,09,1, 11.9,1,1, 23.781, 10611.805, 420.944, 52905.413 25/06/27,16:29:13,12,09,1, 11.9,1,1, 23.781, 10611.805, 420.959, 52905.363 25/06/27,16:29:13,13,09,1, 11.9,1,1, 23.781, 10611.816, 420.970, 52905.386 25/06/27,16:29:13,14,09,1, 11.9,1,1, 23.781, 10611.829, 420.968, 52905.379 25/06/27,16:29:13,15,09,1, 11.9,1,1, 23.781, 10611.835, 420.954, 52905.426 25/06/27,16:29:13,16,09,1, 11.9,1,1, 23.781, 10611.799, 420.954, 52905.365 25/06/27,16:29:13,17,09,1, 11.9,1,1, 23.781, 10611.788, 420.959, 52905.366 25/06/27,16:29:13,18,09,1, 11.9,1,1, 23.781, 10611.805, 420.944, 52905.373 25/06/27,16:29:13,19,09,1, 11.9,1,1, 23.781, 10611.802, 420.960, 52905.359 25/06/27,16:29:14,00,08,1, 12.0,1,1, 23.783, 10611.800, 420.960, 52905.359 25/06/27,16:29:14,01,08,1, 12.0,1,1, 23.783, 10611.829, 420.963, 52905.369 25/06/27,16:29:14,02,08,1, 12.0,1,1, 23.783, 10611.820, 420.975, 52905.381 25/06/27,16:29:14,03,08,1, 12.0,1,1, 23.783, 10611.812, 420.948, 52905.396 25/06/27,16:29:14,04,08,1, 12.0,1,1, 23.783, 10611.822, 420.956, 52905.421 25/06/27,16:29:14,05,08,1, 12.0,1,1, 23.783, 10611.802, 420.936, 52905.400 25/06/27,16:29:14,06,08,1, 12.0,1,1, 23.783, 10611.828, 420.949, 52905.431 25/06/27,16:29:14,07,08,1, 12.0,1,1, 23.783, 10611.777, 420.938, 52905.359 25/06/27,16:29:14,08,08,1, 12.0,1,1, 23.783, 10611.796, 420.953, 52905.397 25/06/27,16:29:14,09,08,1, 12.0,1,1, 23.783, 10611.828, 420.971, 52905.423 25/06/27,16:29:14,10,08,1, 12.0,1,1, 23.783, 10611.822, 420.970, 52905.396 25/06/27,16:29:14,11,08,1, 12.0,1,1, 23.783, 10611.828, 420.971, 52905.320 25/06/27,16:29:14,12,08,1, 12.0,1,1, 23.783, 10611.807, 420.951, 52905.362 25/06/27,16:29:14,13,08,1, 12.0,1,1, 23.783, 10611.799, 420.954, 52905.408 25/06/27,16:29:14,14,08,1, 12.0,1,1, 23.783, 10611.815, 420.942, 52905.396 25/06/27,16:29:14,15,08,1, 12.0,1,1, 23.783, 10611.819, 420.936, 52905.402 25/06/27,16:29:14,16,08,1, 12.0,1,1, 23.783, 10611.844, 420.932, 52905.329 25/06/27,16:29:14,17,08,1, 12.0,1,1, 23.783, 10611.821, 420.958, 52905.435 25/06/27,16:29:14,18,08,1, 12.0,1,1, 23.783, 10611.808, 420.955, 52905.443 25/06/27,16:29:14,19,08,1, 12.0,1,1, 23.783, 10611.811, 420.917, 52905.329 25/06/27,16:29:15,00,07,1, 11.9,1,1, 23.784, 10611.808, 420.917, 52905.329 25/06/27,16:29:15,01,07,1, 11.9,1,1, 23.784, 10611.799, 420.948, 52905.377 25/06/27,16:29:15,02,07,1, 11.9,1,1, 23.784, 10611.797, 420.918, 52905.330 25/06/27,16:29:15,03,07,1, 11.9,1,1, 23.784, 10611.810, 420.950, 52905.364 25/06/27,16:29:15,04,07,1, 11.9,1,1, 23.784, 10611.830, 420.944, 52905.386 25/06/27,16:29:15,05,07,1, 11.9,1,1, 23.784, 10611.825, 420.942, 52905.395 25/06/27,16:29:15,06,07,1, 11.9,1,1, 23.784, 10611.800, 420.964, 52905.391 25/06/27,16:29:15,07,07,1, 11.9,1,1, 23.784, 10611.821, 420.958, 52905.299 25/06/27,16:29:15,08,07,1, 11.9,1,1, 23.784, 10611.814, 420.924, 52905.330 25/06/27,16:29:15,09,07,1, 11.9,1,1, 23.784, 10611.803, 420.957, 52905.353 25/06/27,16:29:15,10,07,1, 11.9,1,1, 23.784, 10611.799, 420.958, 52905.411 25/06/27,16:29:15,11,07,1, 11.9,1,1, 23.784, 10611.815, 420.945, 52905.371 25/06/27,16:29:15,12,07,1, 11.9,1,1, 23.784, 10611.835, 420.963, 52905.359 25/06/27,16:29:15,13,07,1, 11.9,1,1, 23.784, 10611.807, 420.948, 52905.351 25/06/27,16:29:15,14,07,1, 11.9,1,1, 23.784, 10611.813, 420.953, 52905.341 25/06/27,16:29:15,15,07,1, 11.9,1,1, 23.784, 10611.834, 420.957, 52905.284 25/06/27,16:29:15,16,07,1, 11.9,1,1, 23.784, 10611.834, 420.969, 52905.401 25/06/27,16:29:15,17,07,1, 11.9,1,1, 23.784, 10611.846, 420.975, 52905.356 25/06/27,16:29:15,18,07,1, 11.9,1,1, 23.784, 10611.822, 420.957, 52905.312 25/06/27,16:29:15,19,07,1, 11.9,1,1, 23.784, 10611.844, 420.952, 52905.351 25/06/27,16:29:16,00,08,1, 12.0,1,1, 23.779, 10611.842, 420.952, 52905.351 25/06/27,16:29:16,01,08,1, 12.0,1,1, 23.779, 10611.855, 420.972, 52905.383 25/06/27,16:29:16,02,08,1, 12.0,1,1, 23.779, 10611.840, 420.948, 52905.314 25/06/27,16:29:16,03,08,1, 12.0,1,1, 23.779, 10611.817, 420.976, 52905.320 25/06/27,16:29:16,04,08,1, 12.0,1,1, 23.779, 10611.821, 420.978, 52905.325 25/06/27,16:29:16,05,08,1, 12.0,1,1, 23.779, 10611.786, 420.972, 52905.306 25/06/27,16:29:16,06,08,1, 12.0,1,1, 23.779, 10611.853, 420.972, 52905.315 25/06/27,16:29:16,07,08,1, 12.0,1,1, 23.779, 10611.863, 420.968, 52905.381 25/06/27,16:29:16,08,08,1, 12.0,1,1, 23.779, 10611.803, 420.991, 52905.369 25/06/27,16:29:16,09,08,1, 12.0,1,1, 23.779, 10611.828, 420.970, 52905.350 25/06/27,16:29:16,10,08,1, 12.0,1,1, 23.779, 10611.858, 420.973, 52905.337 25/06/27,16:29:16,11,08,1, 12.0,1,1, 23.779, 10611.832, 420.972, 52905.356 25/06/27,16:29:16,12,08,1, 12.0,1,1, 23.779, 10611.828, 420.990, 52905.366 25/06/27,16:29:16,13,08,1, 12.0,1,1, 23.779, 10611.816, 420.990, 52905.341 25/06/27,16:29:16,14,08,1, 12.0,1,1, 23.779, 10611.837, 420.977, 52905.359 25/06/27,16:29:16,15,08,1, 12.0,1,1, 23.779, 10611.853, 420.991, 52905.356 25/06/27,16:29:16,16,08,1, 12.0,1,1, 23.779, 10611.838, 420.964, 52905.371 25/06/27,16:29:16,17,08,1, 12.0,1,1, 23.779, 10611.844, 420.960, 52905.379 25/06/27,16:29:16,18,08,1, 12.0,1,1, 23.779, 10611.821, 420.951, 52905.406 25/06/27,16:29:16,19,08,1, 12.0,1,1, 23.779, 10611.805, 420.987, 52905.406 25/06/27,16:29:17,00,08,1, 12.0,1,1, 23.782, 10611.800, 420.987, 52905.406 25/06/27,16:29:17,01,08,1, 12.0,1,1, 23.782, 10611.832, 420.976, 52905.306 25/06/27,16:29:17,02,08,1, 12.0,1,1, 23.782, 10611.821, 420.966, 52905.424 25/06/27,16:29:17,03,08,1, 12.0,1,1, 23.782, 10611.823, 420.991, 52905.319 25/06/27,16:29:17,04,08,1, 12.0,1,1, 23.782, 10611.824, 420.986, 52905.370 25/06/27,16:29:17,05,08,1, 12.0,1,1, 23.782, 10611.805, 420.983, 52905.355 25/06/27,16:29:17,06,08,1, 12.0,1,1, 23.782, 10611.829, 420.957, 52905.331 25/06/27,16:29:17,07,08,1, 12.0,1,1, 23.782, 10611.830, 420.974, 52905.372 25/06/27,16:29:17,08,08,1, 12.0,1,1, 23.782, 10611.826, 420.958, 52905.368 25/06/27,16:29:17,09,08,1, 12.0,1,1, 23.782, 10611.811, 420.947, 52905.394 25/06/27,16:29:17,10,08,1, 12.0,1,1, 23.782, 10611.838, 420.964, 52905.335 25/06/27,16:29:17,11,08,1, 12.0,1,1, 23.782, 10611.826, 420.978, 52905.374 25/06/27,16:29:17,12,08,1, 12.0,1,1, 23.782, 10611.848, 420.950, 52905.356 25/06/27,16:29:17,13,08,1, 12.0,1,1, 23.782, 10611.829, 420.967, 52905.343 25/06/27,16:29:17,14,08,1, 12.0,1,1, 23.782, 10611.801, 420.952, 52905.380 25/06/27,16:29:17,15,08,1, 12.0,1,1, 23.782, 10611.836, 420.973, 52905.314 25/06/27,16:29:17,16,08,1, 12.0,1,1, 23.782, 10611.839, 420.981, 52905.363 25/06/27,16:29:17,17,08,1, 12.0,1,1, 23.782, 10611.806, 420.949, 52905.272 25/06/27,16:29:17,18,08,1, 12.0,1,1, 23.782, 10611.784, 420.973, 52905.287 25/06/27,16:29:17,19,08,1, 12.0,1,1, 23.782, 10611.821, 420.963, 52905.329 25/06/27,16:29:18,00,08,1, 12.0,1,1, 23.782, 10611.817, 420.963, 52905.329 25/06/27,16:29:18,01,08,1, 12.0,1,1, 23.782, 10611.810, 420.969, 52905.345 25/06/27,16:29:18,02,08,1, 12.0,1,1, 23.782, 10611.802, 420.994, 52905.401 25/06/27,16:29:18,03,08,1, 12.0,1,1, 23.782, 10611.815, 420.977, 52905.318 25/06/27,16:29:18,04,08,1, 12.0,1,1, 23.782, 10611.832, 420.976, 52905.346 25/06/27,16:29:18,05,08,1, 12.0,1,1, 23.782, 10611.803, 420.999, 52905.325 25/06/27,16:29:18,06,08,1, 12.0,1,1, 23.782, 10611.840, 420.953, 52905.326 25/06/27,16:29:18,07,08,1, 12.0,1,1, 23.782, 10611.808, 420.971, 52905.332 25/06/27,16:29:18,08,08,1, 12.0,1,1, 23.782, 10611.795, 420.980, 52905.270 25/06/27,16:29:18,09,08,1, 12.0,1,1, 23.782, 10611.814, 420.971, 52905.232 25/06/27,16:29:18,10,08,1, 12.0,1,1, 23.782, 10611.807, 420.976, 52905.355 25/06/27,16:29:18,11,08,1, 12.0,1,1, 23.782, 10611.798, 420.967, 52905.328 25/06/27,16:29:18,12,08,1, 12.0,1,1, 23.782, 10611.801, 420.961, 52905.275 25/06/27,16:29:18,13,08,1, 12.0,1,1, 23.782, 10611.814, 420.983, 52905.392 25/06/27,16:29:18,14,08,1, 12.0,1,1, 23.782, 10611.819, 420.981, 52905.257 25/06/27,16:29:18,15,08,1, 12.0,1,1, 23.782, 10611.798, 420.959, 52905.373 25/06/27,16:29:18,16,08,1, 12.0,1,1, 23.782, 10611.786, 420.951, 52905.299 25/06/27,16:29:18,17,08,1, 12.0,1,1, 23.782, 10611.794, 420.966, 52905.256 25/06/27,16:29:18,18,08,1, 12.0,1,1, 23.782, 10611.798, 420.959, 52905.379 25/06/27,16:29:18,19,08,1, 12.0,1,1, 23.782, 10611.791, 420.978, 52905.357 25/06/27,16:29:19,00,08,1, 12.0,1,1, 23.782, 10611.783, 420.978, 52905.357 25/06/27,16:29:19,01,08,1, 12.0,1,1, 23.782, 10611.806, 420.972, 52905.371 25/06/27,16:29:19,02,08,1, 12.0,1,1, 23.782, 10611.772, 420.964, 52905.358 25/06/27,16:29:19,03,08,1, 12.0,1,1, 23.782, 10611.786, 420.969, 52905.268 25/06/27,16:29:19,04,08,1, 12.0,1,1, 23.782, 10611.797, 420.972, 52905.360 25/06/27,16:29:19,05,08,1, 12.0,1,1, 23.782, 10611.770, 420.955, 52905.329 25/06/27,16:29:19,06,08,1, 12.0,1,1, 23.782, 10611.769, 420.976, 52905.316 25/06/27,16:29:19,07,08,1, 12.0,1,1, 23.782, 10611.779, 420.956, 52905.361 25/06/27,16:29:19,08,08,1, 12.0,1,1, 23.782, 10611.780, 420.977, 52905.360 25/06/27,16:29:19,09,08,1, 12.0,1,1, 23.782, 10611.792, 420.952, 52905.241 25/06/27,16:29:19,10,08,1, 12.0,1,1, 23.782, 10611.774, 420.969, 52905.263 25/06/27,16:29:19,11,08,1, 12.0,1,1, 23.782, 10611.784, 420.973, 52905.321 25/06/27,16:29:19,12,08,1, 12.0,1,1, 23.782, 10611.781, 420.963, 52905.276 25/06/27,16:29:19,13,08,1, 12.0,1,1, 23.782, 10611.771, 420.959, 52905.344 25/06/27,16:29:19,14,08,1, 12.0,1,1, 23.782, 10611.781, 420.975, 52905.291 25/06/27,16:29:19,15,08,1, 12.0,1,1, 23.782, 10611.748, 420.981, 52905.343 25/06/27,16:29:19,16,08,1, 12.0,1,1, 23.782, 10611.777, 420.954, 52905.271 25/06/27,16:29:19,17,08,1, 12.0,1,1, 23.782, 10611.785, 420.969, 52905.315 25/06/27,16:29:19,18,08,1, 12.0,1,1, 23.782, 10611.770, 420.954, 52905.305 25/06/27,16:29:19,19,08,1, 12.0,1,1, 23.782, 10611.754, 420.924, 52905.292 25/06/27,16:29:20,00,08,1, 12.0,1,1, 23.783, 10611.750, 420.924, 52905.292 25/06/27,16:29:20,01,08,1, 12.0,1,1, 23.783, 10611.786, 420.950, 52905.300 25/06/27,16:29:20,02,08,1, 12.0,1,1, 23.783, 10611.763, 420.959, 52905.277 25/06/27,16:29:20,03,08,1, 12.0,1,1, 23.783, 10611.755, 420.958, 52905.240 25/06/27,16:29:20,04,08,1, 12.0,1,1, 23.783, 10611.767, 420.953, 52905.310 25/06/27,16:29:20,05,08,1, 12.0,1,1, 23.783, 10611.773, 420.954, 52905.296 25/06/27,16:29:20,06,08,1, 12.0,1,1, 23.783, 10611.780, 420.966, 52905.330 25/06/27,16:29:20,07,08,1, 12.0,1,1, 23.783, 10611.781, 420.939, 52905.314 25/06/27,16:29:20,08,08,1, 12.0,1,1, 23.783, 10611.745, 420.917, 52905.266 25/06/27,16:29:20,09,08,1, 12.0,1,1, 23.783, 10611.758, 420.954, 52905.313 25/06/27,16:29:20,10,08,1, 12.0,1,1, 23.783, 10611.750, 420.952, 52905.275 25/06/27,16:29:20,11,08,1, 12.0,1,1, 23.783, 10611.789, 420.955, 52905.248 25/06/27,16:29:20,12,08,1, 12.0,1,1, 23.783, 10611.758, 420.941, 52905.300 25/06/27,16:29:20,13,08,1, 12.0,1,1, 23.783, 10611.755, 420.949, 52905.254 25/06/27,16:29:20,14,08,1, 12.0,1,1, 23.783, 10611.742, 420.946, 52905.293 25/06/27,16:29:20,15,08,1, 12.0,1,1, 23.783, 10611.756, 420.949, 52905.321 25/06/27,16:29:20,16,08,1, 12.0,1,1, 23.783, 10611.745, 420.926, 52905.294 25/06/27,16:29:20,17,08,1, 12.0,1,1, 23.783, 10611.762, 420.921, 52905.287 25/06/27,16:29:20,18,08,1, 12.0,1,1, 23.783, 10611.738, 420.946, 52905.333 25/06/27,16:29:20,19,08,1, 12.0,1,1, 23.783, 10611.749, 420.967, 52905.297 25/06/27,16:29:21,00,10,1, 11.9,1,1, 23.784, 10611.742, 420.967, 52905.297 25/06/27,16:29:21,01,10,1, 11.9,1,1, 23.784, 10611.739, 420.936, 52905.306 25/06/27,16:29:21,02,10,1, 11.9,1,1, 23.784, 10611.741, 420.923, 52905.234 25/06/27,16:29:21,03,10,1, 11.9,1,1, 23.784, 10611.749, 420.926, 52905.274 25/06/27,16:29:21,04,10,1, 11.9,1,1, 23.784, 10611.745, 420.925, 52905.333 25/06/27,16:29:21,05,10,1, 11.9,1,1, 23.784, 10611.740, 420.940, 52905.307 25/06/27,16:29:21,06,10,1, 11.9,1,1, 23.784, 10611.742, 420.946, 52905.259 25/06/27,16:29:21,07,10,1, 11.9,1,1, 23.784, 10611.740, 420.937, 52905.275 25/06/27,16:29:21,08,10,1, 11.9,1,1, 23.784, 10611.734, 420.919, 52905.231 25/06/27,16:29:21,09,10,1, 11.9,1,1, 23.784, 10611.725, 420.926, 52905.297 25/06/27,16:29:21,10,10,1, 11.9,1,1, 23.784, 10611.722, 420.943, 52905.323 25/06/27,16:29:21,11,10,1, 11.9,1,1, 23.784, 10611.739, 420.935, 52905.240 25/06/27,16:29:21,12,10,1, 11.9,1,1, 23.784, 10611.715, 420.944, 52905.229 25/06/27,16:29:21,13,10,1, 11.9,1,1, 23.784, 10611.724, 420.936, 52905.209 25/06/27,16:29:21,14,10,1, 11.9,1,1, 23.784, 10611.701, 420.911, 52905.295 25/06/27,16:29:21,15,10,1, 11.9,1,1, 23.784, 10611.708, 420.933, 52905.254 25/06/27,16:29:21,16,10,1, 11.9,1,1, 23.784, 10611.706, 420.925, 52905.278 25/06/27,16:29:21,17,10,1, 11.9,1,1, 23.784, 10611.683, 420.894, 52905.260 25/06/27,16:29:21,18,10,1, 11.9,1,1, 23.784, 10611.727, 420.911, 52905.272 25/06/27,16:29:21,19,10,1, 11.9,1,1, 23.784, 10611.706, 420.907, 52905.319 25/06/27,16:29:22,00,08,1, 12.0,1,1, 23.783, 10611.700, 420.907, 52905.319 25/06/27,16:29:22,01,08,1, 12.0,1,1, 23.783, 10611.746, 420.935, 52905.278 25/06/27,16:29:22,02,08,1, 12.0,1,1, 23.783, 10611.749, 420.913, 52905.348 25/06/27,16:29:22,03,08,1, 12.0,1,1, 23.783, 10611.702, 420.912, 52905.290 25/06/27,16:29:22,04,08,1, 12.0,1,1, 23.783, 10611.722, 420.924, 52905.309 25/06/27,16:29:22,05,08,1, 12.0,1,1, 23.783, 10611.719, 420.903, 52905.313 25/06/27,16:29:22,06,08,1, 12.0,1,1, 23.783, 10611.720, 420.908, 52905.232 25/06/27,16:29:22,07,08,1, 12.0,1,1, 23.783, 10611.742, 420.912, 52905.305 25/06/27,16:29:22,08,08,1, 12.0,1,1, 23.783, 10611.735, 420.913, 52905.235 25/06/27,16:29:22,09,08,1, 12.0,1,1, 23.783, 10611.736, 420.917, 52905.299 25/06/27,16:29:22,10,08,1, 12.0,1,1, 23.783, 10611.737, 420.906, 52905.259 25/06/27,16:29:22,11,08,1, 12.0,1,1, 23.783, 10611.724, 420.908, 52905.313 25/06/27,16:29:22,12,08,1, 12.0,1,1, 23.783, 10611.724, 420.895, 52905.224 25/06/27,16:29:22,13,08,1, 12.0,1,1, 23.783, 10611.720, 420.896, 52905.276 25/06/27,16:29:22,14,08,1, 12.0,1,1, 23.783, 10611.716, 420.871, 52905.219 25/06/27,16:29:22,15,08,1, 12.0,1,1, 23.783, 10611.705, 420.894, 52905.302 25/06/27,16:29:22,16,08,1, 12.0,1,1, 23.783, 10611.715, 420.929, 52905.333 25/06/27,16:29:22,17,08,1, 12.0,1,1, 23.783, 10611.712, 420.906, 52905.271 25/06/27,16:29:22,18,08,1, 12.0,1,1, 23.783, 10611.709, 420.905, 52905.272 25/06/27,16:29:22,19,08,1, 12.0,1,1, 23.783, 10611.703, 420.892, 52905.222 25/06/27,16:29:23,00,09,1, 12.0,1,1, 23.781, 10611.700, 420.892, 52905.222 25/06/27,16:29:23,01,09,1, 12.0,1,1, 23.781, 10611.703, 420.911, 52905.293 25/06/27,16:29:23,02,09,1, 12.0,1,1, 23.781, 10611.703, 420.903, 52905.197 25/06/27,16:29:23,03,09,1, 12.0,1,1, 23.781, 10611.700, 420.904, 52905.227 25/06/27,16:29:23,04,09,1, 12.0,1,1, 23.781, 10611.700, 420.897, 52905.186 25/06/27,16:29:23,05,09,1, 12.0,1,1, 23.781, 10611.710, 420.884, 52905.271 25/06/27,16:29:23,06,09,1, 12.0,1,1, 23.781, 10611.720, 420.911, 52905.220 25/06/27,16:29:23,07,09,1, 12.0,1,1, 23.781, 10611.709, 420.897, 52905.211 25/06/27,16:29:23,08,09,1, 12.0,1,1, 23.781, 10611.688, 420.907, 52905.250 25/06/27,16:29:23,09,09,1, 12.0,1,1, 23.781, 10611.685, 420.922, 52905.304 25/06/27,16:29:23,10,09,1, 12.0,1,1, 23.781, 10611.705, 420.894, 52905.301 25/06/27,16:29:23,11,09,1, 12.0,1,1, 23.781, 10611.670, 420.909, 52905.304 25/06/27,16:29:23,12,09,1, 12.0,1,1, 23.781, 10611.667, 420.922, 52905.433 25/06/27,16:29:23,13,09,1, 12.0,1,1, 23.781, 10611.641, 420.882, 52905.253 25/06/27,16:29:23,14,09,1, 12.0,1,1, 23.781, 10611.665, 420.895, 52905.319 25/06/27,16:29:23,15,09,1, 12.0,1,1, 23.781, 10611.680, 420.883, 52905.261 25/06/27,16:29:23,16,09,1, 12.0,1,1, 23.781, 10611.707, 420.870, 52905.245 25/06/27,16:29:23,17,09,1, 12.0,1,1, 23.781, 10611.696, 420.893, 52905.266 25/06/27,16:29:23,18,09,1, 12.0,1,1, 23.781, 10611.680, 420.882, 52905.156 25/06/27,16:29:23,19,09,1, 12.0,1,1, 23.781, 10611.691, 420.862, 52905.210 25/06/27,16:29:24,00,09,1, 11.9,1,1, 23.781, 10611.683, 420.862, 52905.210 25/06/27,16:29:24,01,09,1, 11.9,1,1, 23.781, 10611.692, 420.867, 52905.220 25/06/27,16:29:24,02,09,1, 11.9,1,1, 23.781, 10611.674, 420.860, 52905.246 25/06/27,16:29:24,03,09,1, 11.9,1,1, 23.781, 10611.689, 420.888, 52905.219 25/06/27,16:29:24,04,09,1, 11.9,1,1, 23.781, 10611.689, 420.831, 52905.208 25/06/27,16:29:24,05,09,1, 11.9,1,1, 23.781, 10611.678, 420.849, 52905.214 25/06/27,16:29:24,06,09,1, 11.9,1,1, 23.781, 10611.688, 420.880, 52905.263 25/06/27,16:29:24,07,09,1, 11.9,1,1, 23.781, 10611.670, 420.837, 52905.264 25/06/27,16:29:24,08,09,1, 11.9,1,1, 23.781, 10611.684, 420.859, 52905.240 25/06/27,16:29:24,09,09,1, 11.9,1,1, 23.781, 10611.674, 420.873, 52905.229 25/06/27,16:29:24,10,09,1, 11.9,1,1, 23.781, 10611.674, 420.855, 52905.262 25/06/27,16:29:24,11,09,1, 11.9,1,1, 23.781, 10611.659, 420.877, 52905.244 25/06/27,16:29:24,12,09,1, 11.9,1,1, 23.781, 10611.678, 420.858, 52905.232 25/06/27,16:29:24,13,09,1, 11.9,1,1, 23.781, 10611.680, 420.847, 52905.160 25/06/27,16:29:24,14,09,1, 11.9,1,1, 23.781, 10611.643, 420.838, 52905.236 25/06/27,16:29:24,15,09,1, 11.9,1,1, 23.781, 10611.664, 420.856, 52905.315 25/06/27,16:29:24,16,09,1, 11.9,1,1, 23.781, 10611.659, 420.834, 52905.210 25/06/27,16:29:24,17,09,1, 11.9,1,1, 23.781, 10611.688, 420.860, 52905.205 25/06/27,16:29:24,18,09,1, 11.9,1,1, 23.781, 10611.669, 420.843, 52905.211 25/06/27,16:29:24,19,09,1, 11.9,1,1, 23.781, 10611.676, 420.823, 52905.154 25/06/27,16:29:25,00,09,1, 12.0,1,1, 23.782, 10611.675, 420.823, 52905.154 25/06/27,16:29:25,01,09,1, 12.0,1,1, 23.782, 10611.679, 420.810, 52905.265 25/06/27,16:29:25,02,09,1, 12.0,1,1, 23.782, 10611.665, 420.823, 52905.193 25/06/27,16:29:25,03,09,1, 12.0,1,1, 23.782, 10611.648, 420.830, 52905.222 25/06/27,16:29:25,04,09,1, 12.0,1,1, 23.782, 10611.675, 420.823, 52905.226 25/06/27,16:29:25,05,09,1, 12.0,1,1, 23.782, 10611.649, 420.823, 52905.212 25/06/27,16:29:25,06,09,1, 12.0,1,1, 23.782, 10611.666, 420.806, 52905.254 25/06/27,16:29:25,07,09,1, 12.0,1,1, 23.782, 10611.646, 420.807, 52905.219 25/06/27,16:29:25,08,09,1, 12.0,1,1, 23.782, 10611.635, 420.790, 52905.241 25/06/27,16:29:25,09,09,1, 12.0,1,1, 23.782, 10611.649, 420.802, 52905.249 25/06/27,16:29:25,10,09,1, 12.0,1,1, 23.782, 10611.638, 420.822, 52905.259 25/06/27,16:29:25,11,09,1, 12.0,1,1, 23.782, 10611.628, 420.787, 52905.164 25/06/27,16:29:25,12,09,1, 12.0,1,1, 23.782, 10611.643, 420.809, 52905.200 25/06/27,16:29:25,13,09,1, 12.0,1,1, 23.782, 10611.655, 420.815, 52905.206 25/06/27,16:29:25,14,09,1, 12.0,1,1, 23.782, 10611.629, 420.795, 52905.225 25/06/27,16:29:25,15,09,1, 12.0,1,1, 23.782, 10611.602, 420.806, 52905.219 25/06/27,16:29:25,16,09,1, 12.0,1,1, 23.782, 10611.639, 420.773, 52905.142 25/06/27,16:29:25,17,09,1, 12.0,1,1, 23.782, 10611.642, 420.780, 52905.172 25/06/27,16:29:25,18,09,1, 12.0,1,1, 23.782, 10611.630, 420.789, 52905.205 25/06/27,16:29:25,19,09,1, 12.0,1,1, 23.782, 10611.653, 420.767, 52905.169 25/06/27,16:29:26,00,09,1, 12.0,1,1, 23.778, 10611.650, 420.767, 52905.169 25/06/27,16:29:26,01,09,1, 12.0,1,1, 23.778, 10611.648, 420.781, 52905.196 25/06/27,16:29:26,02,09,1, 12.0,1,1, 23.778, 10611.644, 420.806, 52905.188 25/06/27,16:29:26,03,09,1, 12.0,1,1, 23.778, 10611.631, 420.793, 52905.204 25/06/27,16:29:26,04,09,1, 12.0,1,1, 23.778, 10611.639, 420.783, 52905.179 25/06/27,16:29:26,05,09,1, 12.0,1,1, 23.778, 10611.648, 420.764, 52905.166 25/06/27,16:29:26,06,09,1, 12.0,1,1, 23.778, 10611.628, 420.790, 52905.158 25/06/27,16:29:26,07,09,1, 12.0,1,1, 23.778, 10611.631, 420.791, 52905.164 25/06/27,16:29:26,08,09,1, 12.0,1,1, 23.778, 10611.662, 420.792, 52905.214 25/06/27,16:29:26,09,09,1, 12.0,1,1, 23.778, 10611.643, 420.782, 52905.213 25/06/27,16:29:26,10,09,1, 12.0,1,1, 23.778, 10611.650, 420.767, 52905.134 25/06/27,16:29:26,11,09,1, 12.0,1,1, 23.778, 10611.658, 420.798, 52905.240 25/06/27,16:29:26,12,09,1, 12.0,1,1, 23.778, 10611.639, 420.774, 52905.160 25/06/27,16:29:26,13,09,1, 12.0,1,1, 23.778, 10611.634, 420.772, 52905.168 25/06/27,16:29:26,14,09,1, 12.0,1,1, 23.778, 10611.660, 420.762, 52905.232 25/06/27,16:29:26,15,09,1, 12.0,1,1, 23.778, 10611.660, 420.758, 52905.154 25/06/27,16:29:26,16,09,1, 12.0,1,1, 23.778, 10611.642, 420.769, 52905.184 25/06/27,16:29:26,17,09,1, 12.0,1,1, 23.778, 10611.645, 420.772, 52905.243 25/06/27,16:29:26,18,09,1, 12.0,1,1, 23.778, 10611.634, 420.740, 52905.154 25/06/27,16:29:26,19,09,1, 12.0,1,1, 23.778, 10611.636, 420.772, 52905.259 25/06/27,16:29:27,00,08,1, 11.9,1,1, 23.783, 10611.633, 420.772, 52905.259 25/06/27,16:29:27,01,08,1, 11.9,1,1, 23.783, 10611.619, 420.744, 52905.213 25/06/27,16:29:27,02,08,1, 11.9,1,1, 23.783, 10611.646, 420.739, 52905.157 25/06/27,16:29:27,03,08,1, 11.9,1,1, 23.783, 10611.644, 420.745, 52905.195 25/06/27,16:29:27,04,08,1, 11.9,1,1, 23.783, 10611.640, 420.741, 52905.219 25/06/27,16:29:27,05,08,1, 11.9,1,1, 23.783, 10611.637, 420.736, 52905.218 25/06/27,16:29:27,06,08,1, 11.9,1,1, 23.783, 10611.662, 420.761, 52905.165 25/06/27,16:29:27,07,08,1, 11.9,1,1, 23.783, 10611.653, 420.746, 52905.229 25/06/27,16:29:27,08,08,1, 11.9,1,1, 23.783, 10611.644, 420.740, 52905.182 25/06/27,16:29:27,09,08,1, 11.9,1,1, 23.783, 10611.660, 420.761, 52905.178 25/06/27,16:29:27,10,08,1, 11.9,1,1, 23.783, 10611.657, 420.741, 52905.193 25/06/27,16:29:27,11,08,1, 11.9,1,1, 23.783, 10611.653, 420.725, 52905.180 25/06/27,16:29:27,12,08,1, 11.9,1,1, 23.783, 10611.671, 420.732, 52905.195 25/06/27,16:29:27,13,08,1, 11.9,1,1, 23.783, 10611.673, 420.736, 52905.202 25/06/27,16:29:27,14,08,1, 11.9,1,1, 23.783, 10611.648, 420.737, 52905.241 25/06/27,16:29:27,15,08,1, 11.9,1,1, 23.783, 10611.656, 420.749, 52905.168 25/06/27,16:29:27,16,08,1, 11.9,1,1, 23.783, 10611.649, 420.716, 52905.180 25/06/27,16:29:27,17,08,1, 11.9,1,1, 23.783, 10611.639, 420.735, 52905.216 25/06/27,16:29:27,18,08,1, 11.9,1,1, 23.783, 10611.672, 420.722, 52905.187 25/06/27,16:29:27,19,08,1, 11.9,1,1, 23.783, 10611.664, 420.715, 52905.165 25/06/27,16:29:28,00,07,1, 11.9,1,1, 23.784, 10611.658, 420.715, 52905.165 25/06/27,16:29:28,01,07,1, 11.9,1,1, 23.784, 10611.666, 420.705, 52905.164 25/06/27,16:29:28,02,07,1, 11.9,1,1, 23.784, 10611.655, 420.709, 52905.178 25/06/27,16:29:28,03,07,1, 11.9,1,1, 23.784, 10611.671, 420.711, 52905.157 25/06/27,16:29:28,04,07,1, 11.9,1,1, 23.784, 10611.657, 420.699, 52905.124 25/06/27,16:29:28,05,07,1, 11.9,1,1, 23.784, 10611.648, 420.704, 52905.127 25/06/27,16:29:28,06,07,1, 11.9,1,1, 23.784, 10611.650, 420.682, 52905.110 25/06/27,16:29:28,07,07,1, 11.9,1,1, 23.784, 10611.649, 420.687, 52905.178 25/06/27,16:29:28,08,07,1, 11.9,1,1, 23.784, 10611.666, 420.687, 52905.171 25/06/27,16:29:28,09,07,1, 11.9,1,1, 23.784, 10611.661, 420.691, 52905.132 25/06/27,16:29:28,10,07,1, 11.9,1,1, 23.784, 10611.673, 420.706, 52905.187 25/06/27,16:29:28,11,07,1, 11.9,1,1, 23.784, 10611.660, 420.694, 52905.179 25/06/27,16:29:28,12,07,1, 11.9,1,1, 23.784, 10611.667, 420.694, 52905.136 25/06/27,16:29:28,13,07,1, 11.9,1,1, 23.784, 10611.659, 420.682, 52905.161 25/06/27,16:29:28,14,07,1, 11.9,1,1, 23.784, 10611.650, 420.685, 52905.129 25/06/27,16:29:28,15,07,1, 11.9,1,1, 23.784, 10611.672, 420.679, 52905.150 25/06/27,16:29:28,16,07,1, 11.9,1,1, 23.784, 10611.683, 420.684, 52905.117 25/06/27,16:29:28,17,07,1, 11.9,1,1, 23.784, 10611.663, 420.662, 52905.158 25/06/27,16:29:28,18,07,1, 11.9,1,1, 23.784, 10611.681, 420.682, 52905.147 25/06/27,16:29:28,19,07,1, 11.9,1,1, 23.784, 10611.684, 420.653, 52905.162 25/06/27,16:29:29,00,06,1, 11.9,1,1, 23.780, 10611.683, 420.653, 52905.162 25/06/27,16:29:29,01,06,1, 11.9,1,1, 23.780, 10611.702, 420.672, 52905.174 25/06/27,16:29:29,02,06,1, 11.9,1,1, 23.780, 10611.687, 420.664, 52905.150 25/06/27,16:29:29,03,06,1, 11.9,1,1, 23.780, 10611.677, 420.661, 52905.144 25/06/27,16:29:29,04,06,1, 11.9,1,1, 23.780, 10611.694, 420.641, 52905.173 25/06/27,16:29:29,05,06,1, 11.9,1,1, 23.780, 10611.701, 420.642, 52905.160 25/06/27,16:29:29,06,06,1, 11.9,1,1, 23.780, 10611.694, 420.639, 52905.138 25/06/27,16:29:29,07,06,1, 11.9,1,1, 23.780, 10611.693, 420.659, 52905.149 25/06/27,16:29:29,08,06,1, 11.9,1,1, 23.780, 10611.683, 420.659, 52905.133 25/06/27,16:29:29,09,06,1, 11.9,1,1, 23.780, 10611.685, 420.644, 52905.129 25/06/27,16:29:29,10,06,1, 11.9,1,1, 23.780, 10611.697, 420.633, 52905.081 25/06/27,16:29:29,11,06,1, 11.9,1,1, 23.780, 10611.686, 420.673, 52905.119 25/06/27,16:29:29,12,06,1, 11.9,1,1, 23.780, 10611.692, 420.672, 52905.155 25/06/27,16:29:29,13,06,1, 11.9,1,1, 23.780, 10611.684, 420.651, 52905.139 25/06/27,16:29:29,14,06,1, 11.9,1,1, 23.780, 10611.694, 420.637, 52905.131 25/06/27,16:29:29,15,06,1, 11.9,1,1, 23.780, 10611.684, 420.645, 52905.146 25/06/27,16:29:29,16,06,1, 11.9,1,1, 23.780, 10611.691, 420.639, 52905.161 25/06/27,16:29:29,17,06,1, 11.9,1,1, 23.780, 10611.701, 420.648, 52905.112 25/06/27,16:29:29,18,06,1, 11.9,1,1, 23.780, 10611.699, 420.640, 52905.155 25/06/27,16:29:29,19,06,1, 11.9,1,1, 23.780, 10611.698, 420.661, 52905.087 25/06/27,16:29:30,00,06,1, 12.0,1,1, 23.780, 10611.691, 420.661, 52905.087 25/06/27,16:29:30,01,06,1, 12.0,1,1, 23.780, 10611.696, 420.655, 52905.116 25/06/27,16:29:30,02,06,1, 12.0,1,1, 23.780, 10611.661, 420.641, 52905.108 25/06/27,16:29:30,03,06,1, 12.0,1,1, 23.780, 10611.707, 420.652, 52905.066 25/06/27,16:29:30,04,06,1, 12.0,1,1, 23.780, 10611.714, 420.649, 52905.122 25/06/27,16:29:30,05,06,1, 12.0,1,1, 23.780, 10611.705, 420.643, 52905.123 25/06/27,16:29:30,06,06,1, 12.0,1,1, 23.780, 10611.717, 420.626, 52905.066 25/06/27,16:29:30,07,06,1, 12.0,1,1, 23.780, 10611.698, 420.649, 52905.149 25/06/27,16:29:30,08,06,1, 12.0,1,1, 23.780, 10611.714, 420.615, 52905.063 25/06/27,16:29:30,09,06,1, 12.0,1,1, 23.780, 10611.680, 420.630, 52905.126 25/06/27,16:29:30,10,06,1, 12.0,1,1, 23.780, 10611.722, 420.664, 52905.230 25/06/27,16:29:30,11,06,1, 12.0,1,1, 23.780, 10611.720, 420.611, 52905.052 25/06/27,16:29:30,12,06,1, 12.0,1,1, 23.780, 10611.664, 420.654, 52905.174 25/06/27,16:29:30,13,06,1, 12.0,1,1, 23.780, 10611.707, 420.645, 52905.177 25/06/27,16:29:30,14,06,1, 12.0,1,1, 23.780, 10611.719, 420.626, 52905.140 25/06/27,16:29:30,15,06,1, 12.0,1,1, 23.780, 10611.696, 420.637, 52905.096 25/06/27,16:29:30,16,06,1, 12.0,1,1, 23.780, 10611.701, 420.642, 52905.152 25/06/27,16:29:30,17,06,1, 12.0,1,1, 23.780, 10611.726, 420.619, 52905.029 25/06/27,16:29:30,18,06,1, 12.0,1,1, 23.780, 10611.718, 420.629, 52905.073 25/06/27,16:29:30,19,06,1, 12.0,1,1, 23.780, 10611.713, 420.627, 52905.077 25/06/27,16:29:31,00,07,1, 12.0,1,1, 23.780, 10611.708, 420.627, 52905.077 25/06/27,16:29:31,01,07,1, 12.0,1,1, 23.780, 10611.721, 420.626, 52905.110 25/06/27,16:29:31,02,07,1, 12.0,1,1, 23.780, 10611.702, 420.632, 52905.100 25/06/27,16:29:31,03,07,1, 12.0,1,1, 23.780, 10611.723, 420.616, 52905.074 25/06/27,16:29:31,04,07,1, 12.0,1,1, 23.780, 10611.722, 420.624, 52905.071 25/06/27,16:29:31,05,07,1, 12.0,1,1, 23.780, 10611.727, 420.623, 52905.163 25/06/27,16:29:31,06,07,1, 12.0,1,1, 23.780, 10611.704, 420.622, 52905.038 25/06/27,16:29:31,07,07,1, 12.0,1,1, 23.780, 10611.717, 420.616, 52905.111 25/06/27,16:29:31,08,07,1, 12.0,1,1, 23.780, 10611.722, 420.655, 52905.053 25/06/27,16:29:31,09,07,1, 12.0,1,1, 23.780, 10611.725, 420.618, 52905.095 25/06/27,16:29:31,10,07,1, 12.0,1,1, 23.780, 10611.708, 420.596, 52905.079 25/06/27,16:29:31,11,07,1, 12.0,1,1, 23.780, 10611.750, 420.607, 52905.137 25/06/27,16:29:31,12,07,1, 12.0,1,1, 23.780, 10611.729, 420.617, 52905.095 25/06/27,16:29:31,13,07,1, 12.0,1,1, 23.780, 10611.751, 420.587, 52905.048 25/06/27,16:29:31,14,07,1, 12.0,1,1, 23.780, 10611.721, 420.590, 52905.077 25/06/27,16:29:31,15,07,1, 12.0,1,1, 23.780, 10611.728, 420.599, 52905.088 25/06/27,16:29:31,16,07,1, 12.0,1,1, 23.780, 10611.725, 420.630, 52905.072 25/06/27,16:29:31,17,07,1, 12.0,1,1, 23.780, 10611.751, 420.611, 52905.128 25/06/27,16:29:31,18,07,1, 12.0,1,1, 23.780, 10611.728, 420.623, 52905.174 25/06/27,16:29:31,19,07,1, 12.0,1,1, 23.780, 10611.750, 420.601, 52905.057 25/06/27,16:29:32,00,08,1, 11.9,1,1, 23.780, 10611.742, 420.601, 52905.057 25/06/27,16:29:32,01,08,1, 11.9,1,1, 23.780, 10611.722, 420.614, 52905.090 25/06/27,16:29:32,02,08,1, 11.9,1,1, 23.780, 10611.733, 420.609, 52905.110 25/06/27,16:29:32,03,08,1, 11.9,1,1, 23.780, 10611.734, 420.610, 52905.024 25/06/27,16:29:32,04,08,1, 11.9,1,1, 23.780, 10611.749, 420.610, 52905.070 25/06/27,16:29:32,05,08,1, 11.9,1,1, 23.780, 10611.773, 420.599, 52905.108 25/06/27,16:29:32,06,08,1, 11.9,1,1, 23.780, 10611.749, 420.611, 52905.122 25/06/27,16:29:32,07,08,1, 11.9,1,1, 23.780, 10611.754, 420.619, 52905.168 25/06/27,16:29:32,08,08,1, 11.9,1,1, 23.780, 10611.716, 420.616, 52905.069 25/06/27,16:29:32,09,08,1, 11.9,1,1, 23.780, 10611.732, 420.596, 52905.067 25/06/27,16:29:32,10,08,1, 11.9,1,1, 23.780, 10611.774, 420.611, 52905.119 25/06/27,16:29:32,11,08,1, 11.9,1,1, 23.780, 10611.742, 420.607, 52905.165 25/06/27,16:29:32,12,08,1, 11.9,1,1, 23.780, 10611.711, 420.608, 52905.183 25/06/27,16:29:32,13,08,1, 11.9,1,1, 23.780, 10611.738, 420.613, 52905.109 25/06/27,16:29:32,14,08,1, 11.9,1,1, 23.780, 10611.746, 420.594, 52905.081 25/06/27,16:29:32,15,08,1, 11.9,1,1, 23.780, 10611.760, 420.612, 52905.185 25/06/27,16:29:32,16,08,1, 11.9,1,1, 23.780, 10611.762, 420.618, 52905.103 25/06/27,16:29:32,17,08,1, 11.9,1,1, 23.780, 10611.773, 420.581, 52905.129 25/06/27,16:29:32,18,08,1, 11.9,1,1, 23.780, 10611.765, 420.607, 52905.170 25/06/27,16:29:32,19,08,1, 11.9,1,1, 23.780, 10611.770, 420.570, 52905.100 25/06/27,16:29:33,00,08,1, 12.0,1,1, 23.778, 10611.767, 420.570, 52905.100 25/06/27,16:29:33,01,08,1, 12.0,1,1, 23.778, 10611.764, 420.589, 52905.065 25/06/27,16:29:33,02,08,1, 12.0,1,1, 23.778, 10611.756, 420.580, 52905.102 25/06/27,16:29:33,03,08,1, 12.0,1,1, 23.778, 10611.754, 420.605, 52905.149 25/06/27,16:29:33,04,08,1, 12.0,1,1, 23.778, 10611.735, 420.597, 52905.119 25/06/27,16:29:33,05,08,1, 12.0,1,1, 23.778, 10611.745, 420.586, 52905.133 25/06/27,16:29:33,06,08,1, 12.0,1,1, 23.778, 10611.750, 420.581, 52905.087 25/06/27,16:29:33,07,08,1, 12.0,1,1, 23.778, 10611.734, 420.598, 52905.131 25/06/27,16:29:33,08,08,1, 12.0,1,1, 23.778, 10611.749, 420.591, 52905.137 25/06/27,16:29:33,09,08,1, 12.0,1,1, 23.778, 10611.773, 420.591, 52905.121 25/06/27,16:29:33,10,08,1, 12.0,1,1, 23.778, 10611.760, 420.610, 52905.161 25/06/27,16:29:33,11,08,1, 12.0,1,1, 23.778, 10611.789, 420.585, 52905.050 25/06/27,16:29:33,12,08,1, 12.0,1,1, 23.778, 10611.768, 420.595, 52905.114 25/06/27,16:29:33,13,08,1, 12.0,1,1, 23.778, 10611.782, 420.605, 52905.073 25/06/27,16:29:33,14,08,1, 12.0,1,1, 23.778, 10611.810, 420.606, 52905.089 25/06/27,16:29:33,15,08,1, 12.0,1,1, 23.778, 10611.784, 420.573, 52905.056 25/06/27,16:29:33,16,08,1, 12.0,1,1, 23.778, 10611.785, 420.574, 52905.109 25/06/27,16:29:33,17,08,1, 12.0,1,1, 23.778, 10611.795, 420.576, 52905.130 25/06/27,16:29:33,18,08,1, 12.0,1,1, 23.778, 10611.790, 420.565, 52905.116 25/06/27,16:29:33,19,08,1, 12.0,1,1, 23.778, 10611.788, 420.583, 52905.094 25/06/27,16:29:34,00,07,1, 12.0,1,1, 23.786, 10611.783, 420.583, 52905.094 25/06/27,16:29:34,01,07,1, 12.0,1,1, 23.786, 10611.759, 420.573, 52904.841 25/06/27,16:29:34,02,07,1, 12.0,1,1, 23.786, 10611.770, 420.577, 52905.132 25/06/27,16:29:34,03,07,1, 12.0,1,1, 23.786, 10611.796, 420.593, 52905.090 25/06/27,16:29:34,04,07,1, 12.0,1,1, 23.786, 10611.788, 420.598, 52905.157 25/06/27,16:29:34,05,07,1, 12.0,1,1, 23.786, 10611.776, 420.566, 52905.133 25/06/27,16:29:34,06,07,1, 12.0,1,1, 23.786, 10611.800, 420.565, 52905.119 25/06/27,16:29:34,07,07,1, 12.0,1,1, 23.786, 10611.825, 420.575, 52905.101 25/06/27,16:29:34,08,07,1, 12.0,1,1, 23.786, 10611.801, 420.585, 52905.063 25/06/27,16:29:34,09,07,1, 12.0,1,1, 23.786, 10611.818, 420.617, 52905.097 25/06/27,16:29:34,10,07,1, 12.0,1,1, 23.786, 10611.812, 420.580, 52905.095 25/06/27,16:29:34,11,07,1, 12.0,1,1, 23.786, 10611.837, 420.573, 52905.058 25/06/27,16:29:34,12,07,1, 12.0,1,1, 23.786, 10611.831, 420.584, 52905.090 25/06/27,16:29:34,13,07,1, 12.0,1,1, 23.786, 10611.819, 420.573, 52905.017 25/06/27,16:29:34,14,07,1, 12.0,1,1, 23.786, 10611.815, 420.564, 52905.062 25/06/27,16:29:34,15,07,1, 12.0,1,1, 23.786, 10611.825, 420.592, 52905.136 25/06/27,16:29:34,16,07,1, 12.0,1,1, 23.786, 10611.842, 420.576, 52905.097 25/06/27,16:29:34,17,07,1, 12.0,1,1, 23.786, 10611.829, 420.586, 52905.105 25/06/27,16:29:34,18,07,1, 12.0,1,1, 23.786, 10611.841, 420.590, 52905.127 25/06/27,16:29:34,19,07,1, 12.0,1,1, 23.786, 10611.870, 420.566, 52905.135 25/06/27,16:29:35,00,08,1, 11.9,1,1, 23.778, 10611.867, 420.566, 52905.135 25/06/27,16:29:35,01,08,1, 11.9,1,1, 23.778, 10611.842, 420.564, 52905.144 25/06/27,16:29:35,02,08,1, 11.9,1,1, 23.778, 10611.862, 420.550, 52905.107 25/06/27,16:29:35,03,08,1, 11.9,1,1, 23.778, 10611.816, 420.559, 52905.167 25/06/27,16:29:35,04,08,1, 11.9,1,1, 23.778, 10611.864, 420.540, 52905.059 25/06/27,16:29:35,05,08,1, 11.9,1,1, 23.778, 10611.864, 420.585, 52905.069 25/06/27,16:29:35,06,08,1, 11.9,1,1, 23.778, 10611.857, 420.562, 52905.123 25/06/27,16:29:35,07,08,1, 11.9,1,1, 23.778, 10611.855, 420.570, 52905.113 25/06/27,16:29:35,08,08,1, 11.9,1,1, 23.778, 10611.839, 420.569, 52905.118 25/06/27,16:29:35,09,08,1, 11.9,1,1, 23.778, 10611.842, 420.557, 52905.023 25/06/27,16:29:35,10,08,1, 11.9,1,1, 23.778, 10611.834, 420.561, 52905.079 25/06/27,16:29:35,11,08,1, 11.9,1,1, 23.778, 10611.855, 420.552, 52905.016 25/06/27,16:29:35,12,08,1, 11.9,1,1, 23.778, 10611.876, 420.537, 52905.043 25/06/27,16:29:35,13,08,1, 11.9,1,1, 23.778, 10611.865, 420.577, 52905.053 25/06/27,16:29:35,14,08,1, 11.9,1,1, 23.778, 10611.880, 420.566, 52905.043 25/06/27,16:29:35,15,08,1, 11.9,1,1, 23.778, 10611.853, 420.557, 52905.074 25/06/27,16:29:35,16,08,1, 11.9,1,1, 23.778, 10611.859, 420.562, 52905.123 25/06/27,16:29:35,17,08,1, 11.9,1,1, 23.778, 10611.880, 420.562, 52905.079 25/06/27,16:29:35,18,08,1, 11.9,1,1, 23.778, 10611.846, 420.548, 52905.118 25/06/27,16:29:35,19,08,1, 11.9,1,1, 23.778, 10611.869, 420.541, 52905.088 25/06/27,16:29:36,00,09,1, 12.0,1,1, 23.781, 10611.867, 420.541, 52905.088 25/06/27,16:29:36,01,09,1, 12.0,1,1, 23.781, 10611.913, 420.543, 52905.088 25/06/27,16:29:36,02,09,1, 12.0,1,1, 23.781, 10611.864, 420.573, 52905.028 25/06/27,16:29:36,03,09,1, 12.0,1,1, 23.781, 10611.875, 420.571, 52905.092 25/06/27,16:29:36,04,09,1, 12.0,1,1, 23.781, 10611.902, 420.578, 52905.017 25/06/27,16:29:36,05,09,1, 12.0,1,1, 23.781, 10611.868, 420.542, 52905.093 25/06/27,16:29:36,06,09,1, 12.0,1,1, 23.781, 10611.882, 420.533, 52905.051 25/06/27,16:29:36,07,09,1, 12.0,1,1, 23.781, 10611.885, 420.557, 52905.121 25/06/27,16:29:36,08,09,1, 12.0,1,1, 23.781, 10611.892, 420.534, 52905.141 25/06/27,16:29:36,09,09,1, 12.0,1,1, 23.781, 10611.898, 420.551, 52905.044 25/06/27,16:29:36,10,09,1, 12.0,1,1, 23.781, 10611.915, 420.523, 52905.035 25/06/27,16:29:36,11,09,1, 12.0,1,1, 23.781, 10611.930, 420.536, 52905.035 25/06/27,16:29:36,12,09,1, 12.0,1,1, 23.781, 10611.918, 420.569, 52905.083 25/06/27,16:29:36,13,09,1, 12.0,1,1, 23.781, 10611.910, 420.556, 52905.109 25/06/27,16:29:36,14,09,1, 12.0,1,1, 23.781, 10611.900, 420.538, 52905.116 25/06/27,16:29:36,15,09,1, 12.0,1,1, 23.781, 10611.893, 420.543, 52905.081 25/06/27,16:29:36,16,09,1, 12.0,1,1, 23.781, 10611.900, 420.516, 52905.002 25/06/27,16:29:36,17,09,1, 12.0,1,1, 23.781, 10611.907, 420.548, 52904.969 25/06/27,16:29:36,18,09,1, 12.0,1,1, 23.781, 10611.919, 420.540, 52905.005 25/06/27,16:29:36,19,09,1, 12.0,1,1, 23.781, 10611.923, 420.563, 52905.082 25/06/27,16:29:37,00,09,1, 11.9,1,1, 23.782, 10611.917, 420.563, 52905.082 25/06/27,16:29:37,01,09,1, 11.9,1,1, 23.782, 10611.914, 420.539, 52904.990 25/06/27,16:29:37,02,09,1, 11.9,1,1, 23.782, 10611.948, 420.534, 52904.991 25/06/27,16:29:37,03,09,1, 11.9,1,1, 23.782, 10611.936, 420.561, 52905.089 25/06/27,16:29:37,04,09,1, 11.9,1,1, 23.782, 10611.909, 420.510, 52905.008 25/06/27,16:29:37,05,09,1, 11.9,1,1, 23.782, 10611.944, 420.545, 52905.012 25/06/27,16:29:37,06,09,1, 11.9,1,1, 23.782, 10611.932, 420.509, 52905.036 25/06/27,16:29:37,07,09,1, 11.9,1,1, 23.782, 10611.945, 420.511, 52904.992 25/06/27,16:29:37,08,09,1, 11.9,1,1, 23.782, 10611.946, 420.540, 52905.051 25/06/27,16:29:37,09,09,1, 11.9,1,1, 23.782, 10611.938, 420.513, 52905.088 25/06/27,16:29:37,10,09,1, 11.9,1,1, 23.782, 10611.914, 420.522, 52905.021 25/06/27,16:29:37,11,09,1, 11.9,1,1, 23.782, 10611.961, 420.535, 52905.012 25/06/27,16:29:37,12,09,1, 11.9,1,1, 23.782, 10611.949, 420.527, 52905.044 25/06/27,16:29:37,13,09,1, 11.9,1,1, 23.782, 10611.959, 420.509, 52905.000 25/06/27,16:29:37,14,09,1, 11.9,1,1, 23.782, 10611.968, 420.521, 52905.005 25/06/27,16:29:37,15,09,1, 11.9,1,1, 23.782, 10611.934, 420.504, 52905.012 25/06/27,16:29:37,16,09,1, 11.9,1,1, 23.782, 10611.948, 420.498, 52904.973 25/06/27,16:29:37,17,09,1, 11.9,1,1, 23.782, 10611.963, 420.534, 52905.084 25/06/27,16:29:37,18,09,1, 11.9,1,1, 23.782, 10612.000, 420.533, 52905.024 25/06/27,16:29:37,19,09,1, 11.9,1,1, 23.782, 10611.979, 420.528, 52905.045 25/06/27,16:29:38,00,09,1, 11.9,1,1, 23.779, 10611.975, 420.528, 52905.045 25/06/27,16:29:38,01,09,1, 11.9,1,1, 23.779, 10611.976, 420.531, 52905.002 25/06/27,16:29:38,02,09,1, 11.9,1,1, 23.779, 10611.970, 420.539, 52905.086 25/06/27,16:29:38,03,09,1, 11.9,1,1, 23.779, 10611.978, 420.505, 52905.025 25/06/27,16:29:38,04,09,1, 11.9,1,1, 23.779, 10611.990, 420.522, 52905.049 25/06/27,16:29:38,05,09,1, 11.9,1,1, 23.779, 10611.967, 420.518, 52904.975 25/06/27,16:29:38,06,09,1, 11.9,1,1, 23.779, 10611.998, 420.531, 52905.045 25/06/27,16:29:38,07,09,1, 11.9,1,1, 23.779, 10611.989, 420.534, 52905.065 25/06/27,16:29:38,08,09,1, 11.9,1,1, 23.779, 10611.994, 420.538, 52905.004 25/06/27,16:29:38,09,09,1, 11.9,1,1, 23.779, 10611.977, 420.548, 52905.018 25/06/27,16:29:38,10,09,1, 11.9,1,1, 23.779, 10611.996, 420.517, 52904.976 25/06/27,16:29:38,11,09,1, 11.9,1,1, 23.779, 10612.007, 420.504, 52904.971 25/06/27,16:29:38,12,09,1, 11.9,1,1, 23.779, 10612.015, 420.505, 52905.052 25/06/27,16:29:38,13,09,1, 11.9,1,1, 23.779, 10612.000, 420.500, 52905.048 25/06/27,16:29:38,14,09,1, 11.9,1,1, 23.779, 10612.017, 420.515, 52905.051 25/06/27,16:29:38,15,09,1, 11.9,1,1, 23.779, 10612.032, 420.528, 52905.056 25/06/27,16:29:38,16,09,1, 11.9,1,1, 23.779, 10612.023, 420.521, 52905.070 25/06/27,16:29:38,17,09,1, 11.9,1,1, 23.779, 10612.023, 420.526, 52905.016 25/06/27,16:29:38,18,09,1, 11.9,1,1, 23.779, 10612.023, 420.509, 52905.075 25/06/27,16:29:38,19,09,1, 11.9,1,1, 23.779, 10612.014, 420.525, 52905.016 25/06/27,16:29:39,00,08,1, 11.9,1,1, 23.781, 10612.009, 420.525, 52905.016 25/06/27,16:29:39,01,08,1, 11.9,1,1, 23.781, 10612.039, 420.503, 52905.087 25/06/27,16:29:39,02,08,1, 11.9,1,1, 23.781, 10612.034, 420.488, 52904.962 25/06/27,16:29:39,03,08,1, 11.9,1,1, 23.781, 10612.018, 420.528, 52905.003 25/06/27,16:29:39,04,08,1, 11.9,1,1, 23.781, 10612.022, 420.522, 52904.958 25/06/27,16:29:39,05,08,1, 11.9,1,1, 23.781, 10612.040, 420.511, 52904.983 25/06/27,16:29:39,06,08,1, 11.9,1,1, 23.781, 10612.024, 420.537, 52905.041 25/06/27,16:29:39,07,08,1, 11.9,1,1, 23.781, 10612.047, 420.550, 52905.073 25/06/27,16:29:39,08,08,1, 11.9,1,1, 23.781, 10612.047, 420.548, 52905.066 25/06/27,16:29:39,09,08,1, 11.9,1,1, 23.781, 10612.018, 420.498, 52904.967 25/06/27,16:29:39,10,08,1, 11.9,1,1, 23.781, 10612.056, 420.504, 52905.102 25/06/27,16:29:39,11,08,1, 11.9,1,1, 23.781, 10612.042, 420.509, 52905.011 25/06/27,16:29:39,12,08,1, 11.9,1,1, 23.781, 10612.079, 420.500, 52905.011 25/06/27,16:29:39,13,08,1, 11.9,1,1, 23.781, 10612.075, 420.535, 52905.119 25/06/27,16:29:39,14,08,1, 11.9,1,1, 23.781, 10612.052, 420.513, 52905.091 25/06/27,16:29:39,15,08,1, 11.9,1,1, 23.781, 10612.055, 420.526, 52905.029 25/06/27,16:29:39,16,08,1, 11.9,1,1, 23.781, 10612.040, 420.502, 52905.075 25/06/27,16:29:39,17,08,1, 11.9,1,1, 23.781, 10612.069, 420.492, 52905.069 25/06/27,16:29:39,18,08,1, 11.9,1,1, 23.781, 10612.088, 420.479, 52905.045 25/06/27,16:29:39,19,08,1, 11.9,1,1, 23.781, 10612.085, 420.481, 52904.981 25/06/27,16:29:40,00,08,1, 11.9,1,1, 23.778, 10612.084, 420.481, 52904.981 25/06/27,16:29:40,01,08,1, 11.9,1,1, 23.778, 10612.090, 420.495, 52905.033 25/06/27,16:29:40,02,08,1, 11.9,1,1, 23.778, 10612.076, 420.505, 52905.037 25/06/27,16:29:40,03,08,1, 11.9,1,1, 23.778, 10612.091, 420.517, 52905.000 25/06/27,16:29:40,04,08,1, 11.9,1,1, 23.778, 10612.062, 420.502, 52905.021 25/06/27,16:29:40,05,08,1, 11.9,1,1, 23.778, 10612.116, 420.482, 52905.011 25/06/27,16:29:40,06,08,1, 11.9,1,1, 23.778, 10612.078, 420.476, 52905.025 25/06/27,16:29:40,07,08,1, 11.9,1,1, 23.778, 10612.107, 420.500, 52905.030 25/06/27,16:29:40,08,08,1, 11.9,1,1, 23.778, 10612.093, 420.495, 52905.062 25/06/27,16:29:40,09,08,1, 11.9,1,1, 23.778, 10612.086, 420.480, 52905.064 25/06/27,16:29:40,10,08,1, 11.9,1,1, 23.778, 10612.084, 420.495, 52904.991 25/06/27,16:29:40,11,08,1, 11.9,1,1, 23.778, 10612.105, 420.491, 52905.061 25/06/27,16:29:40,12,08,1, 11.9,1,1, 23.778, 10612.116, 420.486, 52905.006 25/06/27,16:29:40,13,08,1, 11.9,1,1, 23.778, 10612.106, 420.500, 52905.038 25/06/27,16:29:40,14,08,1, 11.9,1,1, 23.778, 10612.116, 420.517, 52905.053 25/06/27,16:29:40,15,08,1, 11.9,1,1, 23.778, 10612.110, 420.503, 52904.980 25/06/27,16:29:40,16,08,1, 11.9,1,1, 23.778, 10612.108, 420.507, 52905.006 25/06/27,16:29:40,17,08,1, 11.9,1,1, 23.778, 10612.102, 420.493, 52904.993 25/06/27,16:29:40,18,08,1, 11.9,1,1, 23.778, 10612.119, 420.441, 52904.954 25/06/27,16:29:40,19,08,1, 11.9,1,1, 23.778, 10612.115, 420.469, 52905.034 25/06/27,16:29:41,00,08,1, 11.9,1,1, 23.778, 10612.109, 420.469, 52905.034 25/06/27,16:29:41,01,08,1, 11.9,1,1, 23.778, 10612.121, 420.485, 52904.995 25/06/27,16:29:41,02,08,1, 11.9,1,1, 23.778, 10612.138, 420.478, 52904.971 25/06/27,16:29:41,03,08,1, 11.9,1,1, 23.778, 10612.143, 420.491, 52905.025 25/06/27,16:29:41,04,08,1, 11.9,1,1, 23.778, 10612.154, 420.485, 52905.022 25/06/27,16:29:41,05,08,1, 11.9,1,1, 23.778, 10612.158, 420.470, 52904.981 25/06/27,16:29:41,06,08,1, 11.9,1,1, 23.778, 10612.155, 420.454, 52904.961 25/06/27,16:29:41,07,08,1, 11.9,1,1, 23.778, 10612.130, 420.488, 52905.045 25/06/27,16:29:41,08,08,1, 11.9,1,1, 23.778, 10612.153, 420.461, 52904.961 25/06/27,16:29:41,09,08,1, 11.9,1,1, 23.778, 10612.155, 420.480, 52905.031 25/06/27,16:29:41,10,08,1, 11.9,1,1, 23.778, 10612.171, 420.479, 52905.067 25/06/27,16:29:41,11,08,1, 11.9,1,1, 23.778, 10612.164, 420.481, 52905.013 25/06/27,16:29:41,12,08,1, 11.9,1,1, 23.778, 10612.172, 420.478, 52904.983 25/06/27,16:29:41,13,08,1, 11.9,1,1, 23.778, 10612.182, 420.493, 52905.052 25/06/27,16:29:41,14,08,1, 11.9,1,1, 23.778, 10612.164, 420.457, 52904.967 25/06/27,16:29:41,15,08,1, 11.9,1,1, 23.778, 10612.191, 420.498, 52905.023 25/06/27,16:29:41,16,08,1, 11.9,1,1, 23.778, 10612.177, 420.479, 52904.979 25/06/27,16:29:41,17,08,1, 11.9,1,1, 23.778, 10612.193, 420.494, 52905.060 25/06/27,16:29:41,18,08,1, 11.9,1,1, 23.778, 10612.167, 420.491, 52904.983 25/06/27,16:29:41,19,08,1, 11.9,1,1, 23.778, 10612.205, 420.492, 52904.967 25/06/27,16:29:42,00,09,1, 12.0,1,1, 23.780, 10612.200, 420.492, 52904.967 25/06/27,16:29:42,01,09,1, 12.0,1,1, 23.780, 10612.187, 420.475, 52904.954 25/06/27,16:29:42,02,09,1, 12.0,1,1, 23.780, 10612.211, 420.497, 52904.917 25/06/27,16:29:42,03,09,1, 12.0,1,1, 23.780, 10612.205, 420.490, 52904.954 25/06/27,16:29:42,04,09,1, 12.0,1,1, 23.780, 10612.176, 420.469, 52904.999 25/06/27,16:29:42,05,09,1, 12.0,1,1, 23.780, 10612.190, 420.471, 52904.969 25/06/27,16:29:42,06,09,1, 12.0,1,1, 23.780, 10612.190, 420.468, 52905.083 25/06/27,16:29:42,07,09,1, 12.0,1,1, 23.780, 10612.211, 420.469, 52904.954 25/06/27,16:29:42,08,09,1, 12.0,1,1, 23.780, 10612.240, 420.469, 52905.040 25/06/27,16:29:42,09,09,1, 12.0,1,1, 23.780, 10612.205, 420.493, 52905.030 25/06/27,16:29:42,10,09,1, 12.0,1,1, 23.780, 10612.204, 420.478, 52905.030 25/06/27,16:29:42,11,09,1, 12.0,1,1, 23.780, 10612.225, 420.502, 52904.996 25/06/27,16:29:42,12,09,1, 12.0,1,1, 23.780, 10612.194, 420.490, 52905.024 25/06/27,16:29:42,13,09,1, 12.0,1,1, 23.780, 10612.214, 420.487, 52904.942 25/06/27,16:29:42,14,09,1, 12.0,1,1, 23.780, 10612.235, 420.482, 52904.955 25/06/27,16:29:42,15,09,1, 12.0,1,1, 23.780, 10612.238, 420.494, 52904.993 25/06/27,16:29:42,16,09,1, 12.0,1,1, 23.780, 10612.220, 420.487, 52905.014 25/06/27,16:29:42,17,09,1, 12.0,1,1, 23.780, 10612.261, 420.463, 52904.984 25/06/27,16:29:42,18,09,1, 12.0,1,1, 23.780, 10612.214, 420.514, 52905.065 25/06/27,16:29:42,19,09,1, 12.0,1,1, 23.780, 10612.220, 420.472, 52904.985 25/06/27,16:29:43,00,08,1, 12.0,1,1, 23.780, 10612.217, 420.472, 52904.985 25/06/27,16:29:43,01,08,1, 12.0,1,1, 23.780, 10612.232, 420.497, 52904.955 25/06/27,16:29:43,02,08,1, 12.0,1,1, 23.780, 10612.236, 420.492, 52904.995 25/06/27,16:29:43,03,08,1, 12.0,1,1, 23.780, 10612.233, 420.487, 52905.003 25/06/27,16:29:43,04,08,1, 12.0,1,1, 23.780, 10612.232, 420.486, 52904.925 25/06/27,16:29:43,05,08,1, 12.0,1,1, 23.780, 10612.248, 420.502, 52904.985 25/06/27,16:29:43,06,08,1, 12.0,1,1, 23.780, 10612.237, 420.483, 52904.952 25/06/27,16:29:43,07,08,1, 12.0,1,1, 23.780, 10612.227, 420.496, 52905.061 25/06/27,16:29:43,08,08,1, 12.0,1,1, 23.780, 10612.220, 420.499, 52905.013 25/06/27,16:29:43,09,08,1, 12.0,1,1, 23.780, 10612.270, 420.496, 52904.995 25/06/27,16:29:43,10,08,1, 12.0,1,1, 23.780, 10612.234, 420.514, 52904.994 25/06/27,16:29:43,11,08,1, 12.0,1,1, 23.780, 10612.248, 420.508, 52905.073 25/06/27,16:29:43,12,08,1, 12.0,1,1, 23.780, 10612.274, 420.485, 52904.982 25/06/27,16:29:43,13,08,1, 12.0,1,1, 23.780, 10612.257, 420.470, 52904.961 25/06/27,16:29:43,14,08,1, 12.0,1,1, 23.780, 10612.272, 420.495, 52904.995 25/06/27,16:29:43,15,08,1, 12.0,1,1, 23.780, 10612.283, 420.518, 52905.038 25/06/27,16:29:43,16,08,1, 12.0,1,1, 23.780, 10612.285, 420.502, 52905.122 25/06/27,16:29:43,17,08,1, 12.0,1,1, 23.780, 10612.275, 420.510, 52905.061 25/06/27,16:29:43,18,08,1, 12.0,1,1, 23.780, 10612.301, 420.505, 52905.061 25/06/27,16:29:43,19,08,1, 12.0,1,1, 23.780, 10612.277, 420.509, 52904.991 25/06/27,16:29:44,00,08,1, 11.9,1,1, 23.780, 10612.276, 420.509, 52904.991 25/06/27,16:29:44,01,08,1, 11.9,1,1, 23.780, 10612.301, 420.515, 52905.030 25/06/27,16:29:44,02,08,1, 11.9,1,1, 23.780, 10612.282, 420.500, 52905.004 25/06/27,16:29:44,03,08,1, 11.9,1,1, 23.780, 10612.280, 420.495, 52905.005 25/06/27,16:29:44,04,08,1, 11.9,1,1, 23.780, 10612.316, 420.494, 52904.989 25/06/27,16:29:44,05,08,1, 11.9,1,1, 23.780, 10612.293, 420.466, 52905.006 25/06/27,16:29:44,06,08,1, 11.9,1,1, 23.780, 10612.295, 420.471, 52904.967 25/06/27,16:29:44,07,08,1, 11.9,1,1, 23.780, 10612.301, 420.508, 52905.024 25/06/27,16:29:44,08,08,1, 11.9,1,1, 23.780, 10612.307, 420.476, 52904.997 25/06/27,16:29:44,09,08,1, 11.9,1,1, 23.780, 10612.302, 420.475, 52904.939 25/06/27,16:29:44,10,08,1, 11.9,1,1, 23.780, 10612.314, 420.503, 52904.997 25/06/27,16:29:44,11,08,1, 11.9,1,1, 23.780, 10612.299, 420.505, 52904.990 25/06/27,16:29:44,12,08,1, 11.9,1,1, 23.780, 10612.312, 420.501, 52905.001 25/06/27,16:29:44,13,08,1, 11.9,1,1, 23.780, 10612.314, 420.498, 52905.058 25/06/27,16:29:44,14,08,1, 11.9,1,1, 23.780, 10612.303, 420.473, 52905.020 25/06/27,16:29:44,15,08,1, 11.9,1,1, 23.780, 10612.332, 420.489, 52905.020 25/06/27,16:29:44,16,08,1, 11.9,1,1, 23.780, 10612.319, 420.509, 52904.964 25/06/27,16:29:44,17,08,1, 11.9,1,1, 23.780, 10612.313, 420.504, 52904.980 25/06/27,16:29:44,18,08,1, 11.9,1,1, 23.780, 10612.336, 420.488, 52905.005 25/06/27,16:29:44,19,08,1, 11.9,1,1, 23.780, 10612.335, 420.504, 52904.932 25/06/27,16:29:45,00,08,1, 11.9,1,1, 23.777, 10612.334, 420.504, 52904.932 25/06/27,16:29:45,01,08,1, 11.9,1,1, 23.777, 10612.330, 420.491, 52904.986 25/06/27,16:29:45,02,08,1, 11.9,1,1, 23.777, 10612.309, 420.484, 52905.038 25/06/27,16:29:45,03,08,1, 11.9,1,1, 23.777, 10612.325, 420.501, 52905.031 25/06/27,16:29:45,04,08,1, 11.9,1,1, 23.777, 10612.338, 420.482, 52904.955 25/06/27,16:29:45,05,08,1, 11.9,1,1, 23.777, 10612.328, 420.480, 52905.027 25/06/27,16:29:45,06,08,1, 11.9,1,1, 23.777, 10612.339, 420.476, 52904.999 25/06/27,16:29:45,07,08,1, 11.9,1,1, 23.777, 10612.335, 420.470, 52905.024 25/06/27,16:29:45,08,08,1, 11.9,1,1, 23.777, 10612.352, 420.465, 52904.993 25/06/27,16:29:45,09,08,1, 11.9,1,1, 23.777, 10612.343, 420.459, 52905.002 25/06/27,16:29:45,10,08,1, 11.9,1,1, 23.777, 10612.348, 420.469, 52905.056 25/06/27,16:29:45,11,08,1, 11.9,1,1, 23.777, 10612.349, 420.467, 52904.994 25/06/27,16:29:45,12,08,1, 11.9,1,1, 23.777, 10612.353, 420.499, 52905.045 25/06/27,16:29:45,13,08,1, 11.9,1,1, 23.777, 10612.334, 420.466, 52905.026 25/06/27,16:29:45,14,08,1, 11.9,1,1, 23.777, 10612.353, 420.473, 52904.962 25/06/27,16:29:45,15,08,1, 11.9,1,1, 23.777, 10612.392, 420.492, 52905.024 25/06/27,16:29:45,16,08,1, 11.9,1,1, 23.777, 10612.368, 420.488, 52904.988 25/06/27,16:29:45,17,08,1, 11.9,1,1, 23.777, 10612.354, 420.492, 52904.952 25/06/27,16:29:45,18,08,1, 11.9,1,1, 23.777, 10612.343, 420.489, 52905.018 25/06/27,16:29:45,19,08,1, 11.9,1,1, 23.777, 10612.352, 420.488, 52905.008 25/06/27,16:29:46,00,08,1, 11.9,1,1, 23.778, 10612.351, 420.488, 52905.008 25/06/27,16:29:46,01,08,1, 11.9,1,1, 23.778, 10612.346, 420.484, 52905.014 25/06/27,16:29:46,02,08,1, 11.9,1,1, 23.778, 10612.338, 420.490, 52905.013 25/06/27,16:29:46,03,08,1, 11.9,1,1, 23.778, 10612.336, 420.489, 52905.012 25/06/27,16:29:46,04,08,1, 11.9,1,1, 23.778, 10612.363, 420.477, 52905.043 25/06/27,16:29:46,05,08,1, 11.9,1,1, 23.778, 10612.358, 420.460, 52904.965 25/06/27,16:29:46,06,08,1, 11.9,1,1, 23.778, 10612.354, 420.497, 52904.963 25/06/27,16:29:46,07,08,1, 11.9,1,1, 23.778, 10612.374, 420.471, 52905.062 25/06/27,16:29:46,08,08,1, 11.9,1,1, 23.778, 10612.404, 420.498, 52905.004 25/06/27,16:29:46,09,08,1, 11.9,1,1, 23.778, 10612.376, 420.495, 52904.976 25/06/27,16:29:46,10,08,1, 11.9,1,1, 23.778, 10612.405, 420.500, 52905.043 25/06/27,16:29:46,11,08,1, 11.9,1,1, 23.778, 10612.370, 420.474, 52905.045 25/06/27,16:29:46,12,08,1, 11.9,1,1, 23.778, 10612.377, 420.473, 52904.969 25/06/27,16:29:46,13,08,1, 11.9,1,1, 23.778, 10612.380, 420.450, 52904.932 25/06/27,16:29:46,14,08,1, 11.9,1,1, 23.778, 10612.395, 420.480, 52904.968 25/06/27,16:29:46,15,08,1, 11.9,1,1, 23.778, 10612.377, 420.464, 52905.032 25/06/27,16:29:46,16,08,1, 11.9,1,1, 23.778, 10612.402, 420.474, 52904.961 25/06/27,16:29:46,17,08,1, 11.9,1,1, 23.778, 10612.393, 420.483, 52904.979 25/06/27,16:29:46,18,08,1, 11.9,1,1, 23.778, 10612.368, 420.501, 52905.028 25/06/27,16:29:46,19,08,1, 11.9,1,1, 23.778, 10612.379, 420.471, 52905.045 25/06/27,16:29:47,00,07,1, 11.9,1,1, 23.778, 10612.376, 420.471, 52905.045 25/06/27,16:29:47,01,07,1, 11.9,1,1, 23.778, 10612.408, 420.492, 52904.977 25/06/27,16:29:47,02,07,1, 11.9,1,1, 23.778, 10612.386, 420.489, 52904.970 25/06/27,16:29:47,03,07,1, 11.9,1,1, 23.778, 10612.378, 420.478, 52904.948 25/06/27,16:29:47,04,07,1, 11.9,1,1, 23.778, 10612.393, 420.521, 52905.053 25/06/27,16:29:47,05,07,1, 11.9,1,1, 23.778, 10612.409, 420.469, 52905.022 25/06/27,16:29:47,06,07,1, 11.9,1,1, 23.778, 10612.406, 420.518, 52905.026 25/06/27,16:29:47,07,07,1, 11.9,1,1, 23.778, 10612.407, 420.495, 52905.031 25/06/27,16:29:47,08,07,1, 11.9,1,1, 23.778, 10612.411, 420.504, 52905.002 25/06/27,16:29:47,09,07,1, 11.9,1,1, 23.778, 10612.415, 420.480, 52904.959 25/06/27,16:29:47,10,07,1, 11.9,1,1, 23.778, 10612.401, 420.487, 52904.971 25/06/27,16:29:47,11,07,1, 11.9,1,1, 23.778, 10612.420, 420.508, 52904.986 25/06/27,16:29:47,12,07,1, 11.9,1,1, 23.778, 10612.402, 420.467, 52904.954 25/06/27,16:29:47,13,07,1, 11.9,1,1, 23.778, 10612.410, 420.502, 52904.970 25/06/27,16:29:47,14,07,1, 11.9,1,1, 23.778, 10612.406, 420.494, 52904.939 25/06/27,16:29:47,15,07,1, 11.9,1,1, 23.778, 10612.408, 420.512, 52904.997 25/06/27,16:29:47,16,07,1, 11.9,1,1, 23.778, 10612.404, 420.500, 52904.982 25/06/27,16:29:47,17,07,1, 11.9,1,1, 23.778, 10612.439, 420.502, 52904.957 25/06/27,16:29:47,18,07,1, 11.9,1,1, 23.778, 10612.429, 420.506, 52905.031 25/06/27,16:29:47,19,07,1, 11.9,1,1, 23.778, 10612.421, 420.492, 52904.988 25/06/27,16:29:48,00,07,1, 12.0,1,1, 23.777, 10612.417, 420.492, 52904.988 25/06/27,16:29:48,01,07,1, 12.0,1,1, 23.777, 10612.440, 420.471, 52905.006 25/06/27,16:29:48,02,07,1, 12.0,1,1, 23.777, 10612.450, 420.491, 52904.940 25/06/27,16:29:48,03,07,1, 12.0,1,1, 23.777, 10612.435, 420.506, 52904.961 25/06/27,16:29:48,04,07,1, 12.0,1,1, 23.777, 10612.422, 420.512, 52904.990 25/06/27,16:29:48,05,07,1, 12.0,1,1, 23.777, 10612.448, 420.488, 52904.941 25/06/27,16:29:48,06,07,1, 12.0,1,1, 23.777, 10612.440, 420.508, 52904.987 25/06/27,16:29:48,07,07,1, 12.0,1,1, 23.777, 10612.440, 420.516, 52905.046 25/06/27,16:29:48,08,07,1, 12.0,1,1, 23.777, 10612.475, 420.515, 52904.998 25/06/27,16:29:48,09,07,1, 12.0,1,1, 23.777, 10612.445, 420.516, 52905.007 25/06/27,16:29:48,10,07,1, 12.0,1,1, 23.777, 10612.435, 420.508, 52905.009 25/06/27,16:29:48,11,07,1, 12.0,1,1, 23.777, 10612.466, 420.513, 52904.942 25/06/27,16:29:48,12,07,1, 12.0,1,1, 23.777, 10612.433, 420.512, 52904.999 25/06/27,16:29:48,13,07,1, 12.0,1,1, 23.777, 10612.457, 420.483, 52905.001 25/06/27,16:29:48,14,07,1, 12.0,1,1, 23.777, 10612.441, 420.524, 52905.018 25/06/27,16:29:48,15,07,1, 12.0,1,1, 23.777, 10612.453, 420.505, 52904.909 25/06/27,16:29:48,16,07,1, 12.0,1,1, 23.777, 10612.473, 420.515, 52905.027 25/06/27,16:29:48,17,07,1, 12.0,1,1, 23.777, 10612.486, 420.505, 52904.943 25/06/27,16:29:48,18,07,1, 12.0,1,1, 23.777, 10612.477, 420.514, 52905.007 25/06/27,16:29:48,19,07,1, 12.0,1,1, 23.777, 10612.472, 420.504, 52904.936 25/06/27,16:29:49,00,07,1, 11.9,1,1, 23.777, 10612.468, 420.504, 52904.936 25/06/27,16:29:49,01,07,1, 11.9,1,1, 23.777, 10612.479, 420.516, 52904.991 25/06/27,16:29:49,02,07,1, 11.9,1,1, 23.777, 10612.479, 420.508, 52905.058 25/06/27,16:29:49,03,07,1, 11.9,1,1, 23.777, 10612.478, 420.517, 52904.968 25/06/27,16:29:49,04,07,1, 11.9,1,1, 23.777, 10612.469, 420.481, 52905.039 25/06/27,16:29:49,05,07,1, 11.9,1,1, 23.777, 10612.484, 420.516, 52905.013 25/06/27,16:29:49,06,07,1, 11.9,1,1, 23.777, 10612.492, 420.516, 52905.050 25/06/27,16:29:49,07,07,1, 11.9,1,1, 23.777, 10612.507, 420.497, 52904.997 25/06/27,16:29:49,08,07,1, 11.9,1,1, 23.777, 10612.484, 420.513, 52905.025 25/06/27,16:29:49,09,07,1, 11.9,1,1, 23.777, 10612.482, 420.500, 52904.996 25/06/27,16:29:49,10,07,1, 11.9,1,1, 23.777, 10612.518, 420.509, 52905.004 25/06/27,16:29:49,11,07,1, 11.9,1,1, 23.777, 10612.497, 420.510, 52905.012 25/06/27,16:29:49,12,07,1, 11.9,1,1, 23.777, 10612.501, 420.488, 52904.966 25/06/27,16:29:49,13,07,1, 11.9,1,1, 23.777, 10612.507, 420.503, 52905.046 25/06/27,16:29:49,14,07,1, 11.9,1,1, 23.777, 10612.496, 420.503, 52905.050 25/06/27,16:29:49,15,07,1, 11.9,1,1, 23.777, 10612.501, 420.533, 52905.004 25/06/27,16:29:49,16,07,1, 11.9,1,1, 23.777, 10612.520, 420.535, 52905.001 25/06/27,16:29:49,17,07,1, 11.9,1,1, 23.777, 10612.495, 420.527, 52905.035 25/06/27,16:29:49,18,07,1, 11.9,1,1, 23.777, 10612.480, 420.522, 52904.988 25/06/27,16:29:49,19,07,1, 11.9,1,1, 23.777, 10612.495, 420.553, 52905.004 25/06/27,16:29:50,00,08,1, 11.9,1,1, 23.776, 10612.493, 420.553, 52905.004 25/06/27,16:29:50,01,08,1, 11.9,1,1, 23.776, 10612.524, 420.513, 52904.963 25/06/27,16:29:50,02,08,1, 11.9,1,1, 23.776, 10612.522, 420.538, 52904.972 25/06/27,16:29:50,03,08,1, 11.9,1,1, 23.776, 10612.505, 420.522, 52904.996 25/06/27,16:29:50,04,08,1, 11.9,1,1, 23.776, 10612.529, 420.533, 52905.027 25/06/27,16:29:50,05,08,1, 11.9,1,1, 23.776, 10612.546, 420.539, 52904.994 25/06/27,16:29:50,06,08,1, 11.9,1,1, 23.776, 10612.525, 420.539, 52905.023 25/06/27,16:29:50,07,08,1, 11.9,1,1, 23.776, 10612.510, 420.530, 52905.041 25/06/27,16:29:50,08,08,1, 11.9,1,1, 23.776, 10612.511, 420.544, 52905.047 25/06/27,16:29:50,09,08,1, 11.9,1,1, 23.776, 10612.520, 420.536, 52905.025 25/06/27,16:29:50,10,08,1, 11.9,1,1, 23.776, 10612.550, 420.527, 52905.026 25/06/27,16:29:50,11,08,1, 11.9,1,1, 23.776, 10612.540, 420.519, 52904.955 25/06/27,16:29:50,12,08,1, 11.9,1,1, 23.776, 10612.540, 420.549, 52905.005 25/06/27,16:29:50,13,08,1, 11.9,1,1, 23.776, 10612.530, 420.530, 52905.008 25/06/27,16:29:50,14,08,1, 11.9,1,1, 23.776, 10612.518, 420.551, 52905.090 25/06/27,16:29:50,15,08,1, 11.9,1,1, 23.776, 10612.553, 420.552, 52904.980 25/06/27,16:29:50,16,08,1, 11.9,1,1, 23.776, 10612.552, 420.551, 52904.942 25/06/27,16:29:50,17,08,1, 11.9,1,1, 23.776, 10612.552, 420.564, 52904.998 25/06/27,16:29:50,18,08,1, 11.9,1,1, 23.776, 10612.556, 420.528, 52904.949 25/06/27,16:29:50,19,08,1, 11.9,1,1, 23.776, 10612.570, 420.532, 52905.007 25/06/27,16:29:51,00,08,1, 12.0,1,1, 23.778, 10612.568, 420.532, 52905.007 25/06/27,16:29:51,01,08,1, 12.0,1,1, 23.778, 10612.546, 420.544, 52905.040 25/06/27,16:29:51,02,08,1, 12.0,1,1, 23.778, 10612.542, 420.539, 52905.004 25/06/27,16:29:51,03,08,1, 12.0,1,1, 23.778, 10612.550, 420.535, 52904.953 25/06/27,16:29:51,04,08,1, 12.0,1,1, 23.778, 10612.544, 420.538, 52904.938 25/06/27,16:29:51,05,08,1, 12.0,1,1, 23.778, 10612.560, 420.545, 52905.058 25/06/27,16:29:51,06,08,1, 12.0,1,1, 23.778, 10612.552, 420.546, 52904.968 25/06/27,16:29:51,07,08,1, 12.0,1,1, 23.778, 10612.572, 420.545, 52904.988 25/06/27,16:29:51,08,08,1, 12.0,1,1, 23.778, 10612.544, 420.532, 52904.979 25/06/27,16:29:51,09,08,1, 12.0,1,1, 23.778, 10612.526, 420.536, 52904.988 25/06/27,16:29:51,10,08,1, 12.0,1,1, 23.778, 10612.555, 420.555, 52905.061 25/06/27,16:29:51,11,08,1, 12.0,1,1, 23.778, 10612.551, 420.550, 52904.950 25/06/27,16:29:51,12,08,1, 12.0,1,1, 23.778, 10612.523, 420.536, 52905.027 25/06/27,16:29:51,13,08,1, 12.0,1,1, 23.778, 10612.522, 420.556, 52905.039 25/06/27,16:29:51,14,08,1, 12.0,1,1, 23.778, 10612.545, 420.559, 52904.976 25/06/27,16:29:51,15,08,1, 12.0,1,1, 23.778, 10612.562, 420.530, 52905.000 25/06/27,16:29:51,16,08,1, 12.0,1,1, 23.778, 10612.537, 420.561, 52904.983 25/06/27,16:29:51,17,08,1, 12.0,1,1, 23.778, 10612.557, 420.573, 52905.028 25/06/27,16:29:51,18,08,1, 12.0,1,1, 23.778, 10612.563, 420.576, 52905.027 25/06/27,16:29:51,19,08,1, 12.0,1,1, 23.778, 10612.562, 420.545, 52904.984 25/06/27,16:29:52,00,07,1, 11.9,1,1, 23.782, 10612.559, 420.545, 52904.984 25/06/27,16:29:52,01,07,1, 11.9,1,1, 23.782, 10612.549, 420.518, 52905.064 25/06/27,16:29:52,02,07,1, 11.9,1,1, 23.782, 10612.548, 420.542, 52905.028 25/06/27,16:29:52,03,07,1, 11.9,1,1, 23.782, 10612.562, 420.534, 52905.005 25/06/27,16:29:52,04,07,1, 11.9,1,1, 23.782, 10612.572, 420.550, 52905.029 25/06/27,16:29:52,05,07,1, 11.9,1,1, 23.782, 10612.563, 420.563, 52904.989 25/06/27,16:29:52,06,07,1, 11.9,1,1, 23.782, 10612.558, 420.545, 52905.014 25/06/27,16:29:52,07,07,1, 11.9,1,1, 23.782, 10612.559, 420.551, 52905.031 25/06/27,16:29:52,08,07,1, 11.9,1,1, 23.782, 10612.545, 420.555, 52905.029 25/06/27,16:29:52,09,07,1, 11.9,1,1, 23.782, 10612.553, 420.551, 52904.997 25/06/27,16:29:52,10,07,1, 11.9,1,1, 23.782, 10612.573, 420.544, 52904.926 25/06/27,16:29:52,11,07,1, 11.9,1,1, 23.782, 10612.566, 420.578, 52904.987 25/06/27,16:29:52,12,07,1, 11.9,1,1, 23.782, 10612.544, 420.554, 52904.972 25/06/27,16:29:52,13,07,1, 11.9,1,1, 23.782, 10612.573, 420.562, 52904.980 25/06/27,16:29:52,14,07,1, 11.9,1,1, 23.782, 10612.575, 420.552, 52905.044 25/06/27,16:29:52,15,07,1, 11.9,1,1, 23.782, 10612.559, 420.566, 52905.007 25/06/27,16:29:52,16,07,1, 11.9,1,1, 23.782, 10612.582, 420.569, 52905.049 25/06/27,16:29:52,17,07,1, 11.9,1,1, 23.782, 10612.555, 420.546, 52904.963 25/06/27,16:29:52,18,07,1, 11.9,1,1, 23.782, 10612.558, 420.561, 52904.978 25/06/27,16:29:52,19,07,1, 11.9,1,1, 23.782, 10612.558, 420.554, 52904.965 25/06/27,16:29:53,00,08,1, 11.9,1,1, 23.775, 10612.551, 420.554, 52904.965 25/06/27,16:29:53,01,08,1, 11.9,1,1, 23.775, 10612.560, 420.547, 52904.933 25/06/27,16:29:53,02,08,1, 11.9,1,1, 23.775, 10612.573, 420.559, 52905.004 25/06/27,16:29:53,03,08,1, 11.9,1,1, 23.775, 10612.585, 420.573, 52904.967 25/06/27,16:29:53,04,08,1, 11.9,1,1, 23.775, 10612.591, 420.578, 52905.010 25/06/27,16:29:53,05,08,1, 11.9,1,1, 23.775, 10612.596, 420.576, 52904.971 25/06/27,16:29:53,06,08,1, 11.9,1,1, 23.775, 10612.593, 420.591, 52905.016 25/06/27,16:29:53,07,08,1, 11.9,1,1, 23.775, 10612.565, 420.558, 52905.040 25/06/27,16:29:53,08,08,1, 11.9,1,1, 23.775, 10612.557, 420.585, 52905.022 25/06/27,16:29:53,09,08,1, 11.9,1,1, 23.775, 10612.574, 420.562, 52904.979 25/06/27,16:29:53,10,08,1, 11.9,1,1, 23.775, 10612.558, 420.570, 52904.986 25/06/27,16:29:53,11,08,1, 11.9,1,1, 23.775, 10612.578, 420.561, 52905.008 25/06/27,16:29:53,12,08,1, 11.9,1,1, 23.775, 10612.574, 420.556, 52904.982 25/06/27,16:29:53,13,08,1, 11.9,1,1, 23.775, 10612.529, 420.557, 52905.001 25/06/27,16:29:53,14,08,1, 11.9,1,1, 23.775, 10612.588, 420.542, 52905.012 25/06/27,16:29:53,15,08,1, 11.9,1,1, 23.775, 10612.586, 420.550, 52905.008 25/06/27,16:29:53,16,08,1, 11.9,1,1, 23.775, 10612.595, 420.546, 52904.924 25/06/27,16:29:53,17,08,1, 11.9,1,1, 23.775, 10612.597, 420.556, 52904.960 25/06/27,16:29:53,18,08,1, 11.9,1,1, 23.775, 10612.591, 420.560, 52905.007 25/06/27,16:29:53,19,08,1, 11.9,1,1, 23.775, 10612.575, 420.526, 52905.002 25/06/27,16:29:54,00,08,1, 12.0,1,1, 23.782, 10612.568, 420.526, 52905.002 25/06/27,16:29:54,01,08,1, 12.0,1,1, 23.782, 10612.590, 420.542, 52905.011 25/06/27,16:29:54,02,08,1, 12.0,1,1, 23.782, 10612.571, 420.543, 52904.987 25/06/27,16:29:54,03,08,1, 12.0,1,1, 23.782, 10612.582, 420.578, 52904.999 25/06/27,16:29:54,04,08,1, 12.0,1,1, 23.782, 10612.587, 420.574, 52904.951 25/06/27,16:29:54,05,08,1, 12.0,1,1, 23.782, 10612.579, 420.584, 52905.069 25/06/27,16:29:54,06,08,1, 12.0,1,1, 23.782, 10612.612, 420.567, 52904.997 25/06/27,16:29:54,07,08,1, 12.0,1,1, 23.782, 10612.564, 420.596, 52905.031 25/06/27,16:29:54,08,08,1, 12.0,1,1, 23.782, 10612.595, 420.562, 52905.028 25/06/27,16:29:54,09,08,1, 12.0,1,1, 23.782, 10612.586, 420.575, 52905.031 25/06/27,16:29:54,10,08,1, 12.0,1,1, 23.782, 10612.584, 420.565, 52904.987 25/06/27,16:29:54,11,08,1, 12.0,1,1, 23.782, 10612.600, 420.567, 52904.965 25/06/27,16:29:54,12,08,1, 12.0,1,1, 23.782, 10612.591, 420.573, 52904.969 25/06/27,16:29:54,13,08,1, 12.0,1,1, 23.782, 10612.616, 420.566, 52905.048 25/06/27,16:29:54,14,08,1, 12.0,1,1, 23.782, 10612.586, 420.574, 52905.012 25/06/27,16:29:54,15,08,1, 12.0,1,1, 23.782, 10612.592, 420.573, 52905.040 25/06/27,16:29:54,16,08,1, 12.0,1,1, 23.782, 10612.618, 420.556, 52904.938 25/06/27,16:29:54,17,08,1, 12.0,1,1, 23.782, 10612.597, 420.549, 52905.006 25/06/27,16:29:54,18,08,1, 12.0,1,1, 23.782, 10612.611, 420.552, 52904.959 25/06/27,16:29:54,19,08,1, 12.0,1,1, 23.782, 10612.614, 420.569, 52905.006 25/06/27,16:29:55,00,09,1, 12.0,1,1, 23.780, 10612.609, 420.569, 52905.006 25/06/27,16:29:55,01,09,1, 12.0,1,1, 23.780, 10612.599, 420.554, 52904.904 25/06/27,16:29:55,02,09,1, 12.0,1,1, 23.780, 10612.600, 420.579, 52905.042 25/06/27,16:29:55,03,09,1, 12.0,1,1, 23.780, 10612.594, 420.575, 52905.064 25/06/27,16:29:55,04,09,1, 12.0,1,1, 23.780, 10612.609, 420.601, 52905.013 25/06/27,16:29:55,05,09,1, 12.0,1,1, 23.780, 10612.615, 420.555, 52904.954 25/06/27,16:29:55,06,09,1, 12.0,1,1, 23.780, 10612.596, 420.582, 52904.993 25/06/27,16:29:55,07,09,1, 12.0,1,1, 23.780, 10612.614, 420.582, 52904.998 25/06/27,16:29:55,08,09,1, 12.0,1,1, 23.780, 10612.606, 420.593, 52904.982 25/06/27,16:29:55,09,09,1, 12.0,1,1, 23.780, 10612.594, 420.569, 52905.004 25/06/27,16:29:55,10,09,1, 12.0,1,1, 23.780, 10612.625, 420.568, 52904.986 25/06/27,16:29:55,11,09,1, 12.0,1,1, 23.780, 10612.584, 420.585, 52905.031 25/06/27,16:29:55,12,09,1, 12.0,1,1, 23.780, 10612.598, 420.588, 52904.952 25/06/27,16:29:55,13,09,1, 12.0,1,1, 23.780, 10612.609, 420.579, 52904.957 25/06/27,16:29:55,14,09,1, 12.0,1,1, 23.780, 10612.596, 420.568, 52904.992 25/06/27,16:29:55,15,09,1, 12.0,1,1, 23.780, 10612.600, 420.587, 52904.964 25/06/27,16:29:55,16,09,1, 12.0,1,1, 23.780, 10612.616, 420.584, 52904.964 25/06/27,16:29:55,17,09,1, 12.0,1,1, 23.780, 10612.613, 420.589, 52904.946 25/06/27,16:29:55,18,09,1, 12.0,1,1, 23.780, 10612.605, 420.571, 52905.003 25/06/27,16:29:55,19,09,1, 12.0,1,1, 23.780, 10612.610, 420.595, 52905.018 25/06/27,16:29:56,00,09,1, 11.9,1,1, 23.775, 10612.609, 420.595, 52905.018 25/06/27,16:29:56,01,09,1, 11.9,1,1, 23.775, 10612.619, 420.561, 52904.905 25/06/27,16:29:56,02,09,1, 11.9,1,1, 23.775, 10612.625, 420.590, 52905.028 25/06/27,16:29:56,03,09,1, 11.9,1,1, 23.775, 10612.618, 420.568, 52904.979 25/06/27,16:29:56,04,09,1, 11.9,1,1, 23.775, 10612.638, 420.582, 52904.970 25/06/27,16:29:56,05,09,1, 11.9,1,1, 23.775, 10612.615, 420.606, 52905.029 25/06/27,16:29:56,06,09,1, 11.9,1,1, 23.775, 10612.636, 420.569, 52905.003 25/06/27,16:29:56,07,09,1, 11.9,1,1, 23.775, 10612.631, 420.565, 52904.970 25/06/27,16:29:56,08,09,1, 11.9,1,1, 23.775, 10612.598, 420.582, 52905.012 25/06/27,16:29:56,09,09,1, 11.9,1,1, 23.775, 10612.600, 420.579, 52905.013 25/06/27,16:29:56,10,09,1, 11.9,1,1, 23.775, 10612.626, 420.585, 52905.040 25/06/27,16:29:56,11,09,1, 11.9,1,1, 23.775, 10612.626, 420.578, 52904.985 25/06/27,16:29:56,12,09,1, 11.9,1,1, 23.775, 10612.613, 420.553, 52904.977 25/06/27,16:29:56,13,09,1, 11.9,1,1, 23.775, 10612.637, 420.592, 52904.997 25/06/27,16:29:56,14,09,1, 11.9,1,1, 23.775, 10612.647, 420.573, 52904.956 25/06/27,16:29:56,15,09,1, 11.9,1,1, 23.775, 10612.637, 420.582, 52905.043 25/06/27,16:29:56,16,09,1, 11.9,1,1, 23.775, 10612.644, 420.580, 52905.052 25/06/27,16:29:56,17,09,1, 11.9,1,1, 23.775, 10612.621, 420.551, 52905.174 25/06/27,16:29:56,18,09,1, 11.9,1,1, 23.775, 10612.625, 420.573, 52905.037 25/06/27,16:29:56,19,09,1, 11.9,1,1, 23.775, 10612.615, 420.583, 52905.003 25/06/27,16:29:57,00,09,1, 11.9,1,1, 23.784, 10612.609, 420.583, 52905.003 25/06/27,16:29:57,01,09,1, 11.9,1,1, 23.784, 10612.623, 420.585, 52905.033 25/06/27,16:29:57,02,09,1, 11.9,1,1, 23.784, 10612.668, 420.797, 52905.948 25/06/27,16:29:57,03,09,1, 11.9,1,1, 23.784, 10612.639, 420.824, 52905.941 25/06/27,16:29:57,04,09,1, 11.9,1,1, 23.784, 10612.643, 420.809, 52905.966 25/06/27,16:29:57,05,09,1, 11.9,1,1, 23.784, 10612.630, 420.820, 52906.001 25/06/27,16:29:57,06,09,1, 11.9,1,1, 23.784, 10612.652, 420.804, 52905.940 25/06/27,16:29:57,07,09,1, 11.9,1,1, 23.784, 10612.650, 420.794, 52905.934 25/06/27,16:29:57,08,09,1, 11.9,1,1, 23.784, 10612.667, 420.813, 52905.970 25/06/27,16:29:57,09,09,1, 11.9,1,1, 23.784, 10612.650, 420.807, 52905.910 25/06/27,16:29:57,10,09,1, 11.9,1,1, 23.784, 10612.635, 420.815, 52905.984 25/06/27,16:29:57,11,09,1, 11.9,1,1, 23.784, 10612.653, 420.821, 52906.045 25/06/27,16:29:57,12,09,1, 11.9,1,1, 23.784, 10612.671, 420.813, 52905.906 25/06/27,16:29:57,13,09,1, 11.9,1,1, 23.784, 10612.664, 420.848, 52906.032 25/06/27,16:29:57,14,09,1, 11.9,1,1, 23.784, 10612.666, 420.815, 52906.006 25/06/27,16:29:57,15,09,1, 11.9,1,1, 23.784, 10612.671, 420.795, 52905.957 25/06/27,16:29:57,16,09,1, 11.9,1,1, 23.784, 10612.664, 420.825, 52905.969 25/06/27,16:29:57,17,09,1, 11.9,1,1, 23.784, 10612.646, 420.820, 52905.949 25/06/27,16:29:57,18,09,1, 11.9,1,1, 23.784, 10612.668, 420.808, 52905.980 25/06/27,16:29:57,19,09,1, 11.9,1,1, 23.784, 10612.656, 420.840, 52905.959 25/06/27,16:29:58,00,08,1, 12.0,1,1, 23.778, 10612.651, 420.840, 52905.959 25/06/27,16:29:58,01,08,1, 12.0,1,1, 23.778, 10612.649, 420.797, 52905.938 25/06/27,16:29:58,02,08,1, 12.0,1,1, 23.778, 10612.599, 420.828, 52905.991 25/06/27,16:29:58,03,08,1, 12.0,1,1, 23.778, 10612.626, 420.790, 52905.973 25/06/27,16:29:58,04,08,1, 12.0,1,1, 23.778, 10612.615, 420.802, 52905.979 25/06/27,16:29:58,05,08,1, 12.0,1,1, 23.778, 10612.648, 420.806, 52905.970 25/06/27,16:29:58,06,08,1, 12.0,1,1, 23.778, 10612.661, 420.810, 52906.034 25/06/27,16:29:58,07,08,1, 12.0,1,1, 23.778, 10612.636, 420.805, 52905.923 25/06/27,16:29:58,08,08,1, 12.0,1,1, 23.778, 10612.641, 420.813, 52906.029 25/06/27,16:29:58,09,08,1, 12.0,1,1, 23.778, 10612.645, 420.805, 52906.036 25/06/27,16:29:58,10,08,1, 12.0,1,1, 23.778, 10612.625, 420.810, 52906.028 25/06/27,16:29:58,11,08,1, 12.0,1,1, 23.778, 10612.631, 420.823, 52905.996 25/06/27,16:29:58,12,08,1, 12.0,1,1, 23.778, 10612.630, 420.807, 52905.964 25/06/27,16:29:58,13,08,1, 12.0,1,1, 23.778, 10612.616, 420.799, 52905.981 25/06/27,16:29:58,14,08,1, 12.0,1,1, 23.778, 10612.646, 420.816, 52905.936 25/06/27,16:29:58,15,08,1, 12.0,1,1, 23.778, 10612.619, 420.798, 52905.944 25/06/27,16:29:58,16,08,1, 12.0,1,1, 23.778, 10612.627, 420.791, 52905.901 25/06/27,16:29:58,17,08,1, 12.0,1,1, 23.778, 10612.617, 420.814, 52906.039 25/06/27,16:29:58,18,08,1, 12.0,1,1, 23.778, 10612.615, 420.805, 52905.978 25/06/27,16:29:58,19,08,1, 12.0,1,1, 23.778, 10612.625, 420.824, 52906.018 25/06/27,16:29:59,00,09,1, 11.9,1,1, 23.783, 10612.618, 420.824, 52906.018 25/06/27,16:29:59,01,09,1, 11.9,1,1, 23.783, 10612.631, 420.838, 52905.976 25/06/27,16:29:59,02,09,1, 11.9,1,1, 23.783, 10612.611, 420.797, 52905.946 25/06/27,16:29:59,03,09,1, 11.9,1,1, 23.783, 10612.620, 420.807, 52905.924 25/06/27,16:29:59,04,09,1, 11.9,1,1, 23.783, 10612.612, 420.823, 52906.006 25/06/27,16:29:59,05,09,1, 11.9,1,1, 23.783, 10612.623, 420.801, 52905.962 25/06/27,16:29:59,06,09,1, 11.9,1,1, 23.783, 10612.610, 420.821, 52905.938 25/06/27,16:29:59,07,09,1, 11.9,1,1, 23.783, 10612.620, 420.826, 52905.965 25/06/27,16:29:59,08,09,1, 11.9,1,1, 23.783, 10612.621, 420.800, 52905.996 25/06/27,16:29:59,09,09,1, 11.9,1,1, 23.783, 10612.608, 420.807, 52905.962 25/06/27,16:29:59,10,09,1, 11.9,1,1, 23.783, 10612.596, 420.813, 52905.986 25/06/27,16:29:59,11,09,1, 11.9,1,1, 23.783, 10612.638, 420.824, 52905.937 25/06/27,16:29:59,12,09,1, 11.9,1,1, 23.783, 10612.592, 420.808, 52906.008 25/06/27,16:29:59,13,09,1, 11.9,1,1, 23.783, 10612.597, 420.810, 52906.024 25/06/27,16:29:59,14,09,1, 11.9,1,1, 23.783, 10612.597, 420.802, 52905.969 25/06/27,16:29:59,15,09,1, 11.9,1,1, 23.783, 10612.586, 420.813, 52905.996 25/06/27,16:29:59,16,09,1, 11.9,1,1, 23.783, 10612.576, 420.831, 52906.009 25/06/27,16:29:59,17,09,1, 11.9,1,1, 23.783, 10612.556, 420.813, 52906.035 25/06/27,16:29:59,18,09,1, 11.9,1,1, 23.783, 10612.595, 420.825, 52905.943 25/06/27,16:29:59,19,09,1, 11.9,1,1, 23.783, 10612.587, 420.815, 52905.991 25/06/27,16:30:00,00,09,1, 12.1,1,1, 23.775, 10612.584, 420.815, 52905.991 25/06/27,16:30:00,01,09,1, 12.1,1,1, 23.775, 10612.587, 420.810, 52905.988 25/06/27,16:30:00,02,09,1, 12.1,1,1, 23.775, 10612.573, 420.613, 52905.057 25/06/27,16:30:00,03,09,1, 12.1,1,1, 23.775, 10612.565, 420.594, 52905.035 25/06/27,16:30:00,04,09,1, 12.1,1,1, 23.775, 10612.584, 420.588, 52904.987 25/06/27,16:30:00,05,09,1, 12.1,1,1, 23.775, 10612.540, 420.564, 52904.968 25/06/27,16:30:00,06,09,1, 12.1,1,1, 23.775, 10612.536, 420.572, 52905.093 25/06/27,16:30:00,07,09,1, 12.1,1,1, 23.775, 10612.524, 420.569, 52905.028 25/06/27,16:30:00,08,09,1, 12.1,1,1, 23.775, 10612.516, 420.594, 52905.018 25/06/27,16:30:00,09,09,1, 12.1,1,1, 23.775, 10612.519, 420.599, 52905.024 25/06/27,16:30:00,10,09,1, 12.1,1,1, 23.775, 10612.521, 420.580, 52905.018 25/06/27,16:30:00,11,09,1, 12.1,1,1, 23.775, 10612.537, 420.590, 52905.041 25/06/27,16:30:00,12,09,1, 12.1,1,1, 23.775, 10612.527, 420.600, 52905.035 25/06/27,16:30:00,13,09,1, 12.1,1,1, 23.775, 10612.501, 420.572, 52905.062 25/06/27,16:30:00,14,09,1, 12.1,1,1, 23.775, 10612.504, 420.586, 52904.958 25/06/27,16:30:00,15,09,1, 12.1,1,1, 23.775, 10612.503, 420.595, 52905.095 25/06/27,16:30:00,16,09,1, 12.1,1,1, 23.775, 10612.528, 420.594, 52904.994 25/06/27,16:30:00,17,09,1, 12.1,1,1, 23.775, 10612.512, 420.579, 52905.017 25/06/27,16:30:00,18,09,1, 12.1,1,1, 23.775, 10612.492, 420.618, 52905.035 25/06/27,16:30:00,19,09,1, 12.1,1,1, 23.775, 10612.486, 420.610, 52905.024 25/06/27,16:30:01,00,09,1, 12.0,1,1, 23.779, 10612.484, 420.610, 52905.024 25/06/27,16:30:01,01,09,1, 12.0,1,1, 23.779, 10612.490, 420.615, 52905.092 25/06/27,16:30:01,02,09,1, 12.0,1,1, 23.779, 10612.502, 420.618, 52905.034 25/06/27,16:30:01,03,09,1, 12.0,1,1, 23.779, 10612.481, 420.601, 52905.062 25/06/27,16:30:01,04,09,1, 12.0,1,1, 23.779, 10612.486, 420.597, 52905.047 25/06/27,16:30:01,05,09,1, 12.0,1,1, 23.779, 10612.490, 420.601, 52905.089 25/06/27,16:30:01,06,09,1, 12.0,1,1, 23.779, 10612.472, 420.591, 52905.027 25/06/27,16:30:01,07,09,1, 12.0,1,1, 23.779, 10612.459, 420.584, 52905.019 25/06/27,16:30:01,08,09,1, 12.0,1,1, 23.779, 10612.457, 420.587, 52905.049 25/06/27,16:30:01,09,09,1, 12.0,1,1, 23.779, 10612.450, 420.594, 52905.061 25/06/27,16:30:01,10,09,1, 12.0,1,1, 23.779, 10612.489, 420.589, 52905.081 25/06/27,16:30:01,11,09,1, 12.0,1,1, 23.779, 10612.470, 420.598, 52905.088 25/06/27,16:30:01,12,09,1, 12.0,1,1, 23.779, 10612.470, 420.607, 52904.980 25/06/27,16:30:01,13,09,1, 12.0,1,1, 23.779, 10612.458, 420.625, 52905.077 25/06/27,16:30:01,14,09,1, 12.0,1,1, 23.779, 10612.464, 420.639, 52905.102 25/06/27,16:30:01,15,09,1, 12.0,1,1, 23.779, 10612.481, 420.606, 52905.087 25/06/27,16:30:01,16,09,1, 12.0,1,1, 23.779, 10612.446, 420.614, 52905.017 25/06/27,16:30:01,17,09,1, 12.0,1,1, 23.779, 10612.436, 420.595, 52905.036 25/06/27,16:30:01,18,09,1, 12.0,1,1, 23.779, 10612.446, 420.590, 52905.055 25/06/27,16:30:01,19,09,1, 12.0,1,1, 23.779, 10612.422, 420.594, 52905.025 25/06/27,16:30:02,00,09,1, 11.9,1,1, 23.776, 10612.417, 420.594, 52905.025 25/06/27,16:30:02,01,09,1, 11.9,1,1, 23.776, 10612.462, 420.616, 52905.162 25/06/27,16:30:02,02,09,1, 11.9,1,1, 23.776, 10612.409, 420.588, 52904.991 25/06/27,16:30:02,03,09,1, 11.9,1,1, 23.776, 10612.443, 420.598, 52905.064 25/06/27,16:30:02,04,09,1, 11.9,1,1, 23.776, 10612.414, 420.610, 52905.067 25/06/27,16:30:02,05,09,1, 11.9,1,1, 23.776, 10612.429, 420.609, 52905.075 25/06/27,16:30:02,06,09,1, 11.9,1,1, 23.776, 10612.402, 420.602, 52905.103 25/06/27,16:30:02,07,09,1, 11.9,1,1, 23.776, 10612.402, 420.608, 52905.102 25/06/27,16:30:02,08,09,1, 11.9,1,1, 23.776, 10612.400, 420.597, 52905.051 25/06/27,16:30:02,09,09,1, 11.9,1,1, 23.776, 10612.412, 420.598, 52904.995 25/06/27,16:30:02,10,09,1, 11.9,1,1, 23.776, 10612.427, 420.611, 52905.061 25/06/27,16:30:02,11,09,1, 11.9,1,1, 23.776, 10612.385, 420.598, 52905.105 25/06/27,16:30:02,12,09,1, 11.9,1,1, 23.776, 10612.396, 420.623, 52905.112 25/06/27,16:30:02,13,09,1, 11.9,1,1, 23.776, 10612.383, 420.598, 52905.037 25/06/27,16:30:02,14,09,1, 11.9,1,1, 23.776, 10612.405, 420.590, 52905.068 25/06/27,16:30:02,15,09,1, 11.9,1,1, 23.776, 10612.409, 420.628, 52905.105 25/06/27,16:30:02,16,09,1, 11.9,1,1, 23.776, 10612.371, 420.623, 52905.103 25/06/27,16:30:02,17,09,1, 11.9,1,1, 23.776, 10612.371, 420.622, 52905.093 25/06/27,16:30:02,18,09,1, 11.9,1,1, 23.776, 10612.372, 420.630, 52905.120 25/06/27,16:30:02,19,09,1, 11.9,1,1, 23.776, 10612.363, 420.618, 52905.068 25/06/27,16:30:03,00,09,1, 11.9,1,1, 23.774, 10612.359, 420.618, 52905.068 25/06/27,16:30:03,01,09,1, 11.9,1,1, 23.774, 10612.357, 420.615, 52905.066 25/06/27,16:30:03,02,09,1, 11.9,1,1, 23.774, 10612.364, 420.611, 52905.116 25/06/27,16:30:03,03,09,1, 11.9,1,1, 23.774, 10612.352, 420.613, 52905.065 25/06/27,16:30:03,04,09,1, 11.9,1,1, 23.774, 10612.343, 420.620, 52905.069 25/06/27,16:30:03,05,09,1, 11.9,1,1, 23.774, 10612.351, 420.606, 52905.062 25/06/27,16:30:03,06,09,1, 11.9,1,1, 23.774, 10612.337, 420.618, 52905.065 25/06/27,16:30:03,07,09,1, 11.9,1,1, 23.774, 10612.315, 420.612, 52905.082 25/06/27,16:30:03,08,09,1, 11.9,1,1, 23.774, 10612.325, 420.604, 52905.047 25/06/27,16:30:03,09,09,1, 11.9,1,1, 23.774, 10612.317, 420.575, 52905.053 25/06/27,16:30:03,10,09,1, 11.9,1,1, 23.774, 10612.325, 420.594, 52905.049 25/06/27,16:30:03,11,09,1, 11.9,1,1, 23.774, 10612.300, 420.610, 52905.069 25/06/27,16:30:03,12,09,1, 11.9,1,1, 23.774, 10612.312, 420.605, 52905.050 25/06/27,16:30:03,13,09,1, 11.9,1,1, 23.774, 10612.315, 420.597, 52905.095 25/06/27,16:30:03,14,09,1, 11.9,1,1, 23.774, 10612.281, 420.603, 52905.100 25/06/27,16:30:03,15,09,1, 11.9,1,1, 23.774, 10612.301, 420.588, 52905.028 25/06/27,16:30:03,16,09,1, 11.9,1,1, 23.774, 10612.281, 420.591, 52905.067 25/06/27,16:30:03,17,09,1, 11.9,1,1, 23.774, 10612.292, 420.614, 52905.043 25/06/27,16:30:03,18,09,1, 11.9,1,1, 23.774, 10612.316, 420.593, 52905.065 25/06/27,16:30:03,19,09,1, 11.9,1,1, 23.774, 10612.263, 420.603, 52905.032 25/06/27,16:30:04,00,09,1, 11.9,1,1, 23.776, 10612.259, 420.603, 52905.032 25/06/27,16:30:04,01,09,1, 11.9,1,1, 23.776, 10612.273, 420.584, 52905.028 25/06/27,16:30:04,02,09,1, 11.9,1,1, 23.776, 10612.259, 420.606, 52905.069 25/06/27,16:30:04,03,09,1, 11.9,1,1, 23.776, 10612.278, 420.614, 52905.047 25/06/27,16:30:04,04,09,1, 11.9,1,1, 23.776, 10612.243, 420.622, 52905.056 25/06/27,16:30:04,05,09,1, 11.9,1,1, 23.776, 10612.245, 420.623, 52905.060 25/06/27,16:30:04,06,09,1, 11.9,1,1, 23.776, 10612.267, 420.625, 52905.056 25/06/27,16:30:04,07,09,1, 11.9,1,1, 23.776, 10612.244, 420.620, 52905.064 25/06/27,16:30:04,08,09,1, 11.9,1,1, 23.776, 10612.226, 420.613, 52905.084 25/06/27,16:30:04,09,09,1, 11.9,1,1, 23.776, 10612.237, 420.613, 52905.054 25/06/27,16:30:04,10,09,1, 11.9,1,1, 23.776, 10612.237, 420.614, 52905.069 25/06/27,16:30:04,11,09,1, 11.9,1,1, 23.776, 10612.214, 420.608, 52905.029 25/06/27,16:30:04,12,09,1, 11.9,1,1, 23.776, 10612.212, 420.615, 52905.053 25/06/27,16:30:04,13,09,1, 11.9,1,1, 23.776, 10612.232, 420.615, 52905.085 25/06/27,16:30:04,14,09,1, 11.9,1,1, 23.776, 10612.201, 420.624, 52905.095 25/06/27,16:30:04,15,09,1, 11.9,1,1, 23.776, 10612.206, 420.640, 52905.086 25/06/27,16:30:04,16,09,1, 11.9,1,1, 23.776, 10612.195, 420.646, 52905.128 25/06/27,16:30:04,17,09,1, 11.9,1,1, 23.776, 10612.217, 420.598, 52905.066 25/06/27,16:30:04,18,09,1, 11.9,1,1, 23.776, 10612.202, 420.624, 52905.028 25/06/27,16:30:04,19,09,1, 11.9,1,1, 23.776, 10612.212, 420.640, 52905.026 25/06/27,16:30:05,00,08,1, 12.0,1,1, 23.771, 10612.209, 420.640, 52905.026 25/06/27,16:30:05,01,08,1, 12.0,1,1, 23.771, 10612.190, 420.599, 52905.039 25/06/27,16:30:05,02,08,1, 12.0,1,1, 23.771, 10612.191, 420.590, 52905.014 25/06/27,16:30:05,03,08,1, 12.0,1,1, 23.771, 10612.173, 420.601, 52905.069 25/06/27,16:30:05,04,08,1, 12.0,1,1, 23.771, 10612.164, 420.627, 52905.058 25/06/27,16:30:05,05,08,1, 12.0,1,1, 23.771, 10612.173, 420.617, 52905.101 25/06/27,16:30:05,06,08,1, 12.0,1,1, 23.771, 10612.155, 420.625, 52905.090 25/06/27,16:30:05,07,08,1, 12.0,1,1, 23.771, 10612.161, 420.635, 52905.070 25/06/27,16:30:05,08,08,1, 12.0,1,1, 23.771, 10612.154, 420.627, 52905.070 25/06/27,16:30:05,09,08,1, 12.0,1,1, 23.771, 10612.145, 420.618, 52905.044 25/06/27,16:30:05,10,08,1, 12.0,1,1, 23.771, 10612.153, 420.619, 52905.082 25/06/27,16:30:05,11,08,1, 12.0,1,1, 23.771, 10612.135, 420.618, 52905.102 25/06/27,16:30:05,12,08,1, 12.0,1,1, 23.771, 10612.142, 420.615, 52905.155 25/06/27,16:30:05,13,08,1, 12.0,1,1, 23.771, 10612.121, 420.616, 52905.064 25/06/27,16:30:05,14,08,1, 12.0,1,1, 23.771, 10612.147, 420.613, 52905.095 25/06/27,16:30:05,15,08,1, 12.0,1,1, 23.771, 10612.127, 420.590, 52905.119 25/06/27,16:30:05,16,08,1, 12.0,1,1, 23.771, 10612.114, 420.620, 52905.132 25/06/27,16:30:05,17,08,1, 12.0,1,1, 23.771, 10612.117, 420.622, 52905.038 25/06/27,16:30:05,18,08,1, 12.0,1,1, 23.771, 10612.107, 420.597, 52905.051 25/06/27,16:30:05,19,08,1, 12.0,1,1, 23.771, 10612.119, 420.630, 52905.090 25/06/27,16:30:06,00,09,1, 11.9,1,1, 23.772, 10612.117, 420.630, 52905.090 25/06/27,16:30:06,01,09,1, 11.9,1,1, 23.772, 10612.106, 420.607, 52905.125 25/06/27,16:30:06,02,09,1, 11.9,1,1, 23.772, 10612.122, 420.592, 52905.068 25/06/27,16:30:06,03,09,1, 11.9,1,1, 23.772, 10612.104, 420.615, 52905.136 25/06/27,16:30:06,04,09,1, 11.9,1,1, 23.772, 10612.088, 420.608, 52905.089 25/06/27,16:30:06,05,09,1, 11.9,1,1, 23.772, 10612.075, 420.616, 52905.076 25/06/27,16:30:06,06,09,1, 11.9,1,1, 23.772, 10612.091, 420.604, 52905.098 25/06/27,16:30:06,07,09,1, 11.9,1,1, 23.772, 10612.097, 420.617, 52905.072 25/06/27,16:30:06,08,09,1, 11.9,1,1, 23.772, 10612.075, 420.590, 52905.090 25/06/27,16:30:06,09,09,1, 11.9,1,1, 23.772, 10612.097, 420.638, 52905.066 25/06/27,16:30:06,10,09,1, 11.9,1,1, 23.772, 10612.084, 420.627, 52905.153 25/06/27,16:30:06,11,09,1, 11.9,1,1, 23.772, 10612.075, 420.614, 52905.118 25/06/27,16:30:06,12,09,1, 11.9,1,1, 23.772, 10612.077, 420.625, 52905.087 25/06/27,16:30:06,13,09,1, 11.9,1,1, 23.772, 10612.064, 420.610, 52905.103 25/06/27,16:30:06,14,09,1, 11.9,1,1, 23.772, 10612.048, 420.626, 52905.079 25/06/27,16:30:06,15,09,1, 11.9,1,1, 23.772, 10612.072, 420.622, 52905.088 25/06/27,16:30:06,16,09,1, 11.9,1,1, 23.772, 10612.031, 420.595, 52905.098 25/06/27,16:30:06,17,09,1, 11.9,1,1, 23.772, 10612.029, 420.614, 52905.119 25/06/27,16:30:06,18,09,1, 11.9,1,1, 23.772, 10612.047, 420.604, 52905.101 25/06/27,16:30:06,19,09,1, 11.9,1,1, 23.772, 10612.042, 420.643, 52905.164 25/06/27,16:30:07,00,09,1, 12.0,1,1, 23.775, 10612.042, 420.643, 52905.164 25/06/27,16:30:07,01,09,1, 12.0,1,1, 23.775, 10612.056, 420.623, 52905.129 25/06/27,16:30:07,02,09,1, 12.0,1,1, 23.775, 10612.027, 420.622, 52905.126 25/06/27,16:30:07,03,09,1, 12.0,1,1, 23.775, 10612.054, 420.626, 52905.059 25/06/27,16:30:07,04,09,1, 12.0,1,1, 23.775, 10612.031, 420.622, 52905.109 25/06/27,16:30:07,05,09,1, 12.0,1,1, 23.775, 10612.031, 420.620, 52905.088 25/06/27,16:30:07,06,09,1, 12.0,1,1, 23.775, 10612.027, 420.597, 52905.153 25/06/27,16:30:07,07,09,1, 12.0,1,1, 23.775, 10612.036, 420.625, 52905.118 25/06/27,16:30:07,08,09,1, 12.0,1,1, 23.775, 10612.015, 420.620, 52905.065 25/06/27,16:30:07,09,09,1, 12.0,1,1, 23.775, 10612.032, 420.609, 52905.108 25/06/27,16:30:07,10,09,1, 12.0,1,1, 23.775, 10612.046, 420.619, 52905.096 25/06/27,16:30:07,11,09,1, 12.0,1,1, 23.775, 10612.011, 420.597, 52905.027 25/06/27,16:30:07,12,09,1, 12.0,1,1, 23.775, 10612.044, 420.585, 52904.981 25/06/27,16:30:07,13,09,1, 12.0,1,1, 23.775, 10611.989, 420.639, 52905.092 25/06/27,16:30:07,14,09,1, 12.0,1,1, 23.775, 10611.993, 420.630, 52905.177 25/06/27,16:30:07,15,09,1, 12.0,1,1, 23.775, 10611.987, 420.641, 52905.175 25/06/27,16:30:07,16,09,1, 12.0,1,1, 23.775, 10611.995, 420.628, 52905.141 25/06/27,16:30:07,17,09,1, 12.0,1,1, 23.775, 10611.998, 420.656, 52905.150 25/06/27,16:30:07,18,09,1, 12.0,1,1, 23.775, 10612.002, 420.636, 52905.146 25/06/27,16:30:07,19,09,1, 12.0,1,1, 23.775, 10611.998, 420.654, 52905.185 25/06/27,16:30:08,00,09,1, 11.9,1,1, 23.775, 10611.992, 420.654, 52905.185 25/06/27,16:30:08,01,09,1, 11.9,1,1, 23.775, 10611.980, 420.603, 52905.082 25/06/27,16:30:08,02,09,1, 11.9,1,1, 23.775, 10611.966, 420.615, 52905.060 25/06/27,16:30:08,03,09,1, 11.9,1,1, 23.775, 10611.985, 420.645, 52905.121 25/06/27,16:30:08,04,09,1, 11.9,1,1, 23.775, 10611.964, 420.641, 52905.166 25/06/27,16:30:08,05,09,1, 11.9,1,1, 23.775, 10611.964, 420.621, 52905.133 25/06/27,16:30:08,06,09,1, 11.9,1,1, 23.775, 10611.957, 420.616, 52905.112 25/06/27,16:30:08,07,09,1, 11.9,1,1, 23.775, 10611.947, 420.618, 52905.096 25/06/27,16:30:08,08,09,1, 11.9,1,1, 23.775, 10611.945, 420.604, 52905.094 25/06/27,16:30:08,09,09,1, 11.9,1,1, 23.775, 10611.965, 420.653, 52905.190 25/06/27,16:30:08,10,09,1, 11.9,1,1, 23.775, 10611.970, 420.623, 52905.062 25/06/27,16:30:08,11,09,1, 11.9,1,1, 23.775, 10611.951, 420.623, 52905.191 25/06/27,16:30:08,12,09,1, 11.9,1,1, 23.775, 10611.954, 420.650, 52905.194 25/06/27,16:30:08,13,09,1, 11.9,1,1, 23.775, 10611.939, 420.610, 52905.091 25/06/27,16:30:08,14,09,1, 11.9,1,1, 23.775, 10611.921, 420.621, 52905.211 25/06/27,16:30:08,15,09,1, 11.9,1,1, 23.775, 10611.924, 420.641, 52905.123 25/06/27,16:30:08,16,09,1, 11.9,1,1, 23.775, 10611.918, 420.619, 52905.094 25/06/27,16:30:08,17,09,1, 11.9,1,1, 23.775, 10611.927, 420.646, 52905.160 25/06/27,16:30:08,18,09,1, 11.9,1,1, 23.775, 10611.915, 420.651, 52905.136 25/06/27,16:30:08,19,09,1, 11.9,1,1, 23.775, 10611.922, 420.627, 52905.061 25/06/27,16:30:09,00,09,1, 12.0,1,1, 23.774, 10611.917, 420.627, 52905.061 25/06/27,16:30:09,01,09,1, 12.0,1,1, 23.774, 10611.904, 420.612, 52905.096 25/06/27,16:30:09,02,09,1, 12.0,1,1, 23.774, 10611.924, 420.630, 52905.128 25/06/27,16:30:09,03,09,1, 12.0,1,1, 23.774, 10611.918, 420.622, 52905.118 25/06/27,16:30:09,04,09,1, 12.0,1,1, 23.774, 10611.902, 420.644, 52905.175 25/06/27,16:30:09,05,09,1, 12.0,1,1, 23.774, 10611.910, 420.620, 52905.089 25/06/27,16:30:09,06,09,1, 12.0,1,1, 23.774, 10611.893, 420.629, 52905.045 25/06/27,16:30:09,07,09,1, 12.0,1,1, 23.774, 10611.886, 420.650, 52905.129 25/06/27,16:30:09,08,09,1, 12.0,1,1, 23.774, 10611.887, 420.643, 52905.171 25/06/27,16:30:09,09,09,1, 12.0,1,1, 23.774, 10611.885, 420.620, 52905.098 25/06/27,16:30:09,10,09,1, 12.0,1,1, 23.774, 10611.855, 420.623, 52905.079 25/06/27,16:30:09,11,09,1, 12.0,1,1, 23.774, 10611.883, 420.618, 52905.122 25/06/27,16:30:09,12,09,1, 12.0,1,1, 23.774, 10611.864, 420.613, 52905.089 25/06/27,16:30:09,13,09,1, 12.0,1,1, 23.774, 10611.866, 420.616, 52905.084 25/06/27,16:30:09,14,09,1, 12.0,1,1, 23.774, 10611.868, 420.633, 52905.070 25/06/27,16:30:09,15,09,1, 12.0,1,1, 23.774, 10611.875, 420.645, 52905.071 25/06/27,16:30:09,16,09,1, 12.0,1,1, 23.774, 10611.843, 420.639, 52905.125 25/06/27,16:30:09,17,09,1, 12.0,1,1, 23.774, 10611.853, 420.645, 52905.161 25/06/27,16:30:09,18,09,1, 12.0,1,1, 23.774, 10611.897, 420.627, 52905.138 25/06/27,16:30:09,19,09,1, 12.0,1,1, 23.774, 10611.861, 420.612, 52905.168 25/06/27,16:30:10,00,08,1, 12.0,1,1, 23.776, 10611.858, 420.612, 52905.168 25/06/27,16:30:10,01,08,1, 12.0,1,1, 23.776, 10611.868, 420.627, 52905.107 25/06/27,16:30:10,02,08,1, 12.0,1,1, 23.776, 10611.846, 420.635, 52905.113 25/06/27,16:30:10,03,08,1, 12.0,1,1, 23.776, 10611.859, 420.627, 52905.073 25/06/27,16:30:10,04,08,1, 12.0,1,1, 23.776, 10611.867, 420.610, 52905.155 25/06/27,16:30:10,05,08,1, 12.0,1,1, 23.776, 10611.848, 420.620, 52905.134 25/06/27,16:30:10,06,08,1, 12.0,1,1, 23.776, 10611.843, 420.638, 52905.128 25/06/27,16:30:10,07,08,1, 12.0,1,1, 23.776, 10611.847, 420.634, 52905.134 25/06/27,16:30:10,08,08,1, 12.0,1,1, 23.776, 10611.844, 420.627, 52905.171 25/06/27,16:30:10,09,08,1, 12.0,1,1, 23.776, 10611.833, 420.635, 52905.153 25/06/27,16:30:10,10,08,1, 12.0,1,1, 23.776, 10611.829, 420.616, 52905.185 25/06/27,16:30:10,11,08,1, 12.0,1,1, 23.776, 10611.832, 420.639, 52905.136 25/06/27,16:30:10,12,08,1, 12.0,1,1, 23.776, 10611.822, 420.631, 52905.189 25/06/27,16:30:10,13,08,1, 12.0,1,1, 23.776, 10611.809, 420.617, 52905.130 25/06/27,16:30:10,14,08,1, 12.0,1,1, 23.776, 10611.812, 420.673, 52905.174 25/06/27,16:30:10,15,08,1, 12.0,1,1, 23.776, 10611.828, 420.630, 52905.176 25/06/27,16:30:10,16,08,1, 12.0,1,1, 23.776, 10611.811, 420.638, 52905.101 25/06/27,16:30:10,17,08,1, 12.0,1,1, 23.776, 10611.825, 420.637, 52905.160 25/06/27,16:30:10,18,08,1, 12.0,1,1, 23.776, 10611.814, 420.641, 52905.103 25/06/27,16:30:10,19,08,1, 12.0,1,1, 23.776, 10611.828, 420.626, 52905.111 25/06/27,16:30:11,00,08,1, 11.9,1,1, 23.775, 10611.825, 420.626, 52905.111 25/06/27,16:30:11,01,08,1, 11.9,1,1, 23.775, 10611.831, 420.674, 52905.085 25/06/27,16:30:11,02,08,1, 11.9,1,1, 23.775, 10611.804, 420.633, 52905.130 25/06/27,16:30:11,03,08,1, 11.9,1,1, 23.775, 10611.825, 420.649, 52905.204 25/06/27,16:30:11,04,08,1, 11.9,1,1, 23.775, 10611.815, 420.643, 52905.103 25/06/27,16:30:11,05,08,1, 11.9,1,1, 23.775, 10611.806, 420.637, 52905.151 25/06/27,16:30:11,06,08,1, 11.9,1,1, 23.775, 10611.812, 420.649, 52905.124 25/06/27,16:30:11,07,08,1, 11.9,1,1, 23.775, 10611.826, 420.621, 52905.165 25/06/27,16:30:11,08,08,1, 11.9,1,1, 23.775, 10611.794, 420.647, 52905.171 25/06/27,16:30:11,09,08,1, 11.9,1,1, 23.775, 10611.791, 420.651, 52905.112 25/06/27,16:30:11,10,08,1, 11.9,1,1, 23.775, 10611.810, 420.657, 52905.198 25/06/27,16:30:11,11,08,1, 11.9,1,1, 23.775, 10611.808, 420.636, 52905.083 25/06/27,16:30:11,12,08,1, 11.9,1,1, 23.775, 10611.804, 420.650, 52905.222 25/06/27,16:30:11,13,08,1, 11.9,1,1, 23.775, 10611.806, 420.650, 52905.194 25/06/27,16:30:11,14,08,1, 11.9,1,1, 23.775, 10611.791, 420.655, 52905.187 25/06/27,16:30:11,15,08,1, 11.9,1,1, 23.775, 10611.823, 420.647, 52905.068 25/06/27,16:30:11,16,08,1, 11.9,1,1, 23.775, 10611.808, 420.626, 52905.166 25/06/27,16:30:11,17,08,1, 11.9,1,1, 23.775, 10611.790, 420.627, 52905.109 25/06/27,16:30:11,18,08,1, 11.9,1,1, 23.775, 10611.793, 420.657, 52905.207 25/06/27,16:30:11,19,08,1, 11.9,1,1, 23.775, 10611.810, 420.638, 52905.111 25/06/27,16:30:12,00,08,1, 12.0,1,1, 23.779, 10611.808, 420.638, 52905.111 25/06/27,16:30:12,01,08,1, 12.0,1,1, 23.779, 10611.792, 420.645, 52905.087 25/06/27,16:30:12,02,08,1, 12.0,1,1, 23.779, 10611.781, 420.651, 52905.115 25/06/27,16:30:12,03,08,1, 12.0,1,1, 23.779, 10611.798, 420.685, 52905.148 25/06/27,16:30:12,04,08,1, 12.0,1,1, 23.779, 10611.786, 420.656, 52905.097 25/06/27,16:30:12,05,08,1, 12.0,1,1, 23.779, 10611.788, 420.638, 52905.096 25/06/27,16:30:12,06,08,1, 12.0,1,1, 23.779, 10611.774, 420.626, 52905.148 25/06/27,16:30:12,07,08,1, 12.0,1,1, 23.779, 10611.784, 420.667, 52905.128 25/06/27,16:30:12,08,08,1, 12.0,1,1, 23.779, 10611.760, 420.666, 52905.143 25/06/27,16:30:12,09,08,1, 12.0,1,1, 23.779, 10611.798, 420.643, 52905.086 25/06/27,16:30:12,10,08,1, 12.0,1,1, 23.779, 10611.767, 420.656, 52905.094 25/06/27,16:30:12,11,08,1, 12.0,1,1, 23.779, 10611.784, 420.678, 52905.077 25/06/27,16:30:12,12,08,1, 12.0,1,1, 23.779, 10611.771, 420.669, 52905.162 25/06/27,16:30:12,13,08,1, 12.0,1,1, 23.779, 10611.800, 420.678, 52905.098 25/06/27,16:30:12,14,08,1, 12.0,1,1, 23.779, 10611.769, 420.676, 52905.165 25/06/27,16:30:12,15,08,1, 12.0,1,1, 23.779, 10611.782, 420.658, 52905.092 25/06/27,16:30:12,16,08,1, 12.0,1,1, 23.779, 10611.791, 420.635, 52905.097 25/06/27,16:30:12,17,08,1, 12.0,1,1, 23.779, 10611.796, 420.641, 52905.155 25/06/27,16:30:12,18,08,1, 12.0,1,1, 23.779, 10611.781, 420.634, 52905.105 25/06/27,16:30:12,19,08,1, 12.0,1,1, 23.779, 10611.822, 420.671, 52905.112 25/06/27,16:30:13,00,08,1, 12.0,1,1, 23.774, 10611.817, 420.671, 52905.112 25/06/27,16:30:13,01,08,1, 12.0,1,1, 23.774, 10611.787, 420.621, 52905.155 25/06/27,16:30:13,02,08,1, 12.0,1,1, 23.774, 10611.767, 420.653, 52905.123 25/06/27,16:30:13,03,08,1, 12.0,1,1, 23.774, 10611.801, 420.651, 52905.180 25/06/27,16:30:13,04,08,1, 12.0,1,1, 23.774, 10611.773, 420.643, 52905.191 25/06/27,16:30:13,05,08,1, 12.0,1,1, 23.774, 10611.779, 420.641, 52905.201 25/06/27,16:30:13,06,08,1, 12.0,1,1, 23.774, 10611.766, 420.658, 52905.164 25/06/27,16:30:13,07,08,1, 12.0,1,1, 23.774, 10611.775, 420.646, 52905.205 25/06/27,16:30:13,08,08,1, 12.0,1,1, 23.774, 10611.781, 420.638, 52905.201 25/06/27,16:30:13,09,08,1, 12.0,1,1, 23.774, 10611.775, 420.665, 52905.159 25/06/27,16:30:13,10,08,1, 12.0,1,1, 23.774, 10611.801, 420.659, 52905.151 25/06/27,16:30:13,11,08,1, 12.0,1,1, 23.774, 10611.794, 420.673, 52905.132 25/06/27,16:30:13,12,08,1, 12.0,1,1, 23.774, 10611.774, 420.686, 52905.236 25/06/27,16:30:13,13,08,1, 12.0,1,1, 23.774, 10611.774, 420.651, 52905.128 25/06/27,16:30:13,14,08,1, 12.0,1,1, 23.774, 10611.760, 420.665, 52905.209 25/06/27,16:30:13,15,08,1, 12.0,1,1, 23.774, 10611.777, 420.625, 52905.158 25/06/27,16:30:13,16,08,1, 12.0,1,1, 23.774, 10611.750, 420.626, 52905.139 25/06/27,16:30:13,17,08,1, 12.0,1,1, 23.774, 10611.779, 420.662, 52905.212 25/06/27,16:30:13,18,08,1, 12.0,1,1, 23.774, 10611.775, 420.629, 52905.206 25/06/27,16:30:13,19,08,1, 12.0,1,1, 23.774, 10611.779, 420.663, 52905.199 25/06/27,16:30:14,00,08,1, 11.9,1,1, 23.777, 10611.775, 420.663, 52905.199 25/06/27,16:30:14,01,08,1, 11.9,1,1, 23.777, 10611.797, 420.663, 52905.187 25/06/27,16:30:14,02,08,1, 11.9,1,1, 23.777, 10611.787, 420.659, 52905.149 25/06/27,16:30:14,03,08,1, 11.9,1,1, 23.777, 10611.804, 420.678, 52905.184 25/06/27,16:30:14,04,08,1, 11.9,1,1, 23.777, 10611.781, 420.655, 52905.212 25/06/27,16:30:14,05,08,1, 11.9,1,1, 23.777, 10611.792, 420.660, 52905.155 25/06/27,16:30:14,06,08,1, 11.9,1,1, 23.777, 10611.779, 420.658, 52905.228 25/06/27,16:30:14,07,08,1, 11.9,1,1, 23.777, 10611.779, 420.689, 52905.212 25/06/27,16:30:14,08,08,1, 11.9,1,1, 23.777, 10611.787, 420.699, 52905.203 25/06/27,16:30:14,09,08,1, 11.9,1,1, 23.777, 10611.808, 420.665, 52905.185 25/06/27,16:30:14,10,08,1, 11.9,1,1, 23.777, 10611.774, 420.678, 52905.225 25/06/27,16:30:14,11,08,1, 11.9,1,1, 23.777, 10611.731, 420.647, 52905.141 25/06/27,16:30:14,12,08,1, 11.9,1,1, 23.777, 10611.791, 420.650, 52905.109 25/06/27,16:30:14,13,08,1, 11.9,1,1, 23.777, 10611.797, 420.654, 52905.171 25/06/27,16:30:14,14,08,1, 11.9,1,1, 23.777, 10611.764, 420.649, 52905.207 25/06/27,16:30:14,15,08,1, 11.9,1,1, 23.777, 10611.774, 420.683, 52905.211 25/06/27,16:30:14,16,08,1, 11.9,1,1, 23.777, 10611.764, 420.681, 52905.155 25/06/27,16:30:14,17,08,1, 11.9,1,1, 23.777, 10611.757, 420.696, 52905.147 25/06/27,16:30:14,18,08,1, 11.9,1,1, 23.777, 10611.793, 420.676, 52905.155 25/06/27,16:30:14,19,08,1, 11.9,1,1, 23.777, 10611.751, 420.655, 52905.140 25/06/27,16:30:15,00,09,1, 11.9,1,1, 23.774, 10611.750, 420.655, 52905.140 25/06/27,16:30:15,01,09,1, 11.9,1,1, 23.774, 10611.769, 420.693, 52905.187 25/06/27,16:30:15,02,09,1, 11.9,1,1, 23.774, 10611.778, 420.672, 52905.131 25/06/27,16:30:15,03,09,1, 11.9,1,1, 23.774, 10611.751, 420.671, 52905.197 25/06/27,16:30:15,04,09,1, 11.9,1,1, 23.774, 10611.741, 420.679, 52905.217 25/06/27,16:30:15,05,09,1, 11.9,1,1, 23.774, 10611.756, 420.678, 52905.158 25/06/27,16:30:15,06,09,1, 11.9,1,1, 23.774, 10611.765, 420.646, 52905.211 25/06/27,16:30:15,07,09,1, 11.9,1,1, 23.774, 10611.765, 420.674, 52905.162 25/06/27,16:30:15,08,09,1, 11.9,1,1, 23.774, 10611.736, 420.659, 52905.192 25/06/27,16:30:15,09,09,1, 11.9,1,1, 23.774, 10611.771, 420.667, 52905.184 25/06/27,16:30:15,10,09,1, 11.9,1,1, 23.774, 10611.781, 420.653, 52905.170 25/06/27,16:30:15,11,09,1, 11.9,1,1, 23.774, 10611.769, 420.652, 52905.151 25/06/27,16:30:15,12,09,1, 11.9,1,1, 23.774, 10611.761, 420.661, 52905.154 25/06/27,16:30:15,13,09,1, 11.9,1,1, 23.774, 10611.759, 420.670, 52905.145 25/06/27,16:30:15,14,09,1, 11.9,1,1, 23.774, 10611.765, 420.677, 52905.154 25/06/27,16:30:15,15,09,1, 11.9,1,1, 23.774, 10611.765, 420.648, 52905.135 25/06/27,16:30:15,16,09,1, 11.9,1,1, 23.774, 10611.773, 420.674, 52905.165 25/06/27,16:30:15,17,09,1, 11.9,1,1, 23.774, 10611.782, 420.677, 52905.134 25/06/27,16:30:15,18,09,1, 11.9,1,1, 23.774, 10611.748, 420.644, 52905.141 25/06/27,16:30:15,19,09,1, 11.9,1,1, 23.774, 10611.782, 420.695, 52905.209 25/06/27,16:30:16,00,09,1, 11.9,1,1, 23.770, 10611.775, 420.695, 52905.209 25/06/27,16:30:16,01,09,1, 11.9,1,1, 23.770, 10611.782, 420.680, 52905.195 25/06/27,16:30:16,02,09,1, 11.9,1,1, 23.770, 10611.768, 420.656, 52905.122 25/06/27,16:30:16,03,09,1, 11.9,1,1, 23.770, 10611.790, 420.650, 52905.151 25/06/27,16:30:16,04,09,1, 11.9,1,1, 23.770, 10611.761, 420.688, 52905.236 25/06/27,16:30:16,05,09,1, 11.9,1,1, 23.770, 10611.734, 420.674, 52905.219 25/06/27,16:30:16,06,09,1, 11.9,1,1, 23.770, 10611.773, 420.682, 52905.181 25/06/27,16:30:16,07,09,1, 11.9,1,1, 23.770, 10611.728, 420.699, 52905.205 25/06/27,16:30:16,08,09,1, 11.9,1,1, 23.770, 10611.748, 420.679, 52905.096 25/06/27,16:30:16,09,09,1, 11.9,1,1, 23.770, 10611.756, 420.664, 52905.058 25/06/27,16:30:16,10,09,1, 11.9,1,1, 23.770, 10611.755, 420.689, 52905.115 25/06/27,16:30:16,11,09,1, 11.9,1,1, 23.770, 10611.766, 420.662, 52905.106 25/06/27,16:30:16,12,09,1, 11.9,1,1, 23.770, 10611.738, 420.685, 52905.101 25/06/27,16:30:16,13,09,1, 11.9,1,1, 23.770, 10611.757, 420.674, 52905.136 25/06/27,16:30:16,14,09,1, 11.9,1,1, 23.770, 10611.751, 420.672, 52905.126 25/06/27,16:30:16,15,09,1, 11.9,1,1, 23.770, 10611.738, 420.665, 52905.142 25/06/27,16:30:16,16,09,1, 11.9,1,1, 23.770, 10611.748, 420.676, 52905.148 25/06/27,16:30:16,17,09,1, 11.9,1,1, 23.770, 10611.778, 420.679, 52905.199 25/06/27,16:30:16,18,09,1, 11.9,1,1, 23.770, 10611.787, 420.668, 52905.174 25/06/27,16:30:16,19,09,1, 11.9,1,1, 23.770, 10611.736, 420.640, 52905.158 25/06/27,16:30:17,00,09,1, 11.9,1,1, 23.773, 10611.733, 420.640, 52905.158 25/06/27,16:30:17,01,09,1, 11.9,1,1, 23.773, 10611.759, 420.669, 52905.109 25/06/27,16:30:17,02,09,1, 11.9,1,1, 23.773, 10611.746, 420.653, 52905.117 25/06/27,16:30:17,03,09,1, 11.9,1,1, 23.773, 10611.745, 420.644, 52905.162 25/06/27,16:30:17,04,09,1, 11.9,1,1, 23.773, 10611.760, 420.657, 52905.114 25/06/27,16:30:17,05,09,1, 11.9,1,1, 23.773, 10611.735, 420.650, 52905.133 25/06/27,16:30:17,06,09,1, 11.9,1,1, 23.773, 10611.726, 420.632, 52905.123 25/06/27,16:30:17,07,09,1, 11.9,1,1, 23.773, 10611.742, 420.650, 52905.162 25/06/27,16:30:17,08,09,1, 11.9,1,1, 23.773, 10611.743, 420.662, 52905.234 25/06/27,16:30:17,09,09,1, 11.9,1,1, 23.773, 10611.751, 420.633, 52905.143 25/06/27,16:30:17,10,09,1, 11.9,1,1, 23.773, 10611.764, 420.645, 52905.167 25/06/27,16:30:17,11,09,1, 11.9,1,1, 23.773, 10611.771, 420.678, 52905.185 25/06/27,16:30:17,12,09,1, 11.9,1,1, 23.773, 10611.754, 420.672, 52905.135 25/06/27,16:30:17,13,09,1, 11.9,1,1, 23.773, 10611.771, 420.656, 52905.174 25/06/27,16:30:17,14,09,1, 11.9,1,1, 23.773, 10611.765, 420.667, 52905.193 25/06/27,16:30:17,15,09,1, 11.9,1,1, 23.773, 10611.754, 420.657, 52905.135 25/06/27,16:30:17,16,09,1, 11.9,1,1, 23.773, 10611.756, 420.651, 52905.197 25/06/27,16:30:17,17,09,1, 11.9,1,1, 23.773, 10611.746, 420.640, 52905.174 25/06/27,16:30:17,18,09,1, 11.9,1,1, 23.773, 10611.748, 420.670, 52905.132 25/06/27,16:30:17,19,09,1, 11.9,1,1, 23.773, 10611.754, 420.669, 52905.131 25/06/27,16:30:18,00,08,1, 11.9,1,1, 23.778, 10611.750, 420.669, 52905.131 25/06/27,16:30:18,01,08,1, 11.9,1,1, 23.778, 10611.749, 420.668, 52905.141 25/06/27,16:30:18,02,08,1, 11.9,1,1, 23.778, 10611.750, 420.672, 52905.103 25/06/27,16:30:18,03,08,1, 11.9,1,1, 23.778, 10611.762, 420.654, 52905.215 25/06/27,16:30:18,04,08,1, 11.9,1,1, 23.778, 10611.752, 420.655, 52905.226 25/06/27,16:30:18,05,08,1, 11.9,1,1, 23.778, 10611.785, 420.647, 52905.157 25/06/27,16:30:18,06,08,1, 11.9,1,1, 23.778, 10611.769, 420.649, 52905.163 25/06/27,16:30:18,07,08,1, 11.9,1,1, 23.778, 10611.773, 420.643, 52905.152 25/06/27,16:30:18,08,08,1, 11.9,1,1, 23.778, 10611.775, 420.642, 52905.142 25/06/27,16:30:18,09,08,1, 11.9,1,1, 23.778, 10611.767, 420.606, 52905.096 25/06/27,16:30:18,10,08,1, 11.9,1,1, 23.778, 10611.784, 420.628, 52905.144 25/06/27,16:30:18,11,08,1, 11.9,1,1, 23.778, 10611.760, 420.643, 52905.224 25/06/27,16:30:18,12,08,1, 11.9,1,1, 23.778, 10611.770, 420.643, 52905.187 25/06/27,16:30:18,13,08,1, 11.9,1,1, 23.778, 10611.773, 420.650, 52905.112 25/06/27,16:30:18,14,08,1, 11.9,1,1, 23.778, 10611.752, 420.650, 52905.204 25/06/27,16:30:18,15,08,1, 11.9,1,1, 23.778, 10611.751, 420.648, 52905.146 25/06/27,16:30:18,16,08,1, 11.9,1,1, 23.778, 10611.774, 420.644, 52905.142 25/06/27,16:30:18,17,08,1, 11.9,1,1, 23.778, 10611.757, 420.643, 52905.206 25/06/27,16:30:18,18,08,1, 11.9,1,1, 23.778, 10611.753, 420.677, 52905.100 25/06/27,16:30:18,19,08,1, 11.9,1,1, 23.778, 10611.774, 420.642, 52905.105 25/06/27,16:30:19,00,09,1, 12.0,1,1, 23.772, 10611.767, 420.642, 52905.105 25/06/27,16:30:19,01,09,1, 12.0,1,1, 23.772, 10611.754, 420.652, 52905.113 25/06/27,16:30:19,02,09,1, 12.0,1,1, 23.772, 10611.784, 420.647, 52905.139 25/06/27,16:30:19,03,09,1, 12.0,1,1, 23.772, 10611.774, 420.616, 52905.141 25/06/27,16:30:19,04,09,1, 12.0,1,1, 23.772, 10611.781, 420.628, 52905.129 25/06/27,16:30:19,05,09,1, 12.0,1,1, 23.772, 10611.763, 420.641, 52905.250 25/06/27,16:30:19,06,09,1, 12.0,1,1, 23.772, 10611.785, 420.655, 52905.282 25/06/27,16:30:19,07,09,1, 12.0,1,1, 23.772, 10611.774, 420.637, 52905.201 25/06/27,16:30:19,08,09,1, 12.0,1,1, 23.772, 10611.781, 420.635, 52905.203 25/06/27,16:30:19,09,09,1, 12.0,1,1, 23.772, 10611.777, 420.608, 52905.174 25/06/27,16:30:19,10,09,1, 12.0,1,1, 23.772, 10611.783, 420.627, 52905.195 25/06/27,16:30:19,11,09,1, 12.0,1,1, 23.772, 10611.788, 420.629, 52905.232 25/06/27,16:30:19,12,09,1, 12.0,1,1, 23.772, 10611.794, 420.623, 52905.117 25/06/27,16:30:19,13,09,1, 12.0,1,1, 23.772, 10611.796, 420.625, 52905.128 25/06/27,16:30:19,14,09,1, 12.0,1,1, 23.772, 10611.790, 420.630, 52905.117 25/06/27,16:30:19,15,09,1, 12.0,1,1, 23.772, 10611.807, 420.638, 52905.141 25/06/27,16:30:19,16,09,1, 12.0,1,1, 23.772, 10611.787, 420.628, 52905.184 25/06/27,16:30:19,17,09,1, 12.0,1,1, 23.772, 10611.804, 420.605, 52905.179 25/06/27,16:30:19,18,09,1, 12.0,1,1, 23.772, 10611.802, 420.614, 52905.157 25/06/27,16:30:19,19,09,1, 12.0,1,1, 23.772, 10611.797, 420.621, 52905.126 25/06/27,16:30:20,00,08,1, 12.0,1,1, 23.769, 10611.792, 420.621, 52905.126 25/06/27,16:30:20,01,08,1, 12.0,1,1, 23.769, 10611.790, 420.617, 52905.130 25/06/27,16:30:20,02,08,1, 12.0,1,1, 23.769, 10611.786, 420.641, 52905.191 25/06/27,16:30:20,03,08,1, 12.0,1,1, 23.769, 10611.768, 420.607, 52905.141 25/06/27,16:30:20,04,08,1, 12.0,1,1, 23.769, 10611.784, 420.590, 52905.133 25/06/27,16:30:20,05,08,1, 12.0,1,1, 23.769, 10611.790, 420.608, 52905.177 25/06/27,16:30:20,06,08,1, 12.0,1,1, 23.769, 10611.798, 420.592, 52905.189 25/06/27,16:30:20,07,08,1, 12.0,1,1, 23.769, 10611.775, 420.616, 52905.176 25/06/27,16:30:20,08,08,1, 12.0,1,1, 23.769, 10611.790, 420.608, 52905.157 25/06/27,16:30:20,09,08,1, 12.0,1,1, 23.769, 10611.764, 420.598, 52905.150 25/06/27,16:30:20,10,08,1, 12.0,1,1, 23.769, 10611.780, 420.610, 52905.193 25/06/27,16:30:20,11,08,1, 12.0,1,1, 23.769, 10611.782, 420.589, 52905.164 25/06/27,16:30:20,12,08,1, 12.0,1,1, 23.769, 10611.769, 420.587, 52905.152 25/06/27,16:30:20,13,08,1, 12.0,1,1, 23.769, 10611.778, 420.608, 52905.122 25/06/27,16:30:20,14,08,1, 12.0,1,1, 23.769, 10611.791, 420.582, 52905.197 25/06/27,16:30:20,15,08,1, 12.0,1,1, 23.769, 10611.759, 420.619, 52905.184 25/06/27,16:30:20,16,08,1, 12.0,1,1, 23.769, 10611.791, 420.618, 52905.168 25/06/27,16:30:20,17,08,1, 12.0,1,1, 23.769, 10611.764, 420.596, 52905.143 25/06/27,16:30:20,18,08,1, 12.0,1,1, 23.769, 10611.776, 420.590, 52905.152 25/06/27,16:30:20,19,08,1, 12.0,1,1, 23.769, 10611.765, 420.632, 52905.105 25/06/27,16:30:21,00,09,1, 11.9,1,1, 23.777, 10611.758, 420.632, 52905.105 25/06/27,16:30:21,01,09,1, 11.9,1,1, 23.777, 10611.790, 420.603, 52905.145 25/06/27,16:30:21,02,09,1, 11.9,1,1, 23.777, 10611.767, 420.619, 52905.135 25/06/27,16:30:21,03,09,1, 11.9,1,1, 23.777, 10611.787, 420.605, 52905.220 25/06/27,16:30:21,04,09,1, 11.9,1,1, 23.777, 10611.777, 420.590, 52905.133 25/06/27,16:30:21,05,09,1, 11.9,1,1, 23.777, 10611.798, 420.613, 52905.119 25/06/27,16:30:21,06,09,1, 11.9,1,1, 23.777, 10611.770, 420.602, 52905.133 25/06/27,16:30:21,07,09,1, 11.9,1,1, 23.777, 10611.783, 420.604, 52905.167 25/06/27,16:30:21,08,09,1, 11.9,1,1, 23.777, 10611.752, 420.603, 52905.144 25/06/27,16:30:21,09,09,1, 11.9,1,1, 23.777, 10611.769, 420.588, 52905.162 25/06/27,16:30:21,10,09,1, 11.9,1,1, 23.777, 10611.761, 420.607, 52905.149 25/06/27,16:30:21,11,09,1, 11.9,1,1, 23.777, 10611.769, 420.618, 52905.139 25/06/27,16:30:21,12,09,1, 11.9,1,1, 23.777, 10611.746, 420.595, 52905.197 25/06/27,16:30:21,13,09,1, 11.9,1,1, 23.777, 10611.757, 420.606, 52905.190 25/06/27,16:30:21,14,09,1, 11.9,1,1, 23.777, 10611.790, 420.611, 52905.184 25/06/27,16:30:21,15,09,1, 11.9,1,1, 23.777, 10611.781, 420.601, 52905.164 25/06/27,16:30:21,16,09,1, 11.9,1,1, 23.777, 10611.762, 420.592, 52905.144 25/06/27,16:30:21,17,09,1, 11.9,1,1, 23.777, 10611.778, 420.587, 52905.187 25/06/27,16:30:21,18,09,1, 11.9,1,1, 23.777, 10611.766, 420.578, 52905.189 25/06/27,16:30:21,19,09,1, 11.9,1,1, 23.777, 10611.788, 420.591, 52905.148 25/06/27,16:30:22,00,08,1, 12.0,1,1, 23.777, 10611.783, 420.591, 52905.148 25/06/27,16:30:22,01,08,1, 12.0,1,1, 23.777, 10611.758, 420.560, 52905.181 25/06/27,16:30:22,02,08,1, 12.0,1,1, 23.777, 10611.775, 420.553, 52905.171 25/06/27,16:30:22,03,08,1, 12.0,1,1, 23.777, 10611.791, 420.567, 52905.206 25/06/27,16:30:22,04,08,1, 12.0,1,1, 23.777, 10611.766, 420.553, 52905.171 25/06/27,16:30:22,05,08,1, 12.0,1,1, 23.777, 10611.768, 420.580, 52905.143 25/06/27,16:30:22,06,08,1, 12.0,1,1, 23.777, 10611.760, 420.601, 52905.185 25/06/27,16:30:22,07,08,1, 12.0,1,1, 23.777, 10611.767, 420.593, 52905.169 25/06/27,16:30:22,08,08,1, 12.0,1,1, 23.777, 10611.770, 420.579, 52905.089 25/06/27,16:30:22,09,08,1, 12.0,1,1, 23.777, 10611.763, 420.573, 52905.121 25/06/27,16:30:22,10,08,1, 12.0,1,1, 23.777, 10611.758, 420.582, 52905.171 25/06/27,16:30:22,11,08,1, 12.0,1,1, 23.777, 10611.743, 420.557, 52905.086 25/06/27,16:30:22,12,08,1, 12.0,1,1, 23.777, 10611.717, 420.568, 52905.127 25/06/27,16:30:22,13,08,1, 12.0,1,1, 23.777, 10611.743, 420.570, 52905.087 25/06/27,16:30:22,14,08,1, 12.0,1,1, 23.777, 10611.784, 420.561, 52905.152 25/06/27,16:30:22,15,08,1, 12.0,1,1, 23.777, 10611.762, 420.574, 52905.128 25/06/27,16:30:22,16,08,1, 12.0,1,1, 23.777, 10611.742, 420.560, 52905.155 25/06/27,16:30:22,17,08,1, 12.0,1,1, 23.777, 10611.735, 420.577, 52905.072 25/06/27,16:30:22,18,08,1, 12.0,1,1, 23.777, 10611.735, 420.575, 52905.087 25/06/27,16:30:22,19,08,1, 12.0,1,1, 23.777, 10611.737, 420.590, 52905.143 25/06/27,16:30:23,00,07,1, 12.0,1,1, 23.773, 10611.733, 420.590, 52905.143 25/06/27,16:30:23,01,07,1, 12.0,1,1, 23.773, 10611.743, 420.561, 52905.213 25/06/27,16:30:23,02,07,1, 12.0,1,1, 23.773, 10611.754, 420.549, 52905.102 25/06/27,16:30:23,03,07,1, 12.0,1,1, 23.773, 10611.746, 420.560, 52905.162 25/06/27,16:30:23,04,07,1, 12.0,1,1, 23.773, 10611.720, 420.559, 52905.155 25/06/27,16:30:23,05,07,1, 12.0,1,1, 23.773, 10611.748, 420.569, 52905.197 25/06/27,16:30:23,06,07,1, 12.0,1,1, 23.773, 10611.731, 420.563, 52905.187 25/06/27,16:30:23,07,07,1, 12.0,1,1, 23.773, 10611.722, 420.576, 52905.132 25/06/27,16:30:23,08,07,1, 12.0,1,1, 23.773, 10611.749, 420.600, 52905.203 25/06/27,16:30:23,09,07,1, 12.0,1,1, 23.773, 10611.746, 420.569, 52905.225 25/06/27,16:30:23,10,07,1, 12.0,1,1, 23.773, 10611.725, 420.571, 52905.253 25/06/27,16:30:23,11,07,1, 12.0,1,1, 23.773, 10611.745, 420.598, 52905.198 25/06/27,16:30:23,12,07,1, 12.0,1,1, 23.773, 10611.732, 420.565, 52905.163 25/06/27,16:30:23,13,07,1, 12.0,1,1, 23.773, 10611.731, 420.559, 52905.140 25/06/27,16:30:23,14,07,1, 12.0,1,1, 23.773, 10611.712, 420.594, 52905.212 25/06/27,16:30:23,15,07,1, 12.0,1,1, 23.773, 10611.737, 420.546, 52905.119 25/06/27,16:30:23,16,07,1, 12.0,1,1, 23.773, 10611.721, 420.555, 52905.135 25/06/27,16:30:23,17,07,1, 12.0,1,1, 23.773, 10611.714, 420.533, 52905.148 25/06/27,16:30:23,18,07,1, 12.0,1,1, 23.773, 10611.714, 420.576, 52905.109 25/06/27,16:30:23,19,07,1, 12.0,1,1, 23.773, 10611.709, 420.545, 52905.149 25/06/27,16:30:24,00,07,1, 11.9,1,1, 23.776, 10611.708, 420.545, 52905.149 25/06/27,16:30:24,01,07,1, 11.9,1,1, 23.776, 10611.713, 420.559, 52905.213 25/06/27,16:30:24,02,07,1, 11.9,1,1, 23.776, 10611.713, 420.568, 52905.189 25/06/27,16:30:24,03,07,1, 11.9,1,1, 23.776, 10611.734, 420.542, 52905.188 25/06/27,16:30:24,04,07,1, 11.9,1,1, 23.776, 10611.718, 420.549, 52905.155 25/06/27,16:30:24,05,07,1, 11.9,1,1, 23.776, 10611.731, 420.539, 52905.118 25/06/27,16:30:24,06,07,1, 11.9,1,1, 23.776, 10611.693, 420.560, 52905.123 25/06/27,16:30:24,07,07,1, 11.9,1,1, 23.776, 10611.695, 420.543, 52905.094 25/06/27,16:30:24,08,07,1, 11.9,1,1, 23.776, 10611.726, 420.526, 52905.111 25/06/27,16:30:24,09,07,1, 11.9,1,1, 23.776, 10611.704, 420.533, 52905.150 25/06/27,16:30:24,10,07,1, 11.9,1,1, 23.776, 10611.703, 420.535, 52905.113 25/06/27,16:30:24,11,07,1, 11.9,1,1, 23.776, 10611.690, 420.509, 52905.110 25/06/27,16:30:24,12,07,1, 11.9,1,1, 23.776, 10611.709, 420.538, 52905.119 25/06/27,16:30:24,13,07,1, 11.9,1,1, 23.776, 10611.692, 420.544, 52905.155 25/06/27,16:30:24,14,07,1, 11.9,1,1, 23.776, 10611.706, 420.548, 52905.098 25/06/27,16:30:24,15,07,1, 11.9,1,1, 23.776, 10611.708, 420.537, 52905.177 25/06/27,16:30:24,16,07,1, 11.9,1,1, 23.776, 10611.736, 420.552, 52905.162 25/06/27,16:30:24,17,07,1, 11.9,1,1, 23.776, 10611.699, 420.549, 52905.183 25/06/27,16:30:24,18,07,1, 11.9,1,1, 23.776, 10611.691, 420.544, 52905.113 25/06/27,16:30:24,19,07,1, 11.9,1,1, 23.776, 10611.711, 420.547, 52905.103 25/06/27,16:30:25,00,07,1, 12.0,1,1, 23.777, 10611.708, 420.547, 52905.103 25/06/27,16:30:25,01,07,1, 12.0,1,1, 23.777, 10611.717, 420.515, 52905.144 25/06/27,16:30:25,02,07,1, 12.0,1,1, 23.777, 10611.682, 420.541, 52905.155 25/06/27,16:30:25,03,07,1, 12.0,1,1, 23.777, 10611.675, 420.530, 52905.126 25/06/27,16:30:25,04,07,1, 12.0,1,1, 23.777, 10611.722, 420.532, 52905.108 25/06/27,16:30:25,05,07,1, 12.0,1,1, 23.777, 10611.696, 420.548, 52905.149 25/06/27,16:30:25,06,07,1, 12.0,1,1, 23.777, 10611.699, 420.512, 52905.162 25/06/27,16:30:25,07,07,1, 12.0,1,1, 23.777, 10611.710, 420.516, 52905.160 25/06/27,16:30:25,08,07,1, 12.0,1,1, 23.777, 10611.664, 420.515, 52905.115 25/06/27,16:30:25,09,07,1, 12.0,1,1, 23.777, 10611.673, 420.541, 52905.139 25/06/27,16:30:25,10,07,1, 12.0,1,1, 23.777, 10611.680, 420.535, 52905.216 25/06/27,16:30:25,11,07,1, 12.0,1,1, 23.777, 10611.683, 420.513, 52905.147 25/06/27,16:30:25,12,07,1, 12.0,1,1, 23.777, 10611.683, 420.534, 52905.168 25/06/27,16:30:25,13,07,1, 12.0,1,1, 23.777, 10611.679, 420.507, 52905.171 25/06/27,16:30:25,14,07,1, 12.0,1,1, 23.777, 10611.663, 420.514, 52905.146 25/06/27,16:30:25,15,07,1, 12.0,1,1, 23.777, 10611.667, 420.512, 52905.132 25/06/27,16:30:25,16,07,1, 12.0,1,1, 23.777, 10611.654, 420.523, 52905.141 25/06/27,16:30:25,17,07,1, 12.0,1,1, 23.777, 10611.694, 420.520, 52905.147 25/06/27,16:30:25,18,07,1, 12.0,1,1, 23.777, 10611.639, 420.498, 52905.076 25/06/27,16:30:25,19,07,1, 12.0,1,1, 23.777, 10611.666, 420.510, 52905.184 25/06/27,16:30:26,00,06,1, 11.9,1,1, 23.772, 10611.658, 420.510, 52905.184 25/06/27,16:30:26,01,06,1, 11.9,1,1, 23.772, 10611.670, 420.523, 52905.101 25/06/27,16:30:26,02,06,1, 11.9,1,1, 23.772, 10611.671, 420.533, 52905.204 25/06/27,16:30:26,03,06,1, 11.9,1,1, 23.772, 10611.653, 420.544, 52905.222 25/06/27,16:30:26,04,06,1, 11.9,1,1, 23.772, 10611.633, 420.539, 52905.152 25/06/27,16:30:26,05,06,1, 11.9,1,1, 23.772, 10611.654, 420.542, 52905.133 25/06/27,16:30:26,06,06,1, 11.9,1,1, 23.772, 10611.658, 420.534, 52905.233 25/06/27,16:30:26,07,06,1, 11.9,1,1, 23.772, 10611.664, 420.524, 52905.088 25/06/27,16:30:26,08,06,1, 11.9,1,1, 23.772, 10611.630, 420.538, 52905.140 25/06/27,16:30:26,09,06,1, 11.9,1,1, 23.772, 10611.632, 420.531, 52905.082 25/06/27,16:30:26,10,06,1, 11.9,1,1, 23.772, 10611.639, 420.553, 52905.180 25/06/27,16:30:26,11,06,1, 11.9,1,1, 23.772, 10611.636, 420.532, 52905.183 25/06/27,16:30:26,12,06,1, 11.9,1,1, 23.772, 10611.629, 420.522, 52905.096 25/06/27,16:30:26,13,06,1, 11.9,1,1, 23.772, 10611.646, 420.518, 52905.102 25/06/27,16:30:26,14,06,1, 11.9,1,1, 23.772, 10611.603, 420.516, 52905.146 25/06/27,16:30:26,15,06,1, 11.9,1,1, 23.772, 10611.630, 420.529, 52905.159 25/06/27,16:30:26,16,06,1, 11.9,1,1, 23.772, 10611.626, 420.542, 52905.184 25/06/27,16:30:26,17,06,1, 11.9,1,1, 23.772, 10611.620, 420.528, 52905.157 25/06/27,16:30:26,18,06,1, 11.9,1,1, 23.772, 10611.619, 420.518, 52905.099 25/06/27,16:30:26,19,06,1, 11.9,1,1, 23.772, 10611.634, 420.533, 52905.144 25/06/27,16:30:27,00,06,1, 12.0,1,1, 23.774, 10611.633, 420.533, 52905.144 25/06/27,16:30:27,01,06,1, 12.0,1,1, 23.774, 10611.637, 420.554, 52905.225 25/06/27,16:30:27,02,06,1, 12.0,1,1, 23.774, 10611.634, 420.511, 52905.252 25/06/27,16:30:27,03,06,1, 12.0,1,1, 23.774, 10611.610, 420.528, 52905.143 25/06/27,16:30:27,04,06,1, 12.0,1,1, 23.774, 10611.626, 420.499, 52905.243 25/06/27,16:30:27,05,06,1, 12.0,1,1, 23.774, 10611.620, 420.517, 52905.186 25/06/27,16:30:27,06,06,1, 12.0,1,1, 23.774, 10611.609, 420.523, 52905.116 25/06/27,16:30:27,07,06,1, 12.0,1,1, 23.774, 10611.615, 420.529, 52905.199 25/06/27,16:30:27,08,06,1, 12.0,1,1, 23.774, 10611.627, 420.533, 52905.210 25/06/27,16:30:27,09,06,1, 12.0,1,1, 23.774, 10611.611, 420.533, 52905.189 25/06/27,16:30:27,10,06,1, 12.0,1,1, 23.774, 10611.628, 420.534, 52905.215 25/06/27,16:30:27,11,06,1, 12.0,1,1, 23.774, 10611.586, 420.553, 52905.218 25/06/27,16:30:27,12,06,1, 12.0,1,1, 23.774, 10611.619, 420.523, 52905.176 25/06/27,16:30:27,13,06,1, 12.0,1,1, 23.774, 10611.612, 420.526, 52905.203 25/06/27,16:30:27,14,06,1, 12.0,1,1, 23.774, 10611.596, 420.514, 52905.163 25/06/27,16:30:27,15,06,1, 12.0,1,1, 23.774, 10611.605, 420.544, 52905.184 25/06/27,16:30:27,16,06,1, 12.0,1,1, 23.774, 10611.618, 420.508, 52905.158 25/06/27,16:30:27,17,06,1, 12.0,1,1, 23.774, 10611.590, 420.538, 52905.227 25/06/27,16:30:27,18,06,1, 12.0,1,1, 23.774, 10611.586, 420.550, 52905.228 25/06/27,16:30:27,19,06,1, 12.0,1,1, 23.774, 10611.605, 420.538, 52905.171 25/06/27,16:30:28,00,07,1, 11.9,1,1, 23.774, 10611.600, 420.538, 52905.171 25/06/27,16:30:28,01,07,1, 11.9,1,1, 23.774, 10611.597, 420.548, 52905.205 25/06/27,16:30:28,02,07,1, 11.9,1,1, 23.774, 10611.619, 420.555, 52905.186 25/06/27,16:30:28,03,07,1, 11.9,1,1, 23.774, 10611.588, 420.537, 52905.146 25/06/27,16:30:28,04,07,1, 11.9,1,1, 23.774, 10611.602, 420.516, 52905.123 25/06/27,16:30:28,05,07,1, 11.9,1,1, 23.774, 10611.603, 420.550, 52905.171 25/06/27,16:30:28,06,07,1, 11.9,1,1, 23.774, 10611.594, 420.570, 52905.191 25/06/27,16:30:28,07,07,1, 11.9,1,1, 23.774, 10611.578, 420.561, 52905.199 25/06/27,16:30:28,08,07,1, 11.9,1,1, 23.774, 10611.602, 420.541, 52905.213 25/06/27,16:30:28,09,07,1, 11.9,1,1, 23.774, 10611.600, 420.533, 52905.138 25/06/27,16:30:28,10,07,1, 11.9,1,1, 23.774, 10611.574, 420.557, 52905.193 25/06/27,16:30:28,11,07,1, 11.9,1,1, 23.774, 10611.587, 420.527, 52905.159 25/06/27,16:30:28,12,07,1, 11.9,1,1, 23.774, 10611.605, 420.546, 52905.177 25/06/27,16:30:28,13,07,1, 11.9,1,1, 23.774, 10611.596, 420.540, 52905.205 25/06/27,16:30:28,14,07,1, 11.9,1,1, 23.774, 10611.581, 420.547, 52905.216 25/06/27,16:30:28,15,07,1, 11.9,1,1, 23.774, 10611.578, 420.555, 52905.185 25/06/27,16:30:28,16,07,1, 11.9,1,1, 23.774, 10611.602, 420.553, 52905.212 25/06/27,16:30:28,17,07,1, 11.9,1,1, 23.774, 10611.598, 420.566, 52905.221 25/06/27,16:30:28,18,07,1, 11.9,1,1, 23.774, 10611.598, 420.534, 52905.126 25/06/27,16:30:28,19,07,1, 11.9,1,1, 23.774, 10611.583, 420.562, 52905.172 25/06/27,16:30:29,00,06,1, 11.9,1,1, 23.781, 10611.575, 420.562, 52905.172 25/06/27,16:30:29,01,06,1, 11.9,1,1, 23.781, 10611.568, 420.557, 52905.196 25/06/27,16:30:29,02,06,1, 11.9,1,1, 23.781, 10611.586, 420.571, 52905.209 25/06/27,16:30:29,03,06,1, 11.9,1,1, 23.781, 10611.595, 420.565, 52905.231 25/06/27,16:30:29,04,06,1, 11.9,1,1, 23.781, 10611.583, 420.557, 52905.226 25/06/27,16:30:29,05,06,1, 11.9,1,1, 23.781, 10611.590, 420.575, 52905.223 25/06/27,16:30:29,06,06,1, 11.9,1,1, 23.781, 10611.574, 420.550, 52905.172 25/06/27,16:30:29,07,06,1, 11.9,1,1, 23.781, 10611.598, 420.577, 52905.175 25/06/27,16:30:29,08,06,1, 11.9,1,1, 23.781, 10611.574, 420.555, 52905.179 25/06/27,16:30:29,09,06,1, 11.9,1,1, 23.781, 10611.573, 420.556, 52905.220 25/06/27,16:30:29,10,06,1, 11.9,1,1, 23.781, 10611.577, 420.563, 52905.212 25/06/27,16:30:29,11,06,1, 11.9,1,1, 23.781, 10611.579, 420.548, 52905.203 25/06/27,16:30:29,12,06,1, 11.9,1,1, 23.781, 10611.589, 420.560, 52905.205 25/06/27,16:30:29,13,06,1, 11.9,1,1, 23.781, 10611.560, 420.567, 52905.194 25/06/27,16:30:29,14,06,1, 11.9,1,1, 23.781, 10611.576, 420.578, 52905.198 25/06/27,16:30:29,15,06,1, 11.9,1,1, 23.781, 10611.578, 420.574, 52905.202 25/06/27,16:30:29,16,06,1, 11.9,1,1, 23.781, 10611.576, 420.566, 52905.122 25/06/27,16:30:29,17,06,1, 11.9,1,1, 23.781, 10611.580, 420.587, 52905.216 25/06/27,16:30:29,18,06,1, 11.9,1,1, 23.781, 10611.571, 420.591, 52905.225 25/06/27,16:30:29,19,06,1, 11.9,1,1, 23.781, 10611.569, 420.576, 52905.242 25/06/27,16:30:30,00,07,1, 11.9,1,1, 23.770, 10611.566, 420.576, 52905.242 25/06/27,16:30:30,01,07,1, 11.9,1,1, 23.770, 10611.594, 420.573, 52905.237 25/06/27,16:30:30,02,07,1, 11.9,1,1, 23.770, 10611.590, 420.576, 52905.288 25/06/27,16:30:30,03,07,1, 11.9,1,1, 23.770, 10611.614, 420.575, 52905.174 25/06/27,16:30:30,04,07,1, 11.9,1,1, 23.770, 10611.595, 420.556, 52905.165 25/06/27,16:30:30,05,07,1, 11.9,1,1, 23.770, 10611.592, 420.575, 52905.233 25/06/27,16:30:30,06,07,1, 11.9,1,1, 23.770, 10611.607, 420.587, 52905.272 25/06/27,16:30:30,07,07,1, 11.9,1,1, 23.770, 10611.601, 420.567, 52905.208 25/06/27,16:30:30,08,07,1, 11.9,1,1, 23.770, 10611.620, 420.585, 52905.273 25/06/27,16:30:30,09,07,1, 11.9,1,1, 23.770, 10611.605, 420.568, 52905.196 25/06/27,16:30:30,10,07,1, 11.9,1,1, 23.770, 10611.599, 420.584, 52905.212 25/06/27,16:30:30,11,07,1, 11.9,1,1, 23.770, 10611.576, 420.566, 52905.213 25/06/27,16:30:30,12,07,1, 11.9,1,1, 23.770, 10611.585, 420.572, 52905.215 25/06/27,16:30:30,13,07,1, 11.9,1,1, 23.770, 10611.579, 420.594, 52905.236 25/06/27,16:30:30,14,07,1, 11.9,1,1, 23.770, 10611.605, 420.577, 52905.216 25/06/27,16:30:30,15,07,1, 11.9,1,1, 23.770, 10611.580, 420.570, 52905.247 25/06/27,16:30:30,16,07,1, 11.9,1,1, 23.770, 10611.583, 420.586, 52905.213 25/06/27,16:30:30,17,07,1, 11.9,1,1, 23.770, 10611.587, 420.577, 52905.248 25/06/27,16:30:30,18,07,1, 11.9,1,1, 23.770, 10611.603, 420.607, 52905.161 25/06/27,16:30:30,19,07,1, 11.9,1,1, 23.770, 10611.591, 420.585, 52905.255 25/06/27,16:30:31,00,07,1, 11.8,1,1, 23.772, 10611.583, 420.585, 52905.255 25/06/27,16:30:31,01,07,1, 11.8,1,1, 23.772, 10611.561, 420.605, 52905.240 25/06/27,16:30:31,02,07,1, 11.8,1,1, 23.772, 10611.583, 420.580, 52905.180 25/06/27,16:30:31,03,07,1, 11.8,1,1, 23.772, 10611.605, 420.579, 52905.234 25/06/27,16:30:31,04,07,1, 11.8,1,1, 23.772, 10611.581, 420.602, 52905.230 25/06/27,16:30:31,05,07,1, 11.8,1,1, 23.772, 10611.580, 420.591, 52905.223 25/06/27,16:30:31,06,07,1, 11.8,1,1, 23.772, 10611.574, 420.601, 52905.265 25/06/27,16:30:31,07,07,1, 11.8,1,1, 23.772, 10611.555, 420.585, 52905.228 25/06/27,16:30:31,08,07,1, 11.8,1,1, 23.772, 10611.590, 420.577, 52905.234 25/06/27,16:30:31,09,07,1, 11.8,1,1, 23.772, 10611.591, 420.587, 52905.259 25/06/27,16:30:31,10,07,1, 11.8,1,1, 23.772, 10611.593, 420.595, 52905.171 25/06/27,16:30:31,11,07,1, 11.8,1,1, 23.772, 10611.575, 420.583, 52905.231 25/06/27,16:30:31,12,07,1, 11.8,1,1, 23.772, 10611.576, 420.568, 52905.196 25/06/27,16:30:31,13,07,1, 11.8,1,1, 23.772, 10611.599, 420.586, 52905.186 25/06/27,16:30:31,14,07,1, 11.8,1,1, 23.772, 10611.584, 420.581, 52905.196 25/06/27,16:30:31,15,07,1, 11.8,1,1, 23.772, 10611.578, 420.596, 52905.230 25/06/27,16:30:31,16,07,1, 11.8,1,1, 23.772, 10611.614, 420.592, 52905.231 25/06/27,16:30:31,17,07,1, 11.8,1,1, 23.772, 10611.578, 420.595, 52905.225 25/06/27,16:30:31,18,07,1, 11.8,1,1, 23.772, 10611.591, 420.612, 52905.228 25/06/27,16:30:31,19,07,1, 11.8,1,1, 23.772, 10611.583, 420.572, 52905.188 25/06/27,16:30:32,00,08,1, 11.9,1,1, 23.774, 10611.575, 420.572, 52905.188 25/06/27,16:30:32,01,08,1, 11.9,1,1, 23.774, 10611.576, 420.595, 52905.200 25/06/27,16:30:32,02,08,1, 11.9,1,1, 23.774, 10611.596, 420.625, 52905.206 25/06/27,16:30:32,03,08,1, 11.9,1,1, 23.774, 10611.579, 420.586, 52905.196 25/06/27,16:30:32,04,08,1, 11.9,1,1, 23.774, 10611.568, 420.615, 52905.198 25/06/27,16:30:32,05,08,1, 11.9,1,1, 23.774, 10611.587, 420.611, 52905.228 25/06/27,16:30:32,06,08,1, 11.9,1,1, 23.774, 10611.614, 420.619, 52905.231 25/06/27,16:30:32,07,08,1, 11.9,1,1, 23.774, 10611.582, 420.594, 52905.184 25/06/27,16:30:32,08,08,1, 11.9,1,1, 23.774, 10611.575, 420.614, 52905.203 25/06/27,16:30:32,09,08,1, 11.9,1,1, 23.774, 10611.596, 420.611, 52905.230 25/06/27,16:30:32,10,08,1, 11.9,1,1, 23.774, 10611.600, 420.614, 52905.226 25/06/27,16:30:32,11,08,1, 11.9,1,1, 23.774, 10611.608, 420.585, 52905.148 25/06/27,16:30:32,12,08,1, 11.9,1,1, 23.774, 10611.570, 420.609, 52905.240 25/06/27,16:30:32,13,08,1, 11.9,1,1, 23.774, 10611.582, 420.596, 52905.222 25/06/27,16:30:32,14,08,1, 11.9,1,1, 23.774, 10611.606, 420.599, 52905.231 25/06/27,16:30:32,15,08,1, 11.9,1,1, 23.774, 10611.582, 420.595, 52905.199 25/06/27,16:30:32,16,08,1, 11.9,1,1, 23.774, 10611.574, 420.595, 52905.244 25/06/27,16:30:32,17,08,1, 11.9,1,1, 23.774, 10611.582, 420.629, 52905.258 25/06/27,16:30:32,18,08,1, 11.9,1,1, 23.774, 10611.595, 420.616, 52905.210 25/06/27,16:30:32,19,08,1, 11.9,1,1, 23.774, 10611.559, 420.603, 52905.194 25/06/27,16:30:33,00,07,1, 11.9,1,1, 23.776, 10611.558, 420.603, 52905.194 25/06/27,16:30:33,01,07,1, 11.9,1,1, 23.776, 10611.610, 420.618, 52905.195 25/06/27,16:30:33,02,07,1, 11.9,1,1, 23.776, 10611.554, 420.588, 52905.226 25/06/27,16:30:33,03,07,1, 11.9,1,1, 23.776, 10611.587, 420.632, 52905.209 25/06/27,16:30:33,04,07,1, 11.9,1,1, 23.776, 10611.592, 420.642, 52905.166 25/06/27,16:30:33,05,07,1, 11.9,1,1, 23.776, 10611.574, 420.631, 52905.211 25/06/27,16:30:33,06,07,1, 11.9,1,1, 23.776, 10611.574, 420.626, 52905.226 25/06/27,16:30:33,07,07,1, 11.9,1,1, 23.776, 10611.596, 420.643, 52905.232 25/06/27,16:30:33,08,07,1, 11.9,1,1, 23.776, 10611.596, 420.643, 52905.260 25/06/27,16:30:33,09,07,1, 11.9,1,1, 23.776, 10611.594, 420.617, 52905.242 25/06/27,16:30:33,10,07,1, 11.9,1,1, 23.776, 10611.575, 420.652, 52905.215 25/06/27,16:30:33,11,07,1, 11.9,1,1, 23.776, 10611.572, 420.627, 52905.235 25/06/27,16:30:33,12,07,1, 11.9,1,1, 23.776, 10611.598, 420.630, 52905.196 25/06/27,16:30:33,13,07,1, 11.9,1,1, 23.776, 10611.576, 420.635, 52905.222 25/06/27,16:30:33,14,07,1, 11.9,1,1, 23.776, 10611.600, 420.645, 52905.201 25/06/27,16:30:33,15,07,1, 11.9,1,1, 23.776, 10611.593, 420.609, 52905.248 25/06/27,16:30:33,16,07,1, 11.9,1,1, 23.776, 10611.586, 420.643, 52905.197 25/06/27,16:30:33,17,07,1, 11.9,1,1, 23.776, 10611.568, 420.625, 52905.228 25/06/27,16:30:33,18,07,1, 11.9,1,1, 23.776, 10611.579, 420.630, 52905.215 25/06/27,16:30:33,19,07,1, 11.9,1,1, 23.776, 10611.590, 420.619, 52905.217 25/06/27,16:30:34,00,08,1, 11.8,1,1, 23.772, 10611.583, 420.619, 52905.217 25/06/27,16:30:34,01,08,1, 11.8,1,1, 23.772, 10611.592, 420.632, 52905.189 25/06/27,16:30:34,02,08,1, 11.8,1,1, 23.772, 10611.590, 420.671, 52905.229 25/06/27,16:30:34,03,08,1, 11.8,1,1, 23.772, 10611.607, 420.666, 52905.192 25/06/27,16:30:34,04,08,1, 11.8,1,1, 23.772, 10611.583, 420.660, 52905.233 25/06/27,16:30:34,05,08,1, 11.8,1,1, 23.772, 10611.606, 420.646, 52905.225 25/06/27,16:30:34,06,08,1, 11.8,1,1, 23.772, 10611.599, 420.640, 52905.266 25/06/27,16:30:34,07,08,1, 11.8,1,1, 23.772, 10611.598, 420.644, 52905.244 25/06/27,16:30:34,08,08,1, 11.8,1,1, 23.772, 10611.645, 420.627, 52905.202 25/06/27,16:30:34,09,08,1, 11.8,1,1, 23.772, 10611.611, 420.646, 52905.316 25/06/27,16:30:34,10,08,1, 11.8,1,1, 23.772, 10611.616, 420.631, 52905.269 25/06/27,16:30:34,11,08,1, 11.8,1,1, 23.772, 10611.620, 420.624, 52905.200 25/06/27,16:30:34,12,08,1, 11.8,1,1, 23.772, 10611.621, 420.637, 52905.284 25/06/27,16:30:34,13,08,1, 11.8,1,1, 23.772, 10611.584, 420.638, 52905.276 25/06/27,16:30:34,14,08,1, 11.8,1,1, 23.772, 10611.617, 420.660, 52905.291 25/06/27,16:30:34,15,08,1, 11.8,1,1, 23.772, 10611.607, 420.674, 52905.284 25/06/27,16:30:34,16,08,1, 11.8,1,1, 23.772, 10611.617, 420.668, 52905.303 25/06/27,16:30:34,17,08,1, 11.8,1,1, 23.772, 10611.628, 420.665, 52905.275 25/06/27,16:30:34,18,08,1, 11.8,1,1, 23.772, 10611.636, 420.658, 52905.248 25/06/27,16:30:34,19,08,1, 11.8,1,1, 23.772, 10611.620, 420.675, 52905.249 25/06/27,16:30:35,00,07,1, 12.0,1,1, 23.773, 10611.616, 420.675, 52905.249 25/06/27,16:30:35,01,07,1, 12.0,1,1, 23.773, 10611.636, 420.670, 52905.259 25/06/27,16:30:35,02,07,1, 12.0,1,1, 23.773, 10611.625, 420.670, 52905.276 25/06/27,16:30:35,03,07,1, 12.0,1,1, 23.773, 10611.618, 420.670, 52905.235 25/06/27,16:30:35,04,07,1, 12.0,1,1, 23.773, 10611.616, 420.701, 52905.243 25/06/27,16:30:35,05,07,1, 12.0,1,1, 23.773, 10611.624, 420.670, 52905.213 25/06/27,16:30:35,06,07,1, 12.0,1,1, 23.773, 10611.617, 420.643, 52905.258 25/06/27,16:30:35,07,07,1, 12.0,1,1, 23.773, 10611.619, 420.678, 52905.297 25/06/27,16:30:35,08,07,1, 12.0,1,1, 23.773, 10611.626, 420.687, 52905.283 25/06/27,16:30:35,09,07,1, 12.0,1,1, 23.773, 10611.636, 420.681, 52905.229 25/06/27,16:30:35,10,07,1, 12.0,1,1, 23.773, 10611.638, 420.665, 52905.231 25/06/27,16:30:35,11,07,1, 12.0,1,1, 23.773, 10611.637, 420.672, 52905.246 25/06/27,16:30:35,12,07,1, 12.0,1,1, 23.773, 10611.640, 420.686, 52905.290 25/06/27,16:30:35,13,07,1, 12.0,1,1, 23.773, 10611.639, 420.686, 52905.270 25/06/27,16:30:35,14,07,1, 12.0,1,1, 23.773, 10611.642, 420.692, 52905.244 25/06/27,16:30:35,15,07,1, 12.0,1,1, 23.773, 10611.629, 420.686, 52905.254 25/06/27,16:30:35,16,07,1, 12.0,1,1, 23.773, 10611.649, 420.682, 52905.253 25/06/27,16:30:35,17,07,1, 12.0,1,1, 23.773, 10611.656, 420.686, 52905.248 25/06/27,16:30:35,18,07,1, 12.0,1,1, 23.773, 10611.639, 420.694, 52905.260 25/06/27,16:30:35,19,07,1, 12.0,1,1, 23.773, 10611.658, 420.698, 52905.191 25/06/27,16:30:36,00,08,1, 12.0,1,1, 23.771, 10611.650, 420.698, 52905.191 25/06/27,16:30:36,01,08,1, 12.0,1,1, 23.771, 10611.612, 420.670, 52905.229 25/06/27,16:30:36,02,08,1, 12.0,1,1, 23.771, 10611.667, 420.713, 52905.234 25/06/27,16:30:36,03,08,1, 12.0,1,1, 23.771, 10611.655, 420.664, 52905.318 25/06/27,16:30:36,04,08,1, 12.0,1,1, 23.771, 10611.646, 420.692, 52905.219 25/06/27,16:30:36,05,08,1, 12.0,1,1, 23.771, 10611.662, 420.679, 52905.218 25/06/27,16:30:36,06,08,1, 12.0,1,1, 23.771, 10611.639, 420.711, 52905.275 25/06/27,16:30:36,07,08,1, 12.0,1,1, 23.771, 10611.672, 420.698, 52905.238 25/06/27,16:30:36,08,08,1, 12.0,1,1, 23.771, 10611.668, 420.688, 52905.259 25/06/27,16:30:36,09,08,1, 12.0,1,1, 23.771, 10611.689, 420.709, 52905.293 25/06/27,16:30:36,10,08,1, 12.0,1,1, 23.771, 10611.689, 420.700, 52905.286 25/06/27,16:30:36,11,08,1, 12.0,1,1, 23.771, 10611.653, 420.692, 52905.267 25/06/27,16:30:36,12,08,1, 12.0,1,1, 23.771, 10611.699, 420.702, 52905.296 25/06/27,16:30:36,13,08,1, 12.0,1,1, 23.771, 10611.665, 420.691, 52905.254 25/06/27,16:30:36,14,08,1, 12.0,1,1, 23.771, 10611.672, 420.686, 52905.272 25/06/27,16:30:36,15,08,1, 12.0,1,1, 23.771, 10611.681, 420.702, 52905.285 25/06/27,16:30:36,16,08,1, 12.0,1,1, 23.771, 10611.692, 420.700, 52905.285 25/06/27,16:30:36,17,08,1, 12.0,1,1, 23.771, 10611.694, 420.695, 52905.271 25/06/27,16:30:36,18,08,1, 12.0,1,1, 23.771, 10611.689, 420.676, 52905.252 25/06/27,16:30:36,19,08,1, 12.0,1,1, 23.771, 10611.660, 420.669, 52905.272 25/06/27,16:30:37,00,08,1, 11.9,1,1, 23.774, 10611.658, 420.669, 52905.272 25/06/27,16:30:37,01,08,1, 11.9,1,1, 23.774, 10611.708, 420.688, 52905.215 25/06/27,16:30:37,02,08,1, 11.9,1,1, 23.774, 10611.689, 420.670, 52905.234 25/06/27,16:30:37,03,08,1, 11.9,1,1, 23.774, 10611.682, 420.674, 52905.236 25/06/27,16:30:37,04,08,1, 11.9,1,1, 23.774, 10611.697, 420.693, 52905.255 25/06/27,16:30:37,05,08,1, 11.9,1,1, 23.774, 10611.694, 420.702, 52905.264 25/06/27,16:30:37,06,08,1, 11.9,1,1, 23.774, 10611.707, 420.710, 52905.225 25/06/27,16:30:37,07,08,1, 11.9,1,1, 23.774, 10611.713, 420.694, 52905.270 25/06/27,16:30:37,08,08,1, 11.9,1,1, 23.774, 10611.700, 420.717, 52905.285 25/06/27,16:30:37,09,08,1, 11.9,1,1, 23.774, 10611.719, 420.724, 52905.285 25/06/27,16:30:37,10,08,1, 11.9,1,1, 23.774, 10611.737, 420.722, 52905.281 25/06/27,16:30:37,11,08,1, 11.9,1,1, 23.774, 10611.719, 420.691, 52905.288 25/06/27,16:30:37,12,08,1, 11.9,1,1, 23.774, 10611.735, 420.701, 52905.271 25/06/27,16:30:37,13,08,1, 11.9,1,1, 23.774, 10611.737, 420.699, 52905.287 25/06/27,16:30:37,14,08,1, 11.9,1,1, 23.774, 10611.721, 420.707, 52905.262 25/06/27,16:30:37,15,08,1, 11.9,1,1, 23.774, 10611.746, 420.713, 52905.300 25/06/27,16:30:37,16,08,1, 11.9,1,1, 23.774, 10611.737, 420.708, 52905.289 25/06/27,16:30:37,17,08,1, 11.9,1,1, 23.774, 10611.732, 420.713, 52905.279 25/06/27,16:30:37,18,08,1, 11.9,1,1, 23.774, 10611.714, 420.707, 52905.300 25/06/27,16:30:37,19,08,1, 11.9,1,1, 23.774, 10611.765, 420.691, 52905.270 25/06/27,16:30:38,00,08,1, 11.9,1,1, 23.773, 10611.758, 420.691, 52905.270 25/06/27,16:30:38,01,08,1, 11.9,1,1, 23.773, 10611.739, 420.713, 52905.341 25/06/27,16:30:38,02,08,1, 11.9,1,1, 23.773, 10611.738, 420.727, 52905.316 25/06/27,16:30:38,03,08,1, 11.9,1,1, 23.773, 10611.748, 420.726, 52905.295 25/06/27,16:30:38,04,08,1, 11.9,1,1, 23.773, 10611.746, 420.729, 52905.275 25/06/27,16:30:38,05,08,1, 11.9,1,1, 23.773, 10611.768, 420.731, 52905.278 25/06/27,16:30:38,06,08,1, 11.9,1,1, 23.773, 10611.753, 420.707, 52905.299 25/06/27,16:30:38,07,08,1, 11.9,1,1, 23.773, 10611.766, 420.720, 52905.283 25/06/27,16:30:38,08,08,1, 11.9,1,1, 23.773, 10611.747, 420.710, 52905.263 25/06/27,16:30:38,09,08,1, 11.9,1,1, 23.773, 10611.748, 420.734, 52905.309 25/06/27,16:30:38,10,08,1, 11.9,1,1, 23.773, 10611.732, 420.729, 52905.318 25/06/27,16:30:38,11,08,1, 11.9,1,1, 23.773, 10611.769, 420.733, 52905.255 25/06/27,16:30:38,12,08,1, 11.9,1,1, 23.773, 10611.774, 420.723, 52905.269 25/06/27,16:30:38,13,08,1, 11.9,1,1, 23.773, 10611.783, 420.735, 52905.291 25/06/27,16:30:38,14,08,1, 11.9,1,1, 23.773, 10611.770, 420.733, 52905.288 25/06/27,16:30:38,15,08,1, 11.9,1,1, 23.773, 10611.760, 420.761, 52905.257 25/06/27,16:30:38,16,08,1, 11.9,1,1, 23.773, 10611.764, 420.727, 52905.307 25/06/27,16:30:38,17,08,1, 11.9,1,1, 23.773, 10611.767, 420.747, 52905.273 25/06/27,16:30:38,18,08,1, 11.9,1,1, 23.773, 10611.793, 420.760, 52905.250 25/06/27,16:30:38,19,08,1, 11.9,1,1, 23.773, 10611.781, 420.751, 52905.240 25/06/27,16:30:39,00,08,1, 11.9,1,1, 23.774, 10611.775, 420.751, 52905.240 25/06/27,16:30:39,01,08,1, 11.9,1,1, 23.774, 10611.796, 420.759, 52905.294 25/06/27,16:30:39,02,08,1, 11.9,1,1, 23.774, 10611.784, 420.758, 52905.291 25/06/27,16:30:39,03,08,1, 11.9,1,1, 23.774, 10611.808, 420.749, 52905.279 25/06/27,16:30:39,04,08,1, 11.9,1,1, 23.774, 10611.818, 420.759, 52905.256 25/06/27,16:30:39,05,08,1, 11.9,1,1, 23.774, 10611.807, 420.743, 52905.288 25/06/27,16:30:39,06,08,1, 11.9,1,1, 23.774, 10611.814, 420.713, 52905.332 25/06/27,16:30:39,07,08,1, 11.9,1,1, 23.774, 10611.802, 420.741, 52905.295 25/06/27,16:30:39,08,08,1, 11.9,1,1, 23.774, 10611.807, 420.729, 52905.285 25/06/27,16:30:39,09,08,1, 11.9,1,1, 23.774, 10611.803, 420.714, 52905.283 25/06/27,16:30:39,10,08,1, 11.9,1,1, 23.774, 10611.787, 420.733, 52905.282 25/06/27,16:30:39,11,08,1, 11.9,1,1, 23.774, 10611.808, 420.738, 52905.286 25/06/27,16:30:39,12,08,1, 11.9,1,1, 23.774, 10611.788, 420.746, 52905.273 25/06/27,16:30:39,13,08,1, 11.9,1,1, 23.774, 10611.811, 420.723, 52905.293 25/06/27,16:30:39,14,08,1, 11.9,1,1, 23.774, 10611.813, 420.741, 52905.270 25/06/27,16:30:39,15,08,1, 11.9,1,1, 23.774, 10611.825, 420.733, 52905.289 25/06/27,16:30:39,16,08,1, 11.9,1,1, 23.774, 10611.821, 420.740, 52905.272 25/06/27,16:30:39,17,08,1, 11.9,1,1, 23.774, 10611.828, 420.757, 52905.317 25/06/27,16:30:39,18,08,1, 11.9,1,1, 23.774, 10611.819, 420.721, 52905.257 25/06/27,16:30:39,19,08,1, 11.9,1,1, 23.774, 10611.819, 420.717, 52905.260 25/06/27,16:30:40,00,07,1, 12.0,1,1, 23.777, 10611.817, 420.717, 52905.260 25/06/27,16:30:40,01,07,1, 12.0,1,1, 23.777, 10611.817, 420.715, 52905.254 25/06/27,16:30:40,02,07,1, 12.0,1,1, 23.777, 10611.856, 420.745, 52905.289 25/06/27,16:30:40,03,07,1, 12.0,1,1, 23.777, 10611.835, 420.750, 52905.252 25/06/27,16:30:40,04,07,1, 12.0,1,1, 23.777, 10611.849, 420.732, 52905.288 25/06/27,16:30:40,05,07,1, 12.0,1,1, 23.777, 10611.860, 420.719, 52905.294 25/06/27,16:30:40,06,07,1, 12.0,1,1, 23.777, 10611.853, 420.744, 52905.259 25/06/27,16:30:40,07,07,1, 12.0,1,1, 23.777, 10611.858, 420.758, 52905.282 25/06/27,16:30:40,08,07,1, 12.0,1,1, 23.777, 10611.849, 420.734, 52905.275 25/06/27,16:30:40,09,07,1, 12.0,1,1, 23.777, 10611.848, 420.756, 52905.270 25/06/27,16:30:40,10,07,1, 12.0,1,1, 23.777, 10611.863, 420.754, 52905.285 25/06/27,16:30:40,11,07,1, 12.0,1,1, 23.777, 10611.869, 420.752, 52905.263 25/06/27,16:30:40,12,07,1, 12.0,1,1, 23.777, 10611.842, 420.755, 52905.201 25/06/27,16:30:40,13,07,1, 12.0,1,1, 23.777, 10611.889, 420.734, 52905.229 25/06/27,16:30:40,14,07,1, 12.0,1,1, 23.777, 10611.877, 420.760, 52905.228 25/06/27,16:30:40,15,07,1, 12.0,1,1, 23.777, 10611.895, 420.748, 52905.226 25/06/27,16:30:40,16,07,1, 12.0,1,1, 23.777, 10611.869, 420.767, 52905.202 25/06/27,16:30:40,17,07,1, 12.0,1,1, 23.777, 10611.902, 420.729, 52905.270 25/06/27,16:30:40,18,07,1, 12.0,1,1, 23.777, 10611.896, 420.756, 52905.269 25/06/27,16:30:40,19,07,1, 12.0,1,1, 23.777, 10611.867, 420.754, 52905.248 25/06/27,16:30:41,00,07,1, 11.9,1,1, 23.778, 10611.867, 420.754, 52905.248 25/06/27,16:30:41,01,07,1, 11.9,1,1, 23.778, 10611.884, 420.754, 52905.232 25/06/27,16:30:41,02,07,1, 11.9,1,1, 23.778, 10611.885, 420.756, 52905.243 25/06/27,16:30:41,03,07,1, 11.9,1,1, 23.778, 10611.918, 420.758, 52905.239 25/06/27,16:30:41,04,07,1, 11.9,1,1, 23.778, 10611.908, 420.734, 52905.203 25/06/27,16:30:41,05,07,1, 11.9,1,1, 23.778, 10611.917, 420.754, 52905.222 25/06/27,16:30:41,06,07,1, 11.9,1,1, 23.778, 10611.906, 420.758, 52905.311 25/06/27,16:30:41,07,07,1, 11.9,1,1, 23.778, 10611.920, 420.759, 52905.216 25/06/27,16:30:41,08,07,1, 11.9,1,1, 23.778, 10611.930, 420.754, 52905.307 25/06/27,16:30:41,09,07,1, 11.9,1,1, 23.778, 10611.909, 420.747, 52905.193 25/06/27,16:30:41,10,07,1, 11.9,1,1, 23.778, 10611.919, 420.769, 52905.189 25/06/27,16:30:41,11,07,1, 11.9,1,1, 23.778, 10611.936, 420.756, 52905.222 25/06/27,16:30:41,12,07,1, 11.9,1,1, 23.778, 10611.937, 420.755, 52905.203 25/06/27,16:30:41,13,07,1, 11.9,1,1, 23.778, 10611.921, 420.764, 52905.275 25/06/27,16:30:41,14,07,1, 11.9,1,1, 23.778, 10611.934, 420.766, 52905.277 25/06/27,16:30:41,15,07,1, 11.9,1,1, 23.778, 10611.924, 420.744, 52905.257 25/06/27,16:30:41,16,07,1, 11.9,1,1, 23.778, 10611.944, 420.764, 52905.251 25/06/27,16:30:41,17,07,1, 11.9,1,1, 23.778, 10611.936, 420.759, 52905.216 25/06/27,16:30:41,18,07,1, 11.9,1,1, 23.778, 10611.943, 420.746, 52905.217 25/06/27,16:30:41,19,07,1, 11.9,1,1, 23.778, 10611.956, 420.770, 52905.274 25/06/27,16:30:42,00,09,1, 12.0,1,1, 23.772, 10611.950, 420.770, 52905.274 25/06/27,16:30:42,01,09,1, 12.0,1,1, 23.772, 10611.949, 420.752, 52905.248 25/06/27,16:30:42,02,09,1, 12.0,1,1, 23.772, 10611.948, 420.778, 52905.288 25/06/27,16:30:42,03,09,1, 12.0,1,1, 23.772, 10611.963, 420.764, 52905.272 25/06/27,16:30:42,04,09,1, 12.0,1,1, 23.772, 10611.983, 420.772, 52905.261 25/06/27,16:30:42,05,09,1, 12.0,1,1, 23.772, 10611.970, 420.750, 52905.292 25/06/27,16:30:42,06,09,1, 12.0,1,1, 23.772, 10612.004, 420.773, 52905.300 25/06/27,16:30:42,07,09,1, 12.0,1,1, 23.772, 10611.981, 420.755, 52905.254 25/06/27,16:30:42,08,09,1, 12.0,1,1, 23.772, 10611.973, 420.773, 52905.268 25/06/27,16:30:42,09,09,1, 12.0,1,1, 23.772, 10611.966, 420.768, 52905.262 25/06/27,16:30:42,10,09,1, 12.0,1,1, 23.772, 10611.997, 420.747, 52905.305 25/06/27,16:30:42,11,09,1, 12.0,1,1, 23.772, 10611.995, 420.778, 52905.269 25/06/27,16:30:42,12,09,1, 12.0,1,1, 23.772, 10611.965, 420.766, 52905.257 25/06/27,16:30:42,13,09,1, 12.0,1,1, 23.772, 10611.973, 420.756, 52905.262 25/06/27,16:30:42,14,09,1, 12.0,1,1, 23.772, 10611.977, 420.771, 52905.272 25/06/27,16:30:42,15,09,1, 12.0,1,1, 23.772, 10611.983, 420.764, 52905.238 25/06/27,16:30:42,16,09,1, 12.0,1,1, 23.772, 10611.985, 420.748, 52905.288 25/06/27,16:30:42,17,09,1, 12.0,1,1, 23.772, 10611.980, 420.768, 52905.269 25/06/27,16:30:42,18,09,1, 12.0,1,1, 23.772, 10611.984, 420.781, 52905.280 25/06/27,16:30:42,19,09,1, 12.0,1,1, 23.772, 10612.023, 420.778, 52905.270 25/06/27,16:30:43,00,09,1, 12.0,1,1, 23.774, 10612.017, 420.778, 52905.270 25/06/27,16:30:43,01,09,1, 12.0,1,1, 23.774, 10611.979, 420.786, 52905.273 25/06/27,16:30:43,02,09,1, 12.0,1,1, 23.774, 10612.013, 420.815, 52905.252 25/06/27,16:30:43,03,09,1, 12.0,1,1, 23.774, 10612.031, 420.789, 52905.293 25/06/27,16:30:43,04,09,1, 12.0,1,1, 23.774, 10611.989, 420.787, 52905.279 25/06/27,16:30:43,05,09,1, 12.0,1,1, 23.774, 10612.012, 420.793, 52905.289 25/06/27,16:30:43,06,09,1, 12.0,1,1, 23.774, 10612.018, 420.792, 52905.228 25/06/27,16:30:43,07,09,1, 12.0,1,1, 23.774, 10612.016, 420.807, 52905.257 25/06/27,16:30:43,08,09,1, 12.0,1,1, 23.774, 10611.997, 420.779, 52905.234 25/06/27,16:30:43,09,09,1, 12.0,1,1, 23.774, 10612.020, 420.766, 52905.252 25/06/27,16:30:43,10,09,1, 12.0,1,1, 23.774, 10612.046, 420.784, 52905.271 25/06/27,16:30:43,11,09,1, 12.0,1,1, 23.774, 10612.035, 420.779, 52905.311 25/06/27,16:30:43,12,09,1, 12.0,1,1, 23.774, 10612.043, 420.792, 52905.272 25/06/27,16:30:43,13,09,1, 12.0,1,1, 23.774, 10612.032, 420.773, 52905.270 25/06/27,16:30:43,14,09,1, 12.0,1,1, 23.774, 10612.007, 420.778, 52905.257 25/06/27,16:30:43,15,09,1, 12.0,1,1, 23.774, 10612.039, 420.764, 52905.262 25/06/27,16:30:43,16,09,1, 12.0,1,1, 23.774, 10612.041, 420.810, 52905.286 25/06/27,16:30:43,17,09,1, 12.0,1,1, 23.774, 10612.045, 420.814, 52905.241 25/06/27,16:30:43,18,09,1, 12.0,1,1, 23.774, 10612.057, 420.798, 52905.259 25/06/27,16:30:43,19,09,1, 12.0,1,1, 23.774, 10612.034, 420.791, 52905.267 25/06/27,16:30:44,00,09,1, 11.9,1,1, 23.771, 10612.025, 420.791, 52905.267 25/06/27,16:30:44,01,09,1, 11.9,1,1, 23.771, 10612.055, 420.795, 52905.244 25/06/27,16:30:44,02,09,1, 11.9,1,1, 23.771, 10612.040, 420.802, 52905.251 25/06/27,16:30:44,03,09,1, 11.9,1,1, 23.771, 10612.051, 420.799, 52905.244 25/06/27,16:30:44,04,09,1, 11.9,1,1, 23.771, 10612.027, 420.806, 52905.232 25/06/27,16:30:44,05,09,1, 11.9,1,1, 23.771, 10612.037, 420.785, 52905.285 25/06/27,16:30:44,06,09,1, 11.9,1,1, 23.771, 10612.067, 420.778, 52905.240 25/06/27,16:30:44,07,09,1, 11.9,1,1, 23.771, 10612.042, 420.793, 52905.242 25/06/27,16:30:44,08,09,1, 11.9,1,1, 23.771, 10612.027, 420.808, 52905.252 25/06/27,16:30:44,09,09,1, 11.9,1,1, 23.771, 10612.066, 420.797, 52905.260 25/06/27,16:30:44,10,09,1, 11.9,1,1, 23.771, 10612.018, 420.819, 52905.270 25/06/27,16:30:44,11,09,1, 11.9,1,1, 23.771, 10612.053, 420.822, 52905.270 25/06/27,16:30:44,12,09,1, 11.9,1,1, 23.771, 10612.060, 420.803, 52905.278 25/06/27,16:30:44,13,09,1, 11.9,1,1, 23.771, 10612.041, 420.826, 52905.278 25/06/27,16:30:44,14,09,1, 11.9,1,1, 23.771, 10612.043, 420.817, 52905.262 25/06/27,16:30:44,15,09,1, 11.9,1,1, 23.771, 10612.075, 420.826, 52905.269 25/06/27,16:30:44,16,09,1, 11.9,1,1, 23.771, 10612.045, 420.826, 52905.252 25/06/27,16:30:44,17,09,1, 11.9,1,1, 23.771, 10612.073, 420.826, 52905.250 25/06/27,16:30:44,18,09,1, 11.9,1,1, 23.771, 10612.075, 420.818, 52905.274 25/06/27,16:30:44,19,09,1, 11.9,1,1, 23.771, 10612.054, 420.829, 52905.245 25/06/27,16:30:45,00,08,1, 12.0,1,1, 23.773, 10612.050, 420.829, 52905.245 25/06/27,16:30:45,01,08,1, 12.0,1,1, 23.773, 10612.080, 420.854, 52905.234 25/06/27,16:30:45,02,08,1, 12.0,1,1, 23.773, 10612.083, 420.847, 52905.265 25/06/27,16:30:45,03,08,1, 12.0,1,1, 23.773, 10612.093, 420.832, 52905.211 25/06/27,16:30:45,04,08,1, 12.0,1,1, 23.773, 10612.079, 420.830, 52905.287 25/06/27,16:30:45,05,08,1, 12.0,1,1, 23.773, 10612.069, 420.843, 52905.290 25/06/27,16:30:45,06,08,1, 12.0,1,1, 23.773, 10612.079, 420.805, 52905.267 25/06/27,16:30:45,07,08,1, 12.0,1,1, 23.773, 10612.075, 420.835, 52905.219 25/06/27,16:30:45,08,08,1, 12.0,1,1, 23.773, 10612.068, 420.843, 52905.287 25/06/27,16:30:45,09,08,1, 12.0,1,1, 23.773, 10612.058, 420.842, 52905.266 25/06/27,16:30:45,10,08,1, 12.0,1,1, 23.773, 10612.085, 420.844, 52905.222 25/06/27,16:30:45,11,08,1, 12.0,1,1, 23.773, 10612.056, 420.856, 52905.323 25/06/27,16:30:45,12,08,1, 12.0,1,1, 23.773, 10612.106, 420.853, 52905.327 25/06/27,16:30:45,13,08,1, 12.0,1,1, 23.773, 10612.070, 420.851, 52905.298 25/06/27,16:30:45,14,08,1, 12.0,1,1, 23.773, 10612.054, 420.868, 52905.275 25/06/27,16:30:45,15,08,1, 12.0,1,1, 23.773, 10612.060, 420.851, 52905.296 25/06/27,16:30:45,16,08,1, 12.0,1,1, 23.773, 10612.061, 420.855, 52905.272 25/06/27,16:30:45,17,08,1, 12.0,1,1, 23.773, 10612.046, 420.865, 52905.244 25/06/27,16:30:45,18,08,1, 12.0,1,1, 23.773, 10612.083, 420.861, 52905.281 25/06/27,16:30:45,19,08,1, 12.0,1,1, 23.773, 10612.071, 420.835, 52905.320 25/06/27,16:30:46,00,08,1, 11.9,1,1, 23.769, 10612.067, 420.835, 52905.320 25/06/27,16:30:46,01,08,1, 11.9,1,1, 23.769, 10612.064, 420.829, 52905.300 25/06/27,16:30:46,02,08,1, 11.9,1,1, 23.769, 10612.065, 420.852, 52905.299 25/06/27,16:30:46,03,08,1, 11.9,1,1, 23.769, 10612.064, 420.871, 52905.238 25/06/27,16:30:46,04,08,1, 11.9,1,1, 23.769, 10612.066, 420.863, 52905.261 25/06/27,16:30:46,05,08,1, 11.9,1,1, 23.769, 10612.091, 420.843, 52905.258 25/06/27,16:30:46,06,08,1, 11.9,1,1, 23.769, 10612.073, 420.851, 52905.252 25/06/27,16:30:46,07,08,1, 11.9,1,1, 23.769, 10612.062, 420.857, 52905.341 25/06/27,16:30:46,08,08,1, 11.9,1,1, 23.769, 10612.080, 420.863, 52905.257 25/06/27,16:30:46,09,08,1, 11.9,1,1, 23.769, 10612.076, 420.883, 52905.269 25/06/27,16:30:46,10,08,1, 11.9,1,1, 23.769, 10612.092, 420.900, 52905.237 25/06/27,16:30:46,11,08,1, 11.9,1,1, 23.769, 10612.073, 420.873, 52905.226 25/06/27,16:30:46,12,08,1, 11.9,1,1, 23.769, 10612.079, 420.894, 52905.363 25/06/27,16:30:46,13,08,1, 11.9,1,1, 23.769, 10612.081, 420.904, 52905.245 25/06/27,16:30:46,14,08,1, 11.9,1,1, 23.769, 10612.081, 420.904, 52905.325 25/06/27,16:30:46,15,08,1, 11.9,1,1, 23.769, 10612.089, 420.884, 52905.318 25/06/27,16:30:46,16,08,1, 11.9,1,1, 23.769, 10612.078, 420.899, 52905.252 25/06/27,16:30:46,17,08,1, 11.9,1,1, 23.769, 10612.056, 420.885, 52905.329 25/06/27,16:30:46,18,08,1, 11.9,1,1, 23.769, 10612.072, 420.895, 52905.272 25/06/27,16:30:46,19,08,1, 11.9,1,1, 23.769, 10612.063, 420.884, 52905.243 25/06/27,16:30:47,00,08,1, 11.9,1,1, 23.773, 10612.059, 420.884, 52905.243 25/06/27,16:30:47,01,08,1, 11.9,1,1, 23.773, 10612.050, 420.901, 52905.247 25/06/27,16:30:47,02,08,1, 11.9,1,1, 23.773, 10612.040, 420.903, 52905.295 25/06/27,16:30:47,03,08,1, 11.9,1,1, 23.773, 10612.059, 420.901, 52905.225 25/06/27,16:30:47,04,08,1, 11.9,1,1, 23.773, 10612.048, 420.907, 52905.235 25/06/27,16:30:47,05,08,1, 11.9,1,1, 23.773, 10612.067, 420.903, 52905.289 25/06/27,16:30:47,06,08,1, 11.9,1,1, 23.773, 10612.093, 420.927, 52905.328 25/06/27,16:30:47,07,08,1, 11.9,1,1, 23.773, 10612.041, 420.907, 52905.270 25/06/27,16:30:47,08,08,1, 11.9,1,1, 23.773, 10612.079, 420.930, 52905.342 25/06/27,16:30:47,09,08,1, 11.9,1,1, 23.773, 10612.062, 420.947, 52905.332 25/06/27,16:30:47,10,08,1, 11.9,1,1, 23.773, 10612.080, 420.938, 52905.269 25/06/27,16:30:47,11,08,1, 11.9,1,1, 23.773, 10612.059, 420.950, 52905.250 25/06/27,16:30:47,12,08,1, 11.9,1,1, 23.773, 10612.062, 420.944, 52905.280 25/06/27,16:30:47,13,08,1, 11.9,1,1, 23.773, 10612.080, 420.946, 52905.348 25/06/27,16:30:47,14,08,1, 11.9,1,1, 23.773, 10612.054, 420.955, 52905.341 25/06/27,16:30:47,15,08,1, 11.9,1,1, 23.773, 10612.078, 420.935, 52905.343 25/06/27,16:30:47,16,08,1, 11.9,1,1, 23.773, 10612.073, 420.955, 52905.309 25/06/27,16:30:47,17,08,1, 11.9,1,1, 23.773, 10612.060, 420.945, 52905.378 25/06/27,16:30:47,18,08,1, 11.9,1,1, 23.773, 10612.076, 420.960, 52905.252 25/06/27,16:30:47,19,08,1, 11.9,1,1, 23.773, 10612.064, 420.955, 52905.277 25/06/27,16:30:48,00,10,1, 11.9,1,1, 23.773, 10612.059, 420.955, 52905.277 25/06/27,16:30:48,01,10,1, 11.9,1,1, 23.773, 10612.050, 420.974, 52905.328 25/06/27,16:30:48,02,10,1, 11.9,1,1, 23.773, 10612.087, 420.944, 52905.289 25/06/27,16:30:48,03,10,1, 11.9,1,1, 23.773, 10612.081, 420.952, 52905.224 25/06/27,16:30:48,04,10,1, 11.9,1,1, 23.773, 10612.086, 420.959, 52905.335 25/06/27,16:30:48,05,10,1, 11.9,1,1, 23.773, 10612.062, 420.966, 52905.324 25/06/27,16:30:48,06,10,1, 11.9,1,1, 23.773, 10612.061, 420.976, 52905.327 25/06/27,16:30:48,07,10,1, 11.9,1,1, 23.773, 10612.050, 420.976, 52905.332 25/06/27,16:30:48,08,10,1, 11.9,1,1, 23.773, 10612.061, 420.979, 52905.318 25/06/27,16:30:48,09,10,1, 11.9,1,1, 23.773, 10612.061, 421.006, 52905.257 25/06/27,16:30:48,10,10,1, 11.9,1,1, 23.773, 10612.061, 421.009, 52905.333 25/06/27,16:30:48,11,10,1, 11.9,1,1, 23.773, 10612.069, 420.983, 52905.308 25/06/27,16:30:48,12,10,1, 11.9,1,1, 23.773, 10612.072, 421.001, 52905.283 25/06/27,16:30:48,13,10,1, 11.9,1,1, 23.773, 10612.069, 421.002, 52905.338 25/06/27,16:30:48,14,10,1, 11.9,1,1, 23.773, 10612.049, 420.982, 52905.356 25/06/27,16:30:48,15,10,1, 11.9,1,1, 23.773, 10612.041, 420.993, 52905.334 25/06/27,16:30:48,16,10,1, 11.9,1,1, 23.773, 10612.032, 420.997, 52905.291 25/06/27,16:30:48,17,10,1, 11.9,1,1, 23.773, 10612.043, 421.000, 52905.268 25/06/27,16:30:48,18,10,1, 11.9,1,1, 23.773, 10612.060, 420.992, 52905.251 25/06/27,16:30:48,19,10,1, 11.9,1,1, 23.773, 10612.048, 420.999, 52905.291 25/06/27,16:30:49,00,09,1, 11.9,1,1, 23.771, 10612.042, 420.999, 52905.291 25/06/27,16:30:49,01,09,1, 11.9,1,1, 23.771, 10612.039, 421.018, 52905.266 25/06/27,16:30:49,02,09,1, 11.9,1,1, 23.771, 10612.046, 421.042, 52905.357 25/06/27,16:30:49,03,09,1, 11.9,1,1, 23.771, 10612.060, 421.013, 52905.287 25/06/27,16:30:49,04,09,1, 11.9,1,1, 23.771, 10612.029, 421.002, 52905.232 25/06/27,16:30:49,05,09,1, 11.9,1,1, 23.771, 10612.044, 421.005, 52905.310 25/06/27,16:30:49,06,09,1, 11.9,1,1, 23.771, 10612.049, 421.050, 52905.305 25/06/27,16:30:49,07,09,1, 11.9,1,1, 23.771, 10612.064, 421.028, 52905.326 25/06/27,16:30:49,08,09,1, 11.9,1,1, 23.771, 10612.039, 421.032, 52905.293 25/06/27,16:30:49,09,09,1, 11.9,1,1, 23.771, 10612.060, 421.033, 52905.337 25/06/27,16:30:49,10,09,1, 11.9,1,1, 23.771, 10612.051, 421.035, 52905.333 25/06/27,16:30:49,11,09,1, 11.9,1,1, 23.771, 10612.054, 421.040, 52905.286 25/06/27,16:30:49,12,09,1, 11.9,1,1, 23.771, 10612.080, 421.039, 52905.329 25/06/27,16:30:49,13,09,1, 11.9,1,1, 23.771, 10612.039, 421.049, 52905.363 25/06/27,16:30:49,14,09,1, 11.9,1,1, 23.771, 10612.061, 421.046, 52905.344 25/06/27,16:30:49,15,09,1, 11.9,1,1, 23.771, 10612.035, 421.062, 52905.359 25/06/27,16:30:49,16,09,1, 11.9,1,1, 23.771, 10612.033, 421.041, 52905.338 25/06/27,16:30:49,17,09,1, 11.9,1,1, 23.771, 10612.022, 421.043, 52905.301 25/06/27,16:30:49,18,09,1, 11.9,1,1, 23.771, 10612.062, 421.028, 52905.275 25/06/27,16:30:49,19,09,1, 11.9,1,1, 23.771, 10612.069, 421.055, 52905.360 25/06/27,16:30:50,00,09,1, 11.9,1,1, 23.773, 10612.067, 421.055, 52905.360 25/06/27,16:30:50,01,09,1, 11.9,1,1, 23.773, 10612.048, 421.044, 52905.321 25/06/27,16:30:50,02,09,1, 11.9,1,1, 23.773, 10612.052, 421.051, 52905.292 25/06/27,16:30:50,03,09,1, 11.9,1,1, 23.773, 10612.051, 421.077, 52905.382 25/06/27,16:30:50,04,09,1, 11.9,1,1, 23.773, 10612.058, 421.072, 52905.348 25/06/27,16:30:50,05,09,1, 11.9,1,1, 23.773, 10612.054, 421.101, 52905.374 25/06/27,16:30:50,06,09,1, 11.9,1,1, 23.773, 10612.045, 421.051, 52905.328 25/06/27,16:30:50,07,09,1, 11.9,1,1, 23.773, 10612.061, 421.088, 52905.351 25/06/27,16:30:50,08,09,1, 11.9,1,1, 23.773, 10612.044, 421.079, 52905.339 25/06/27,16:30:50,09,09,1, 11.9,1,1, 23.773, 10612.049, 421.101, 52905.328 25/06/27,16:30:50,10,09,1, 11.9,1,1, 23.773, 10612.044, 421.094, 52905.431 25/06/27,16:30:50,11,09,1, 11.9,1,1, 23.773, 10612.052, 421.089, 52905.387 25/06/27,16:30:50,12,09,1, 11.9,1,1, 23.773, 10612.057, 421.095, 52905.297 25/06/27,16:30:50,13,09,1, 11.9,1,1, 23.773, 10612.048, 421.095, 52905.320 25/06/27,16:30:50,14,09,1, 11.9,1,1, 23.773, 10612.035, 421.094, 52905.292 25/06/27,16:30:50,15,09,1, 11.9,1,1, 23.773, 10612.041, 421.105, 52905.262 25/06/27,16:30:50,16,09,1, 11.9,1,1, 23.773, 10612.020, 421.086, 52905.248 25/06/27,16:30:50,17,09,1, 11.9,1,1, 23.773, 10612.015, 421.133, 52905.316 25/06/27,16:30:50,18,09,1, 11.9,1,1, 23.773, 10612.036, 421.120, 52905.297 25/06/27,16:30:50,19,09,1, 11.9,1,1, 23.773, 10612.040, 421.108, 52905.326 25/06/27,16:30:51,00,09,1, 12.0,1,1, 23.770, 10612.034, 421.108, 52905.326 25/06/27,16:30:51,01,09,1, 12.0,1,1, 23.770, 10612.018, 421.102, 52905.313 25/06/27,16:30:51,02,09,1, 12.0,1,1, 23.770, 10612.022, 421.103, 52905.305 25/06/27,16:30:51,03,09,1, 12.0,1,1, 23.770, 10612.025, 421.104, 52905.360 25/06/27,16:30:51,04,09,1, 12.0,1,1, 23.770, 10612.030, 421.138, 52905.332 25/06/27,16:30:51,05,09,1, 12.0,1,1, 23.770, 10612.020, 421.124, 52905.291 25/06/27,16:30:51,06,09,1, 12.0,1,1, 23.770, 10612.025, 421.127, 52905.362 25/06/27,16:30:51,07,09,1, 12.0,1,1, 23.770, 10612.023, 421.123, 52905.339 25/06/27,16:30:51,08,09,1, 12.0,1,1, 23.770, 10612.009, 421.134, 52905.358 25/06/27,16:30:51,09,09,1, 12.0,1,1, 23.770, 10612.048, 421.151, 52905.321 25/06/27,16:30:51,10,09,1, 12.0,1,1, 23.770, 10612.058, 421.153, 52905.378 25/06/27,16:30:51,11,09,1, 12.0,1,1, 23.770, 10612.042, 421.141, 52905.367 25/06/27,16:30:51,12,09,1, 12.0,1,1, 23.770, 10612.032, 421.156, 52905.261 25/06/27,16:30:51,13,09,1, 12.0,1,1, 23.770, 10612.044, 421.147, 52905.297 25/06/27,16:30:51,14,09,1, 12.0,1,1, 23.770, 10612.030, 421.157, 52905.306 25/06/27,16:30:51,15,09,1, 12.0,1,1, 23.770, 10611.997, 421.139, 52905.294 25/06/27,16:30:51,16,09,1, 12.0,1,1, 23.770, 10612.038, 421.151, 52905.265 25/06/27,16:30:51,17,09,1, 12.0,1,1, 23.770, 10612.034, 421.182, 52905.338 25/06/27,16:30:51,18,09,1, 12.0,1,1, 23.770, 10612.019, 421.163, 52905.309 25/06/27,16:30:51,19,09,1, 12.0,1,1, 23.770, 10612.016, 421.181, 52905.269 25/06/27,16:30:52,00,07,1, 12.0,1,1, 23.770, 10612.009, 421.181, 52905.269 25/06/27,16:30:52,01,07,1, 12.0,1,1, 23.770, 10612.031, 421.186, 52905.382 25/06/27,16:30:52,02,07,1, 12.0,1,1, 23.770, 10612.032, 421.179, 52905.341 25/06/27,16:30:52,03,07,1, 12.0,1,1, 23.770, 10612.071, 421.151, 52905.302 25/06/27,16:30:52,04,07,1, 12.0,1,1, 23.770, 10612.008, 421.149, 52905.298 25/06/27,16:30:52,05,07,1, 12.0,1,1, 23.770, 10611.991, 421.191, 52905.344 25/06/27,16:30:52,06,07,1, 12.0,1,1, 23.770, 10612.023, 421.194, 52905.395 25/06/27,16:30:52,07,07,1, 12.0,1,1, 23.770, 10612.020, 421.199, 52905.301 25/06/27,16:30:52,08,07,1, 12.0,1,1, 23.770, 10612.007, 421.185, 52905.348 25/06/27,16:30:52,09,07,1, 12.0,1,1, 23.770, 10612.036, 421.189, 52905.303 25/06/27,16:30:52,10,07,1, 12.0,1,1, 23.770, 10612.006, 421.203, 52905.339 25/06/27,16:30:52,11,07,1, 12.0,1,1, 23.770, 10612.010, 421.185, 52905.253 25/06/27,16:30:52,12,07,1, 12.0,1,1, 23.770, 10612.015, 421.194, 52905.357 25/06/27,16:30:52,13,07,1, 12.0,1,1, 23.770, 10611.973, 421.193, 52905.310 25/06/27,16:30:52,14,07,1, 12.0,1,1, 23.770, 10612.003, 421.187, 52905.282 25/06/27,16:30:52,15,07,1, 12.0,1,1, 23.770, 10611.988, 421.222, 52905.321 25/06/27,16:30:52,16,07,1, 12.0,1,1, 23.770, 10612.008, 421.204, 52905.322 25/06/27,16:30:52,17,07,1, 12.0,1,1, 23.770, 10612.011, 421.220, 52905.339 25/06/27,16:30:52,18,07,1, 12.0,1,1, 23.770, 10612.014, 421.207, 52905.322 25/06/27,16:30:52,19,07,1, 12.0,1,1, 23.770, 10611.992, 421.193, 52905.371 25/06/27,16:30:53,00,07,1, 11.9,1,1, 23.772, 10611.984, 421.193, 52905.371 25/06/27,16:30:53,01,07,1, 11.9,1,1, 23.772, 10611.980, 421.235, 52905.327 25/06/27,16:30:53,02,07,1, 11.9,1,1, 23.772, 10611.974, 421.196, 52905.278 25/06/27,16:30:53,03,07,1, 11.9,1,1, 23.772, 10611.998, 421.222, 52905.334 25/06/27,16:30:53,04,07,1, 11.9,1,1, 23.772, 10611.988, 421.230, 52905.305 25/06/27,16:30:53,05,07,1, 11.9,1,1, 23.772, 10611.985, 421.231, 52905.296 25/06/27,16:30:53,06,07,1, 11.9,1,1, 23.772, 10611.998, 421.207, 52905.345 25/06/27,16:30:53,07,07,1, 11.9,1,1, 23.772, 10612.002, 421.216, 52905.392 25/06/27,16:30:53,08,07,1, 11.9,1,1, 23.772, 10611.993, 421.232, 52905.425 25/06/27,16:30:53,09,07,1, 11.9,1,1, 23.772, 10612.003, 421.234, 52905.288 25/06/27,16:30:53,10,07,1, 11.9,1,1, 23.772, 10611.990, 421.244, 52905.277 25/06/27,16:30:53,11,07,1, 11.9,1,1, 23.772, 10611.971, 421.243, 52905.307 25/06/27,16:30:53,12,07,1, 11.9,1,1, 23.772, 10611.975, 421.216, 52905.435 25/06/27,16:30:53,13,07,1, 11.9,1,1, 23.772, 10611.974, 421.208, 52905.319 25/06/27,16:30:53,14,07,1, 11.9,1,1, 23.772, 10611.978, 421.222, 52905.386 25/06/27,16:30:53,15,07,1, 11.9,1,1, 23.772, 10611.965, 421.219, 52905.399 25/06/27,16:30:53,16,07,1, 11.9,1,1, 23.772, 10611.976, 421.231, 52905.329 25/06/27,16:30:53,17,07,1, 11.9,1,1, 23.772, 10611.990, 421.247, 52905.333 25/06/27,16:30:53,18,07,1, 11.9,1,1, 23.772, 10611.988, 421.232, 52905.390 25/06/27,16:30:53,19,07,1, 11.9,1,1, 23.772, 10611.984, 421.237, 52905.373 25/06/27,16:30:54,00,07,1, 11.9,1,1, 23.768, 10611.984, 421.237, 52905.373 25/06/27,16:30:54,01,07,1, 11.9,1,1, 23.768, 10611.956, 421.229, 52905.403 25/06/27,16:30:54,02,07,1, 11.9,1,1, 23.768, 10611.945, 421.227, 52905.343 25/06/27,16:30:54,03,07,1, 11.9,1,1, 23.768, 10611.949, 421.242, 52905.354 25/06/27,16:30:54,04,07,1, 11.9,1,1, 23.768, 10611.968, 421.278, 52905.421 25/06/27,16:30:54,05,07,1, 11.9,1,1, 23.768, 10611.980, 421.253, 52905.428 25/06/27,16:30:54,06,07,1, 11.9,1,1, 23.768, 10611.967, 421.270, 52905.369 25/06/27,16:30:54,07,07,1, 11.9,1,1, 23.768, 10611.954, 421.267, 52905.405 25/06/27,16:30:54,08,07,1, 11.9,1,1, 23.768, 10611.958, 421.252, 52905.411 25/06/27,16:30:54,09,07,1, 11.9,1,1, 23.768, 10611.962, 421.249, 52905.344 25/06/27,16:30:54,10,07,1, 11.9,1,1, 23.768, 10611.931, 421.259, 52905.308 25/06/27,16:30:54,11,07,1, 11.9,1,1, 23.768, 10611.944, 421.259, 52905.394 25/06/27,16:30:54,12,07,1, 11.9,1,1, 23.768, 10611.951, 421.248, 52905.282 25/06/27,16:30:54,13,07,1, 11.9,1,1, 23.768, 10611.948, 421.260, 52905.385 25/06/27,16:30:54,14,07,1, 11.9,1,1, 23.768, 10611.955, 421.268, 52905.435 25/06/27,16:30:54,15,07,1, 11.9,1,1, 23.768, 10611.975, 421.259, 52905.405 25/06/27,16:30:54,16,07,1, 11.9,1,1, 23.768, 10611.945, 421.260, 52905.414 25/06/27,16:30:54,17,07,1, 11.9,1,1, 23.768, 10611.933, 421.269, 52905.376 25/06/27,16:30:54,18,07,1, 11.9,1,1, 23.768, 10611.954, 421.264, 52905.350 25/06/27,16:30:54,19,07,1, 11.9,1,1, 23.768, 10611.966, 421.260, 52905.355 25/06/27,16:30:55,00,08,1, 11.9,1,1, 23.774, 10611.959, 421.260, 52905.355 25/06/27,16:30:55,01,08,1, 11.9,1,1, 23.774, 10611.963, 421.273, 52905.424 25/06/27,16:30:55,02,08,1, 11.9,1,1, 23.774, 10611.933, 421.288, 52905.366 25/06/27,16:30:55,03,08,1, 11.9,1,1, 23.774, 10611.932, 421.279, 52905.434 25/06/27,16:30:55,04,08,1, 11.9,1,1, 23.774, 10611.927, 421.301, 52905.349 25/06/27,16:30:55,05,08,1, 11.9,1,1, 23.774, 10611.935, 421.297, 52905.401 25/06/27,16:30:55,06,08,1, 11.9,1,1, 23.774, 10611.927, 421.294, 52905.326 25/06/27,16:30:55,07,08,1, 11.9,1,1, 23.774, 10611.963, 421.289, 52905.353 25/06/27,16:30:55,08,08,1, 11.9,1,1, 23.774, 10611.916, 421.295, 52905.469 25/06/27,16:30:55,09,08,1, 11.9,1,1, 23.774, 10611.925, 421.297, 52905.474 25/06/27,16:30:55,10,08,1, 11.9,1,1, 23.774, 10611.935, 421.304, 52905.454 25/06/27,16:30:55,11,08,1, 11.9,1,1, 23.774, 10611.920, 421.314, 52905.411 25/06/27,16:30:55,12,08,1, 11.9,1,1, 23.774, 10611.921, 421.306, 52905.395 25/06/27,16:30:55,13,08,1, 11.9,1,1, 23.774, 10611.899, 421.296, 52905.408 25/06/27,16:30:55,14,08,1, 11.9,1,1, 23.774, 10611.897, 421.289, 52905.369 25/06/27,16:30:55,15,08,1, 11.9,1,1, 23.774, 10611.896, 421.306, 52905.406 25/06/27,16:30:55,16,08,1, 11.9,1,1, 23.774, 10611.923, 421.296, 52905.392 25/06/27,16:30:55,17,08,1, 11.9,1,1, 23.774, 10611.899, 421.298, 52905.388 25/06/27,16:30:55,18,08,1, 11.9,1,1, 23.774, 10611.894, 421.308, 52905.429 25/06/27,16:30:55,19,08,1, 11.9,1,1, 23.774, 10611.900, 421.277, 52905.347 25/06/27,16:30:56,00,07,1, 11.9,1,1, 23.772, 10611.892, 421.277, 52905.347 25/06/27,16:30:56,01,07,1, 11.9,1,1, 23.772, 10611.865, 421.312, 52905.331 25/06/27,16:30:56,02,07,1, 11.9,1,1, 23.772, 10611.878, 421.289, 52905.389 25/06/27,16:30:56,03,07,1, 11.9,1,1, 23.772, 10611.875, 421.318, 52905.401 25/06/27,16:30:56,04,07,1, 11.9,1,1, 23.772, 10611.900, 421.296, 52905.373 25/06/27,16:30:56,05,07,1, 11.9,1,1, 23.772, 10611.862, 421.320, 52905.450 25/06/27,16:30:56,06,07,1, 11.9,1,1, 23.772, 10611.890, 421.321, 52905.417 25/06/27,16:30:56,07,07,1, 11.9,1,1, 23.772, 10611.858, 421.334, 52905.427 25/06/27,16:30:56,08,07,1, 11.9,1,1, 23.772, 10611.895, 421.305, 52905.375 25/06/27,16:30:56,09,07,1, 11.9,1,1, 23.772, 10611.832, 421.287, 52905.378 25/06/27,16:30:56,10,07,1, 11.9,1,1, 23.772, 10611.876, 421.355, 52905.407 25/06/27,16:30:56,11,07,1, 11.9,1,1, 23.772, 10611.895, 421.314, 52905.366 25/06/27,16:30:56,12,07,1, 11.9,1,1, 23.772, 10611.881, 421.352, 52905.414 25/06/27,16:30:56,13,07,1, 11.9,1,1, 23.772, 10611.877, 421.305, 52905.382 25/06/27,16:30:56,14,07,1, 11.9,1,1, 23.772, 10611.859, 421.313, 52905.389 25/06/27,16:30:56,15,07,1, 11.9,1,1, 23.772, 10611.884, 421.313, 52905.386 25/06/27,16:30:56,16,07,1, 11.9,1,1, 23.772, 10611.857, 421.319, 52905.432 25/06/27,16:30:56,17,07,1, 11.9,1,1, 23.772, 10611.879, 421.320, 52905.416 25/06/27,16:30:56,18,07,1, 11.9,1,1, 23.772, 10611.849, 421.327, 52905.406 25/06/27,16:30:56,19,07,1, 11.9,1,1, 23.772, 10611.867, 421.348, 52905.381 25/06/27,16:30:57,00,07,1, 11.9,1,1, 23.775, 10611.867, 421.348, 52905.381 25/06/27,16:30:57,01,07,1, 11.9,1,1, 23.775, 10611.831, 421.324, 52905.361 25/06/27,16:30:57,02,07,1, 11.9,1,1, 23.775, 10611.846, 421.559, 52906.369 25/06/27,16:30:57,03,07,1, 11.9,1,1, 23.775, 10611.857, 421.581, 52906.404 25/06/27,16:30:57,04,07,1, 11.9,1,1, 23.775, 10611.817, 421.577, 52906.338 25/06/27,16:30:57,05,07,1, 11.9,1,1, 23.775, 10611.845, 421.568, 52906.384 25/06/27,16:30:57,06,07,1, 11.9,1,1, 23.775, 10611.849, 421.553, 52906.330 25/06/27,16:30:57,07,07,1, 11.9,1,1, 23.775, 10611.869, 421.575, 52906.376 25/06/27,16:30:57,08,07,1, 11.9,1,1, 23.775, 10611.827, 421.558, 52906.410 25/06/27,16:30:57,09,07,1, 11.9,1,1, 23.775, 10611.836, 421.571, 52906.328 25/06/27,16:30:57,10,07,1, 11.9,1,1, 23.775, 10611.852, 421.565, 52906.357 25/06/27,16:30:57,11,07,1, 11.9,1,1, 23.775, 10611.856, 421.557, 52906.379 25/06/27,16:30:57,12,07,1, 11.9,1,1, 23.775, 10611.845, 421.571, 52906.379 25/06/27,16:30:57,13,07,1, 11.9,1,1, 23.775, 10611.842, 421.553, 52906.388 25/06/27,16:30:57,14,07,1, 11.9,1,1, 23.775, 10611.840, 421.568, 52906.404 25/06/27,16:30:57,15,07,1, 11.9,1,1, 23.775, 10611.854, 421.550, 52906.339 25/06/27,16:30:57,16,07,1, 11.9,1,1, 23.775, 10611.855, 421.568, 52906.365 25/06/27,16:30:57,17,07,1, 11.9,1,1, 23.775, 10611.826, 421.569, 52906.391 25/06/27,16:30:57,18,07,1, 11.9,1,1, 23.775, 10611.827, 421.565, 52906.418 25/06/27,16:30:57,19,07,1, 11.9,1,1, 23.775, 10611.823, 421.563, 52906.315 25/06/27,16:30:58,00,07,1, 12.0,1,1, 23.775, 10611.817, 421.563, 52906.315 25/06/27,16:30:58,01,07,1, 12.0,1,1, 23.775, 10611.846, 421.572, 52906.381 25/06/27,16:30:58,02,07,1, 12.0,1,1, 23.775, 10611.824, 421.575, 52906.318 25/06/27,16:30:58,03,07,1, 12.0,1,1, 23.775, 10611.812, 421.597, 52906.444 25/06/27,16:30:58,04,07,1, 12.0,1,1, 23.775, 10611.797, 421.593, 52906.347 25/06/27,16:30:58,05,07,1, 12.0,1,1, 23.775, 10611.830, 421.586, 52906.401 25/06/27,16:30:58,06,07,1, 12.0,1,1, 23.775, 10611.795, 421.583, 52906.386 25/06/27,16:30:58,07,07,1, 12.0,1,1, 23.775, 10611.799, 421.590, 52906.374 25/06/27,16:30:58,08,07,1, 12.0,1,1, 23.775, 10611.808, 421.597, 52906.417 25/06/27,16:30:58,09,07,1, 12.0,1,1, 23.775, 10611.800, 421.603, 52906.490 25/06/27,16:30:58,10,07,1, 12.0,1,1, 23.775, 10611.801, 421.612, 52906.431 25/06/27,16:30:58,11,07,1, 12.0,1,1, 23.775, 10611.823, 421.578, 52906.361 25/06/27,16:30:58,12,07,1, 12.0,1,1, 23.775, 10611.801, 421.618, 52906.433 25/06/27,16:30:58,13,07,1, 12.0,1,1, 23.775, 10611.792, 421.601, 52906.352 25/06/27,16:30:58,14,07,1, 12.0,1,1, 23.775, 10611.789, 421.603, 52906.436 25/06/27,16:30:58,15,07,1, 12.0,1,1, 23.775, 10611.810, 421.621, 52906.413 25/06/27,16:30:58,16,07,1, 12.0,1,1, 23.775, 10611.807, 421.586, 52906.422 25/06/27,16:30:58,17,07,1, 12.0,1,1, 23.775, 10611.781, 421.602, 52906.507 25/06/27,16:30:58,18,07,1, 12.0,1,1, 23.775, 10611.790, 421.595, 52906.453 25/06/27,16:30:58,19,07,1, 12.0,1,1, 23.775, 10611.799, 421.614, 52906.460 25/06/27,16:30:59,00,07,1, 12.0,1,1, 23.771, 10611.792, 421.614, 52906.460 25/06/27,16:30:59,01,07,1, 12.0,1,1, 23.771, 10611.788, 421.616, 52906.390 25/06/27,16:30:59,02,07,1, 12.0,1,1, 23.771, 10611.809, 421.611, 52906.348 25/06/27,16:30:59,03,07,1, 12.0,1,1, 23.771, 10611.788, 421.612, 52906.386 25/06/27,16:30:59,04,07,1, 12.0,1,1, 23.771, 10611.809, 421.616, 52906.417 25/06/27,16:30:59,05,07,1, 12.0,1,1, 23.771, 10611.787, 421.629, 52906.432 25/06/27,16:30:59,06,07,1, 12.0,1,1, 23.771, 10611.797, 421.616, 52906.419 25/06/27,16:30:59,07,07,1, 12.0,1,1, 23.771, 10611.798, 421.630, 52906.475 25/06/27,16:30:59,08,07,1, 12.0,1,1, 23.771, 10611.787, 421.605, 52906.427 25/06/27,16:30:59,09,07,1, 12.0,1,1, 23.771, 10611.779, 421.613, 52906.342 25/06/27,16:30:59,10,07,1, 12.0,1,1, 23.771, 10611.774, 421.613, 52906.348 25/06/27,16:30:59,11,07,1, 12.0,1,1, 23.771, 10611.777, 421.617, 52906.444 25/06/27,16:30:59,12,07,1, 12.0,1,1, 23.771, 10611.759, 421.602, 52906.381 25/06/27,16:30:59,13,07,1, 12.0,1,1, 23.771, 10611.765, 421.608, 52906.386 25/06/27,16:30:59,14,07,1, 12.0,1,1, 23.771, 10611.763, 421.581, 52906.382 25/06/27,16:30:59,15,07,1, 12.0,1,1, 23.771, 10611.754, 421.614, 52906.458 25/06/27,16:30:59,16,07,1, 12.0,1,1, 23.771, 10611.771, 421.621, 52906.406 25/06/27,16:30:59,17,07,1, 12.0,1,1, 23.771, 10611.783, 421.626, 52906.453 25/06/27,16:30:59,18,07,1, 12.0,1,1, 23.771, 10611.780, 421.627, 52906.400 25/06/27,16:30:59,19,07,1, 12.0,1,1, 23.771, 10611.795, 421.618, 52906.482 25/06/27,16:31:00,00,07,1, 11.9,1,1, 23.770, 10611.792, 421.618, 52906.482 25/06/27,16:31:00,01,07,1, 11.9,1,1, 23.770, 10611.799, 421.629, 52906.424 25/06/27,16:31:00,02,07,1, 11.9,1,1, 23.770, 10611.757, 421.430, 52905.526 25/06/27,16:31:00,03,07,1, 11.9,1,1, 23.770, 10611.751, 421.382, 52905.497 25/06/27,16:31:00,04,07,1, 11.9,1,1, 23.770, 10611.777, 421.412, 52905.491 25/06/27,16:31:00,05,07,1, 11.9,1,1, 23.770, 10611.767, 421.395, 52905.486 25/06/27,16:31:00,06,07,1, 11.9,1,1, 23.770, 10611.744, 421.411, 52905.496 25/06/27,16:31:00,07,07,1, 11.9,1,1, 23.770, 10611.741, 421.407, 52905.474 25/06/27,16:31:00,08,07,1, 11.9,1,1, 23.770, 10611.737, 421.399, 52905.533 25/06/27,16:31:00,09,07,1, 11.9,1,1, 23.770, 10611.741, 421.403, 52905.490 25/06/27,16:31:00,10,07,1, 11.9,1,1, 23.770, 10611.756, 421.415, 52905.452 25/06/27,16:31:00,11,07,1, 11.9,1,1, 23.770, 10611.747, 421.404, 52905.492 25/06/27,16:31:00,12,07,1, 11.9,1,1, 23.770, 10611.738, 421.404, 52905.511 25/06/27,16:31:00,13,07,1, 11.9,1,1, 23.770, 10611.747, 421.401, 52905.422 25/06/27,16:31:00,14,07,1, 11.9,1,1, 23.770, 10611.738, 421.408, 52905.502 25/06/27,16:31:00,15,07,1, 11.9,1,1, 23.770, 10611.713, 421.412, 52905.418 25/06/27,16:31:00,16,07,1, 11.9,1,1, 23.770, 10611.711, 421.413, 52905.546 25/06/27,16:31:00,17,07,1, 11.9,1,1, 23.770, 10611.739, 421.425, 52905.539 25/06/27,16:31:00,18,07,1, 11.9,1,1, 23.770, 10611.720, 421.429, 52905.514 25/06/27,16:31:00,19,07,1, 11.9,1,1, 23.770, 10611.717, 421.425, 52905.465 25/06/27,16:31:01,00,07,1, 12.0,1,1, 23.772, 10611.717, 421.425, 52905.465 25/06/27,16:31:01,01,07,1, 12.0,1,1, 23.772, 10611.712, 421.413, 52905.518 25/06/27,16:31:01,02,07,1, 12.0,1,1, 23.772, 10611.708, 421.399, 52905.457 25/06/27,16:31:01,03,07,1, 12.0,1,1, 23.772, 10611.705, 421.422, 52905.475 25/06/27,16:31:01,04,07,1, 12.0,1,1, 23.772, 10611.724, 421.436, 52905.502 25/06/27,16:31:01,05,07,1, 12.0,1,1, 23.772, 10611.727, 421.420, 52905.488 25/06/27,16:31:01,06,07,1, 12.0,1,1, 23.772, 10611.710, 421.427, 52905.574 25/06/27,16:31:01,07,07,1, 12.0,1,1, 23.772, 10611.725, 421.418, 52905.487 25/06/27,16:31:01,08,07,1, 12.0,1,1, 23.772, 10611.727, 421.431, 52905.461 25/06/27,16:31:01,09,07,1, 12.0,1,1, 23.772, 10611.713, 421.428, 52905.474 25/06/27,16:31:01,10,07,1, 12.0,1,1, 23.772, 10611.700, 421.420, 52905.519 25/06/27,16:31:01,11,07,1, 12.0,1,1, 23.772, 10611.686, 421.425, 52905.488 25/06/27,16:31:01,12,07,1, 12.0,1,1, 23.772, 10611.700, 421.445, 52905.510 25/06/27,16:31:01,13,07,1, 12.0,1,1, 23.772, 10611.691, 421.435, 52905.463 25/06/27,16:31:01,14,07,1, 12.0,1,1, 23.772, 10611.700, 421.444, 52905.489 25/06/27,16:31:01,15,07,1, 12.0,1,1, 23.772, 10611.713, 421.437, 52905.447 25/06/27,16:31:01,16,07,1, 12.0,1,1, 23.772, 10611.675, 421.451, 52905.480 25/06/27,16:31:01,17,07,1, 12.0,1,1, 23.772, 10611.702, 421.457, 52905.457 25/06/27,16:31:01,18,07,1, 12.0,1,1, 23.772, 10611.754, 421.395, 52905.466 25/06/27,16:31:01,19,07,1, 12.0,1,1, 23.772, 10611.714, 421.436, 52905.460 25/06/27,16:31:02,00,07,1, 11.9,1,1, 23.772, 10611.708, 421.436, 52905.460 25/06/27,16:31:02,01,07,1, 11.9,1,1, 23.772, 10611.713, 421.404, 52905.454 25/06/27,16:31:02,02,07,1, 11.9,1,1, 23.772, 10611.713, 421.430, 52905.444 25/06/27,16:31:02,03,07,1, 11.9,1,1, 23.772, 10611.690, 421.427, 52905.508 25/06/27,16:31:02,04,07,1, 11.9,1,1, 23.772, 10611.691, 421.427, 52905.531 25/06/27,16:31:02,05,07,1, 11.9,1,1, 23.772, 10611.678, 421.428, 52905.496 25/06/27,16:31:02,06,07,1, 11.9,1,1, 23.772, 10611.688, 421.413, 52905.487 25/06/27,16:31:02,07,07,1, 11.9,1,1, 23.772, 10611.722, 421.427, 52905.419 25/06/27,16:31:02,08,07,1, 11.9,1,1, 23.772, 10611.699, 421.451, 52905.487 25/06/27,16:31:02,09,07,1, 11.9,1,1, 23.772, 10611.710, 421.428, 52905.494 25/06/27,16:31:02,10,07,1, 11.9,1,1, 23.772, 10611.691, 421.428, 52905.510 25/06/27,16:31:02,11,07,1, 11.9,1,1, 23.772, 10611.715, 421.425, 52905.496 25/06/27,16:31:02,12,07,1, 11.9,1,1, 23.772, 10611.689, 421.462, 52905.556 25/06/27,16:31:02,13,07,1, 11.9,1,1, 23.772, 10611.718, 421.472, 52905.500 25/06/27,16:31:02,14,07,1, 11.9,1,1, 23.772, 10611.705, 421.429, 52905.523 25/06/27,16:31:02,15,07,1, 11.9,1,1, 23.772, 10611.693, 421.460, 52905.535 25/06/27,16:31:02,16,07,1, 11.9,1,1, 23.772, 10611.723, 421.438, 52905.492 25/06/27,16:31:02,17,07,1, 11.9,1,1, 23.772, 10611.720, 421.445, 52905.506 25/06/27,16:31:02,18,07,1, 11.9,1,1, 23.772, 10611.720, 421.438, 52905.537 25/06/27,16:31:02,19,07,1, 11.9,1,1, 23.772, 10611.705, 421.451, 52905.516 25/06/27,16:31:03,00,08,1, 12.0,1,1, 23.774, 10611.700, 421.451, 52905.516 25/06/27,16:31:03,01,08,1, 12.0,1,1, 23.774, 10611.716, 421.419, 52905.496 25/06/27,16:31:03,02,08,1, 12.0,1,1, 23.774, 10611.707, 421.437, 52905.496 25/06/27,16:31:03,03,08,1, 12.0,1,1, 23.774, 10611.695, 421.425, 52905.442 25/06/27,16:31:03,04,08,1, 12.0,1,1, 23.774, 10611.721, 421.424, 52905.523 25/06/27,16:31:03,05,08,1, 12.0,1,1, 23.774, 10611.692, 421.420, 52905.504 25/06/27,16:31:03,06,08,1, 12.0,1,1, 23.774, 10611.703, 421.426, 52905.474 25/06/27,16:31:03,07,08,1, 12.0,1,1, 23.774, 10611.672, 421.444, 52905.595 25/06/27,16:31:03,08,08,1, 12.0,1,1, 23.774, 10611.685, 421.424, 52905.493 25/06/27,16:31:03,09,08,1, 12.0,1,1, 23.774, 10611.693, 421.416, 52905.549 25/06/27,16:31:03,10,08,1, 12.0,1,1, 23.774, 10611.708, 421.428, 52905.446 25/06/27,16:31:03,11,08,1, 12.0,1,1, 23.774, 10611.683, 421.417, 52905.477 25/06/27,16:31:03,12,08,1, 12.0,1,1, 23.774, 10611.679, 421.443, 52905.425 25/06/27,16:31:03,13,08,1, 12.0,1,1, 23.774, 10611.681, 421.426, 52905.536 25/06/27,16:31:03,14,08,1, 12.0,1,1, 23.774, 10611.677, 421.420, 52905.468 25/06/27,16:31:03,15,08,1, 12.0,1,1, 23.774, 10611.692, 421.415, 52905.472 25/06/27,16:31:03,16,08,1, 12.0,1,1, 23.774, 10611.683, 421.413, 52905.455 25/06/27,16:31:03,17,08,1, 12.0,1,1, 23.774, 10611.690, 421.410, 52905.447 25/06/27,16:31:03,18,08,1, 12.0,1,1, 23.774, 10611.702, 421.422, 52905.512 25/06/27,16:31:03,19,08,1, 12.0,1,1, 23.774, 10611.709, 421.395, 52905.443 25/06/27,16:31:04,00,08,1, 12.0,1,1, 23.772, 10611.708, 421.395, 52905.443 25/06/27,16:31:04,01,08,1, 12.0,1,1, 23.772, 10611.681, 421.447, 52905.443 25/06/27,16:31:04,02,08,1, 12.0,1,1, 23.772, 10611.679, 421.455, 52905.511 25/06/27,16:31:04,03,08,1, 12.0,1,1, 23.772, 10611.689, 421.420, 52905.479 25/06/27,16:31:04,04,08,1, 12.0,1,1, 23.772, 10611.694, 421.437, 52905.528 25/06/27,16:31:04,05,08,1, 12.0,1,1, 23.772, 10611.700, 421.420, 52905.496 25/06/27,16:31:04,06,08,1, 12.0,1,1, 23.772, 10611.687, 421.413, 52905.500 25/06/27,16:31:04,07,08,1, 12.0,1,1, 23.772, 10611.717, 421.408, 52905.503 25/06/27,16:31:04,08,08,1, 12.0,1,1, 23.772, 10611.718, 421.422, 52905.446 25/06/27,16:31:04,09,08,1, 12.0,1,1, 23.772, 10611.722, 421.445, 52905.473 25/06/27,16:31:04,10,08,1, 12.0,1,1, 23.772, 10611.701, 421.406, 52905.492 25/06/27,16:31:04,11,08,1, 12.0,1,1, 23.772, 10611.700, 421.406, 52905.507 25/06/27,16:31:04,12,08,1, 12.0,1,1, 23.772, 10611.695, 421.415, 52905.468 25/06/27,16:31:04,13,08,1, 12.0,1,1, 23.772, 10611.708, 421.417, 52905.449 25/06/27,16:31:04,14,08,1, 12.0,1,1, 23.772, 10611.685, 421.402, 52905.469 25/06/27,16:31:04,15,08,1, 12.0,1,1, 23.772, 10611.704, 421.402, 52905.463 25/06/27,16:31:04,16,08,1, 12.0,1,1, 23.772, 10611.677, 421.407, 52905.517 25/06/27,16:31:04,17,08,1, 12.0,1,1, 23.772, 10611.686, 421.406, 52905.504 25/06/27,16:31:04,18,08,1, 12.0,1,1, 23.772, 10611.680, 421.396, 52905.529 25/06/27,16:31:04,19,08,1, 12.0,1,1, 23.772, 10611.673, 421.404, 52905.481 25/06/27,16:31:05,00,07,1, 12.0,1,1, 23.768, 10611.666, 421.404, 52905.481 25/06/27,16:31:05,01,07,1, 12.0,1,1, 23.768, 10611.671, 421.416, 52905.474 25/06/27,16:31:05,02,07,1, 12.0,1,1, 23.768, 10611.676, 421.398, 52905.448 25/06/27,16:31:05,03,07,1, 12.0,1,1, 23.768, 10611.693, 421.422, 52905.424 25/06/27,16:31:05,04,07,1, 12.0,1,1, 23.768, 10611.700, 421.404, 52905.502 25/06/27,16:31:05,05,07,1, 12.0,1,1, 23.768, 10611.695, 421.423, 52905.540 25/06/27,16:31:05,06,07,1, 12.0,1,1, 23.768, 10611.681, 421.422, 52905.499 25/06/27,16:31:05,07,07,1, 12.0,1,1, 23.768, 10611.670, 421.407, 52905.529 25/06/27,16:31:05,08,07,1, 12.0,1,1, 23.768, 10611.686, 421.404, 52905.510 25/06/27,16:31:05,09,07,1, 12.0,1,1, 23.768, 10611.697, 421.428, 52905.425 25/06/27,16:31:05,10,07,1, 12.0,1,1, 23.768, 10611.694, 421.410, 52905.509 25/06/27,16:31:05,11,07,1, 12.0,1,1, 23.768, 10611.714, 421.409, 52905.416 25/06/27,16:31:05,12,07,1, 12.0,1,1, 23.768, 10611.695, 421.407, 52905.496 25/06/27,16:31:05,13,07,1, 12.0,1,1, 23.768, 10611.704, 421.401, 52905.523 25/06/27,16:31:05,14,07,1, 12.0,1,1, 23.768, 10611.699, 421.414, 52905.523 25/06/27,16:31:05,15,07,1, 12.0,1,1, 23.768, 10611.668, 421.386, 52905.421 25/06/27,16:31:05,16,07,1, 12.0,1,1, 23.768, 10611.686, 421.405, 52905.560 25/06/27,16:31:05,17,07,1, 12.0,1,1, 23.768, 10611.672, 421.412, 52905.538 25/06/27,16:31:05,18,07,1, 12.0,1,1, 23.768, 10611.689, 421.394, 52905.414 25/06/27,16:31:05,19,07,1, 12.0,1,1, 23.768, 10611.678, 421.388, 52905.479 25/06/27,16:31:06,00,07,1, 11.9,1,1, 23.772, 10611.675, 421.388, 52905.479 25/06/27,16:31:06,01,07,1, 11.9,1,1, 23.772, 10611.665, 421.403, 52905.565 25/06/27,16:31:06,02,07,1, 11.9,1,1, 23.772, 10611.676, 421.396, 52905.467 25/06/27,16:31:06,03,07,1, 11.9,1,1, 23.772, 10611.665, 421.396, 52905.527 25/06/27,16:31:06,04,07,1, 11.9,1,1, 23.772, 10611.684, 421.393, 52905.475 25/06/27,16:31:06,05,07,1, 11.9,1,1, 23.772, 10611.680, 421.388, 52905.465 25/06/27,16:31:06,06,07,1, 11.9,1,1, 23.772, 10611.671, 421.381, 52905.520 25/06/27,16:31:06,07,07,1, 11.9,1,1, 23.772, 10611.705, 421.403, 52905.531 25/06/27,16:31:06,08,07,1, 11.9,1,1, 23.772, 10611.689, 421.408, 52905.556 25/06/27,16:31:06,09,07,1, 11.9,1,1, 23.772, 10611.691, 421.395, 52905.505 25/06/27,16:31:06,10,07,1, 11.9,1,1, 23.772, 10611.704, 421.387, 52905.451 25/06/27,16:31:06,11,07,1, 11.9,1,1, 23.772, 10611.674, 421.379, 52905.447 25/06/27,16:31:06,12,07,1, 11.9,1,1, 23.772, 10611.696, 421.406, 52905.481 25/06/27,16:31:06,13,07,1, 11.9,1,1, 23.772, 10611.707, 421.403, 52905.458 25/06/27,16:31:06,14,07,1, 11.9,1,1, 23.772, 10611.671, 421.394, 52905.451 25/06/27,16:31:06,15,07,1, 11.9,1,1, 23.772, 10611.671, 421.408, 52905.505 25/06/27,16:31:06,16,07,1, 11.9,1,1, 23.772, 10611.711, 421.435, 52905.534 25/06/27,16:31:06,17,07,1, 11.9,1,1, 23.772, 10611.665, 421.400, 52905.477 25/06/27,16:31:06,18,07,1, 11.9,1,1, 23.772, 10611.689, 421.397, 52905.466 25/06/27,16:31:06,19,07,1, 11.9,1,1, 23.772, 10611.690, 421.423, 52905.475 25/06/27,16:31:07,00,07,1, 11.9,1,1, 23.768, 10611.683, 421.423, 52905.475 25/06/27,16:31:07,01,07,1, 11.9,1,1, 23.768, 10611.692, 421.427, 52905.509 25/06/27,16:31:07,02,07,1, 11.9,1,1, 23.768, 10611.679, 421.428, 52905.510 25/06/27,16:31:07,03,07,1, 11.9,1,1, 23.768, 10611.695, 421.386, 52905.504 25/06/27,16:31:07,04,07,1, 11.9,1,1, 23.768, 10611.724, 421.409, 52905.525 25/06/27,16:31:07,05,07,1, 11.9,1,1, 23.768, 10611.701, 421.402, 52905.481 25/06/27,16:31:07,06,07,1, 11.9,1,1, 23.768, 10611.691, 421.394, 52905.557 25/06/27,16:31:07,07,07,1, 11.9,1,1, 23.768, 10611.700, 421.380, 52905.459 25/06/27,16:31:07,08,07,1, 11.9,1,1, 23.768, 10611.690, 421.391, 52905.559 25/06/27,16:31:07,09,07,1, 11.9,1,1, 23.768, 10611.699, 421.423, 52905.492 25/06/27,16:31:07,10,07,1, 11.9,1,1, 23.768, 10611.669, 421.407, 52905.481 25/06/27,16:31:07,11,07,1, 11.9,1,1, 23.768, 10611.669, 421.370, 52905.396 25/06/27,16:31:07,12,07,1, 11.9,1,1, 23.768, 10611.688, 421.408, 52905.469 25/06/27,16:31:07,13,07,1, 11.9,1,1, 23.768, 10611.701, 421.389, 52905.515 25/06/27,16:31:07,14,07,1, 11.9,1,1, 23.768, 10611.701, 421.413, 52905.563 25/06/27,16:31:07,15,07,1, 11.9,1,1, 23.768, 10611.691, 421.397, 52905.470 25/06/27,16:31:07,16,07,1, 11.9,1,1, 23.768, 10611.675, 421.420, 52905.551 25/06/27,16:31:07,17,07,1, 11.9,1,1, 23.768, 10611.672, 421.406, 52905.476 25/06/27,16:31:07,18,07,1, 11.9,1,1, 23.768, 10611.662, 421.411, 52905.448 25/06/27,16:31:07,19,07,1, 11.9,1,1, 23.768, 10611.658, 421.421, 52905.554 25/06/27,16:31:08,00,07,1, 12.0,1,1, 23.767, 10611.658, 421.421, 52905.554 25/06/27,16:31:08,01,07,1, 12.0,1,1, 23.767, 10611.699, 421.418, 52905.520 25/06/27,16:31:08,02,07,1, 12.0,1,1, 23.767, 10611.656, 421.433, 52905.501 25/06/27,16:31:08,03,07,1, 12.0,1,1, 23.767, 10611.662, 421.421, 52905.491 25/06/27,16:31:08,04,07,1, 12.0,1,1, 23.767, 10611.669, 421.418, 52905.508 25/06/27,16:31:08,05,07,1, 12.0,1,1, 23.767, 10611.674, 421.420, 52905.540 25/06/27,16:31:08,06,07,1, 12.0,1,1, 23.767, 10611.674, 421.436, 52905.448 25/06/27,16:31:08,07,07,1, 12.0,1,1, 23.767, 10611.679, 421.398, 52905.476 25/06/27,16:31:08,08,07,1, 12.0,1,1, 23.767, 10611.668, 421.396, 52905.573 25/06/27,16:31:08,09,07,1, 12.0,1,1, 23.767, 10611.676, 421.420, 52905.490 25/06/27,16:31:08,10,07,1, 12.0,1,1, 23.767, 10611.671, 421.431, 52905.598 25/06/27,16:31:08,11,07,1, 12.0,1,1, 23.767, 10611.690, 421.433, 52905.570 25/06/27,16:31:08,12,07,1, 12.0,1,1, 23.767, 10611.663, 421.405, 52905.498 25/06/27,16:31:08,13,07,1, 12.0,1,1, 23.767, 10611.659, 421.414, 52905.607 25/06/27,16:31:08,14,07,1, 12.0,1,1, 23.767, 10611.668, 421.416, 52905.522 25/06/27,16:31:08,15,07,1, 12.0,1,1, 23.767, 10611.662, 421.435, 52905.508 25/06/27,16:31:08,16,07,1, 12.0,1,1, 23.767, 10611.668, 421.420, 52905.496 25/06/27,16:31:08,17,07,1, 12.0,1,1, 23.767, 10611.685, 421.426, 52905.543 25/06/27,16:31:08,18,07,1, 12.0,1,1, 23.767, 10611.659, 421.422, 52905.544 25/06/27,16:31:08,19,07,1, 12.0,1,1, 23.767, 10611.682, 421.423, 52905.507 25/06/27,16:31:09,00,07,1, 11.9,1,1, 23.770, 10611.675, 421.423, 52905.507 25/06/27,16:31:09,01,07,1, 11.9,1,1, 23.770, 10611.662, 421.417, 52905.563 25/06/27,16:31:09,02,07,1, 11.9,1,1, 23.770, 10611.648, 421.434, 52905.541 25/06/27,16:31:09,03,07,1, 11.9,1,1, 23.770, 10611.664, 421.397, 52905.490 25/06/27,16:31:09,04,07,1, 11.9,1,1, 23.770, 10611.662, 421.414, 52905.592 25/06/27,16:31:09,05,07,1, 11.9,1,1, 23.770, 10611.626, 421.436, 52905.569 25/06/27,16:31:09,06,07,1, 11.9,1,1, 23.770, 10611.671, 421.425, 52905.552 25/06/27,16:31:09,07,07,1, 11.9,1,1, 23.770, 10611.673, 421.457, 52905.561 25/06/27,16:31:09,08,07,1, 11.9,1,1, 23.770, 10611.674, 421.445, 52905.591 25/06/27,16:31:09,09,07,1, 11.9,1,1, 23.770, 10611.659, 421.448, 52905.563 25/06/27,16:31:09,10,07,1, 11.9,1,1, 23.770, 10611.672, 421.455, 52905.638 25/06/27,16:31:09,11,07,1, 11.9,1,1, 23.770, 10611.662, 421.446, 52905.563 25/06/27,16:31:09,12,07,1, 11.9,1,1, 23.770, 10611.641, 421.454, 52905.533 25/06/27,16:31:09,13,07,1, 11.9,1,1, 23.770, 10611.655, 421.440, 52905.514 25/06/27,16:31:09,14,07,1, 11.9,1,1, 23.770, 10611.674, 421.464, 52905.516 25/06/27,16:31:09,15,07,1, 11.9,1,1, 23.770, 10611.665, 421.450, 52905.551 25/06/27,16:31:09,16,07,1, 11.9,1,1, 23.770, 10611.645, 421.455, 52905.582 25/06/27,16:31:09,17,07,1, 11.9,1,1, 23.770, 10611.663, 421.439, 52905.586 25/06/27,16:31:09,18,07,1, 11.9,1,1, 23.770, 10611.651, 421.459, 52905.552 25/06/27,16:31:09,19,07,1, 11.9,1,1, 23.770, 10611.621, 421.432, 52905.540 25/06/27,16:31:10,00,08,1, 12.0,1,1, 23.769, 10611.616, 421.432, 52905.540 25/06/27,16:31:10,01,08,1, 12.0,1,1, 23.769, 10611.620, 421.414, 52905.588 25/06/27,16:31:10,02,08,1, 12.0,1,1, 23.769, 10611.630, 421.438, 52905.633 25/06/27,16:31:10,03,08,1, 12.0,1,1, 23.769, 10611.647, 421.426, 52905.534 25/06/27,16:31:10,04,08,1, 12.0,1,1, 23.769, 10611.600, 421.447, 52905.562 25/06/27,16:31:10,05,08,1, 12.0,1,1, 23.769, 10611.643, 421.438, 52905.605 25/06/27,16:31:10,06,08,1, 12.0,1,1, 23.769, 10611.624, 421.459, 52905.637 25/06/27,16:31:10,07,08,1, 12.0,1,1, 23.769, 10611.635, 421.419, 52905.548 25/06/27,16:31:10,08,08,1, 12.0,1,1, 23.769, 10611.645, 421.462, 52905.547 25/06/27,16:31:10,09,08,1, 12.0,1,1, 23.769, 10611.608, 421.440, 52905.572 25/06/27,16:31:10,10,08,1, 12.0,1,1, 23.769, 10611.646, 421.446, 52905.531 25/06/27,16:31:10,11,08,1, 12.0,1,1, 23.769, 10611.660, 421.446, 52905.547 25/06/27,16:31:10,12,08,1, 12.0,1,1, 23.769, 10611.647, 421.447, 52905.537 25/06/27,16:31:10,13,08,1, 12.0,1,1, 23.769, 10611.622, 421.461, 52905.512 25/06/27,16:31:10,14,08,1, 12.0,1,1, 23.769, 10611.621, 421.449, 52905.531 25/06/27,16:31:10,15,08,1, 12.0,1,1, 23.769, 10611.611, 421.439, 52905.602 25/06/27,16:31:10,16,08,1, 12.0,1,1, 23.769, 10611.606, 421.468, 52905.543 25/06/27,16:31:10,17,08,1, 12.0,1,1, 23.769, 10611.639, 421.470, 52905.596 25/06/27,16:31:10,18,08,1, 12.0,1,1, 23.769, 10611.620, 421.463, 52905.596 25/06/27,16:31:10,19,08,1, 12.0,1,1, 23.769, 10611.643, 421.509, 52905.559 25/06/27,16:31:11,00,09,1, 11.9,1,1, 23.771, 10611.641, 421.509, 52905.559 25/06/27,16:31:11,01,09,1, 11.9,1,1, 23.771, 10611.593, 421.487, 52905.628 25/06/27,16:31:11,02,09,1, 11.9,1,1, 23.771, 10611.619, 421.494, 52905.598 25/06/27,16:31:11,03,09,1, 11.9,1,1, 23.771, 10611.614, 421.483, 52905.559 25/06/27,16:31:11,04,09,1, 11.9,1,1, 23.771, 10611.641, 421.482, 52905.520 25/06/27,16:31:11,05,09,1, 11.9,1,1, 23.771, 10611.607, 421.475, 52905.556 25/06/27,16:31:11,06,09,1, 11.9,1,1, 23.771, 10611.625, 421.478, 52905.617 25/06/27,16:31:11,07,09,1, 11.9,1,1, 23.771, 10611.602, 421.488, 52905.619 25/06/27,16:31:11,08,09,1, 11.9,1,1, 23.771, 10611.613, 421.518, 52905.566 25/06/27,16:31:11,09,09,1, 11.9,1,1, 23.771, 10611.594, 421.508, 52905.543 25/06/27,16:31:11,10,09,1, 11.9,1,1, 23.771, 10611.607, 421.490, 52905.581 25/06/27,16:31:11,11,09,1, 11.9,1,1, 23.771, 10611.602, 421.498, 52905.524 25/06/27,16:31:11,12,09,1, 11.9,1,1, 23.771, 10611.581, 421.488, 52905.589 25/06/27,16:31:11,13,09,1, 11.9,1,1, 23.771, 10611.606, 421.522, 52905.518 25/06/27,16:31:11,14,09,1, 11.9,1,1, 23.771, 10611.606, 421.514, 52905.584 25/06/27,16:31:11,15,09,1, 11.9,1,1, 23.771, 10611.594, 421.507, 52905.581 25/06/27,16:31:11,16,09,1, 11.9,1,1, 23.771, 10611.610, 421.494, 52905.576 25/06/27,16:31:11,17,09,1, 11.9,1,1, 23.771, 10611.621, 421.492, 52905.573 25/06/27,16:31:11,18,09,1, 11.9,1,1, 23.771, 10611.600, 421.507, 52905.586 25/06/27,16:31:11,19,09,1, 11.9,1,1, 23.771, 10611.598, 421.476, 52905.600 25/06/27,16:31:12,00,09,1, 11.9,1,1, 23.772, 10611.591, 421.476, 52905.600 25/06/27,16:31:12,01,09,1, 11.9,1,1, 23.772, 10611.605, 421.504, 52905.614 25/06/27,16:31:12,02,09,1, 11.9,1,1, 23.772, 10611.601, 421.524, 52905.551 25/06/27,16:31:12,03,09,1, 11.9,1,1, 23.772, 10611.613, 421.497, 52905.543 25/06/27,16:31:12,04,09,1, 11.9,1,1, 23.772, 10611.577, 421.502, 52905.591 25/06/27,16:31:12,05,09,1, 11.9,1,1, 23.772, 10611.594, 421.516, 52905.509 25/06/27,16:31:12,06,09,1, 11.9,1,1, 23.772, 10611.589, 421.505, 52905.608 25/06/27,16:31:12,07,09,1, 11.9,1,1, 23.772, 10611.617, 421.530, 52905.585 25/06/27,16:31:12,08,09,1, 11.9,1,1, 23.772, 10611.636, 421.517, 52905.632 25/06/27,16:31:12,09,09,1, 11.9,1,1, 23.772, 10611.600, 421.495, 52905.574 25/06/27,16:31:12,10,09,1, 11.9,1,1, 23.772, 10611.614, 421.521, 52905.550 25/06/27,16:31:12,11,09,1, 11.9,1,1, 23.772, 10611.607, 421.536, 52905.625 25/06/27,16:31:12,12,09,1, 11.9,1,1, 23.772, 10611.610, 421.538, 52905.651 25/06/27,16:31:12,13,09,1, 11.9,1,1, 23.772, 10611.608, 421.533, 52905.537 25/06/27,16:31:12,14,09,1, 11.9,1,1, 23.772, 10611.607, 421.507, 52905.620 25/06/27,16:31:12,15,09,1, 11.9,1,1, 23.772, 10611.599, 421.529, 52905.560 25/06/27,16:31:12,16,09,1, 11.9,1,1, 23.772, 10611.637, 421.515, 52905.594 25/06/27,16:31:12,17,09,1, 11.9,1,1, 23.772, 10611.603, 421.532, 52905.604 25/06/27,16:31:12,18,09,1, 11.9,1,1, 23.772, 10611.595, 421.533, 52905.598 25/06/27,16:31:12,19,09,1, 11.9,1,1, 23.772, 10611.595, 421.535, 52905.625 25/06/27,16:31:13,00,09,1, 12.0,1,1, 23.772, 10611.591, 421.535, 52905.625 25/06/27,16:31:13,01,09,1, 12.0,1,1, 23.772, 10611.586, 421.529, 52905.633 25/06/27,16:31:13,02,09,1, 12.0,1,1, 23.772, 10611.592, 421.522, 52905.620 25/06/27,16:31:13,03,09,1, 12.0,1,1, 23.772, 10611.592, 421.526, 52905.653 25/06/27,16:31:13,04,09,1, 12.0,1,1, 23.772, 10611.588, 421.561, 52905.631 25/06/27,16:31:13,05,09,1, 12.0,1,1, 23.772, 10611.593, 421.538, 52905.612 25/06/27,16:31:13,06,09,1, 12.0,1,1, 23.772, 10611.592, 421.505, 52905.634 25/06/27,16:31:13,07,09,1, 12.0,1,1, 23.772, 10611.566, 421.542, 52905.585 25/06/27,16:31:13,08,09,1, 12.0,1,1, 23.772, 10611.583, 421.559, 52905.598 25/06/27,16:31:13,09,09,1, 12.0,1,1, 23.772, 10611.586, 421.543, 52905.576 25/06/27,16:31:13,10,09,1, 12.0,1,1, 23.772, 10611.579, 421.552, 52905.641 25/06/27,16:31:13,11,09,1, 12.0,1,1, 23.772, 10611.581, 421.533, 52905.615 25/06/27,16:31:13,12,09,1, 12.0,1,1, 23.772, 10611.598, 421.551, 52905.663 25/06/27,16:31:13,13,09,1, 12.0,1,1, 23.772, 10611.601, 421.554, 52905.556 25/06/27,16:31:13,14,09,1, 12.0,1,1, 23.772, 10611.604, 421.596, 52905.598 25/06/27,16:31:13,15,09,1, 12.0,1,1, 23.772, 10611.607, 421.572, 52905.694 25/06/27,16:31:13,16,09,1, 12.0,1,1, 23.772, 10611.618, 421.574, 52905.664 25/06/27,16:31:13,17,09,1, 12.0,1,1, 23.772, 10611.613, 421.575, 52905.696 25/06/27,16:31:13,18,09,1, 12.0,1,1, 23.772, 10611.582, 421.594, 52905.636 25/06/27,16:31:13,19,09,1, 12.0,1,1, 23.772, 10611.580, 421.586, 52905.575 25/06/27,16:31:14,00,09,1, 12.0,1,1, 23.770, 10611.575, 421.586, 52905.575 25/06/27,16:31:14,01,09,1, 12.0,1,1, 23.770, 10611.588, 421.582, 52905.680 25/06/27,16:31:14,02,09,1, 12.0,1,1, 23.770, 10611.585, 421.557, 52905.614 25/06/27,16:31:14,03,09,1, 12.0,1,1, 23.770, 10611.575, 421.567, 52905.650 25/06/27,16:31:14,04,09,1, 12.0,1,1, 23.770, 10611.562, 421.589, 52905.563 25/06/27,16:31:14,05,09,1, 12.0,1,1, 23.770, 10611.587, 421.583, 52905.549 25/06/27,16:31:14,06,09,1, 12.0,1,1, 23.770, 10611.567, 421.591, 52905.604 25/06/27,16:31:14,07,09,1, 12.0,1,1, 23.770, 10611.567, 421.606, 52905.642 25/06/27,16:31:14,08,09,1, 12.0,1,1, 23.770, 10611.574, 421.604, 52905.681 25/06/27,16:31:14,09,09,1, 12.0,1,1, 23.770, 10611.573, 421.598, 52905.625 25/06/27,16:31:14,10,09,1, 12.0,1,1, 23.770, 10611.563, 421.598, 52905.613 25/06/27,16:31:14,11,09,1, 12.0,1,1, 23.770, 10611.570, 421.602, 52905.656 25/06/27,16:31:14,12,09,1, 12.0,1,1, 23.770, 10611.566, 421.612, 52905.702 25/06/27,16:31:14,13,09,1, 12.0,1,1, 23.770, 10611.560, 421.641, 52905.632 25/06/27,16:31:14,14,09,1, 12.0,1,1, 23.770, 10611.576, 421.625, 52905.694 25/06/27,16:31:14,15,09,1, 12.0,1,1, 23.770, 10611.529, 421.626, 52905.703 25/06/27,16:31:14,16,09,1, 12.0,1,1, 23.770, 10611.551, 421.605, 52905.599 25/06/27,16:31:14,17,09,1, 12.0,1,1, 23.770, 10611.582, 421.628, 52905.703 25/06/27,16:31:14,18,09,1, 12.0,1,1, 23.770, 10611.579, 421.633, 52905.611 25/06/27,16:31:14,19,09,1, 12.0,1,1, 23.770, 10611.532, 421.596, 52905.620 25/06/27,16:31:15,00,09,1, 11.9,1,1, 23.773, 10611.525, 421.596, 52905.620 25/06/27,16:31:15,01,09,1, 11.9,1,1, 23.773, 10611.539, 421.629, 52905.734 25/06/27,16:31:15,02,09,1, 11.9,1,1, 23.773, 10611.566, 421.632, 52905.622 25/06/27,16:31:15,03,09,1, 11.9,1,1, 23.773, 10611.548, 421.628, 52905.604 25/06/27,16:31:15,04,09,1, 11.9,1,1, 23.773, 10611.550, 421.629, 52905.605 25/06/27,16:31:15,05,09,1, 11.9,1,1, 23.773, 10611.547, 421.632, 52905.568 25/06/27,16:31:15,06,09,1, 11.9,1,1, 23.773, 10611.557, 421.648, 52905.742 25/06/27,16:31:15,07,09,1, 11.9,1,1, 23.773, 10611.561, 421.636, 52905.658 25/06/27,16:31:15,08,09,1, 11.9,1,1, 23.773, 10611.577, 421.661, 52905.648 25/06/27,16:31:15,09,09,1, 11.9,1,1, 23.773, 10611.534, 421.615, 52905.605 25/06/27,16:31:15,10,09,1, 11.9,1,1, 23.773, 10611.528, 421.634, 52905.674 25/06/27,16:31:15,11,09,1, 11.9,1,1, 23.773, 10611.541, 421.654, 52905.711 25/06/27,16:31:15,12,09,1, 11.9,1,1, 23.773, 10611.524, 421.659, 52905.698 25/06/27,16:31:15,13,09,1, 11.9,1,1, 23.773, 10611.523, 421.666, 52905.642 25/06/27,16:31:15,14,09,1, 11.9,1,1, 23.773, 10611.530, 421.679, 52905.671 25/06/27,16:31:15,15,09,1, 11.9,1,1, 23.773, 10611.533, 421.665, 52905.639 25/06/27,16:31:15,16,09,1, 11.9,1,1, 23.773, 10611.544, 421.678, 52905.653 25/06/27,16:31:15,17,09,1, 11.9,1,1, 23.773, 10611.537, 421.687, 52905.680 25/06/27,16:31:15,18,09,1, 11.9,1,1, 23.773, 10611.533, 421.685, 52905.723 25/06/27,16:31:15,19,09,1, 11.9,1,1, 23.773, 10611.558, 421.695, 52905.729 25/06/27,16:31:16,00,09,1, 11.9,1,1, 23.768, 10611.550, 421.695, 52905.729 25/06/27,16:31:16,01,09,1, 11.9,1,1, 23.768, 10611.524, 421.689, 52905.710 25/06/27,16:31:16,02,09,1, 11.9,1,1, 23.768, 10611.510, 421.691, 52905.725 25/06/27,16:31:16,03,09,1, 11.9,1,1, 23.768, 10611.524, 421.694, 52905.716 25/06/27,16:31:16,04,09,1, 11.9,1,1, 23.768, 10611.540, 421.698, 52905.703 25/06/27,16:31:16,05,09,1, 11.9,1,1, 23.768, 10611.510, 421.695, 52905.689 25/06/27,16:31:16,06,09,1, 11.9,1,1, 23.768, 10611.550, 421.722, 52905.731 25/06/27,16:31:16,07,09,1, 11.9,1,1, 23.768, 10611.502, 421.699, 52905.680 25/06/27,16:31:16,08,09,1, 11.9,1,1, 23.768, 10611.515, 421.716, 52905.771 25/06/27,16:31:16,09,09,1, 11.9,1,1, 23.768, 10611.516, 421.714, 52905.737 25/06/27,16:31:16,10,09,1, 11.9,1,1, 23.768, 10611.514, 421.706, 52905.694 25/06/27,16:31:16,11,09,1, 11.9,1,1, 23.768, 10611.496, 421.741, 52905.711 25/06/27,16:31:16,12,09,1, 11.9,1,1, 23.768, 10611.519, 421.722, 52905.752 25/06/27,16:31:16,13,09,1, 11.9,1,1, 23.768, 10611.519, 421.705, 52905.683 25/06/27,16:31:16,14,09,1, 11.9,1,1, 23.768, 10611.510, 421.726, 52905.726 25/06/27,16:31:16,15,09,1, 11.9,1,1, 23.768, 10611.492, 421.739, 52905.737 25/06/27,16:31:16,16,09,1, 11.9,1,1, 23.768, 10611.509, 421.765, 52905.756 25/06/27,16:31:16,17,09,1, 11.9,1,1, 23.768, 10611.504, 421.760, 52905.723 25/06/27,16:31:16,18,09,1, 11.9,1,1, 23.768, 10611.496, 421.746, 52905.688 25/06/27,16:31:16,19,09,1, 11.9,1,1, 23.768, 10611.522, 421.729, 52905.703 25/06/27,16:31:17,00,09,1, 12.0,1,1, 23.769, 10611.516, 421.729, 52905.703 25/06/27,16:31:17,01,09,1, 12.0,1,1, 23.769, 10611.477, 421.736, 52905.716 25/06/27,16:31:17,02,09,1, 12.0,1,1, 23.769, 10611.488, 421.740, 52905.706 25/06/27,16:31:17,03,09,1, 12.0,1,1, 23.769, 10611.502, 421.739, 52905.705 25/06/27,16:31:17,04,09,1, 12.0,1,1, 23.769, 10611.493, 421.746, 52905.716 25/06/27,16:31:17,05,09,1, 12.0,1,1, 23.769, 10611.494, 421.762, 52905.734 25/06/27,16:31:17,06,09,1, 12.0,1,1, 23.769, 10611.475, 421.751, 52905.719 25/06/27,16:31:17,07,09,1, 12.0,1,1, 23.769, 10611.480, 421.748, 52905.692 25/06/27,16:31:17,08,09,1, 12.0,1,1, 23.769, 10611.478, 421.764, 52905.729 25/06/27,16:31:17,09,09,1, 12.0,1,1, 23.769, 10611.476, 421.752, 52905.712 25/06/27,16:31:17,10,09,1, 12.0,1,1, 23.769, 10611.500, 421.765, 52905.711 25/06/27,16:31:17,11,09,1, 12.0,1,1, 23.769, 10611.470, 421.757, 52905.739 25/06/27,16:31:17,12,09,1, 12.0,1,1, 23.769, 10611.497, 421.749, 52905.713 25/06/27,16:31:17,13,09,1, 12.0,1,1, 23.769, 10611.480, 421.780, 52905.711 25/06/27,16:31:17,14,09,1, 12.0,1,1, 23.769, 10611.481, 421.771, 52905.726 25/06/27,16:31:17,15,09,1, 12.0,1,1, 23.769, 10611.466, 421.797, 52905.761 25/06/27,16:31:17,16,09,1, 12.0,1,1, 23.769, 10611.471, 421.787, 52905.727 25/06/27,16:31:17,17,09,1, 12.0,1,1, 23.769, 10611.463, 421.792, 52905.718 25/06/27,16:31:17,18,09,1, 12.0,1,1, 23.769, 10611.479, 421.807, 52905.756 25/06/27,16:31:17,19,09,1, 12.0,1,1, 23.769, 10611.471, 421.775, 52905.718 25/06/27,16:31:18,00,09,1, 11.9,1,1, 23.768, 10611.466, 421.775, 52905.718 25/06/27,16:31:18,01,09,1, 11.9,1,1, 23.768, 10611.449, 421.804, 52905.715 25/06/27,16:31:18,02,09,1, 11.9,1,1, 23.768, 10611.480, 421.814, 52905.769 25/06/27,16:31:18,03,09,1, 11.9,1,1, 23.768, 10611.463, 421.821, 52905.746 25/06/27,16:31:18,04,09,1, 11.9,1,1, 23.768, 10611.470, 421.802, 52905.723 25/06/27,16:31:18,05,09,1, 11.9,1,1, 23.768, 10611.458, 421.836, 52905.755 25/06/27,16:31:18,06,09,1, 11.9,1,1, 23.768, 10611.451, 421.794, 52905.743 25/06/27,16:31:18,07,09,1, 11.9,1,1, 23.768, 10611.445, 421.819, 52905.713 25/06/27,16:31:18,08,09,1, 11.9,1,1, 23.768, 10611.460, 421.818, 52905.764 25/06/27,16:31:18,09,09,1, 11.9,1,1, 23.768, 10611.445, 421.798, 52905.766 25/06/27,16:31:18,10,09,1, 11.9,1,1, 23.768, 10611.458, 421.831, 52905.789 25/06/27,16:31:18,11,09,1, 11.9,1,1, 23.768, 10611.452, 421.810, 52905.803 25/06/27,16:31:18,12,09,1, 11.9,1,1, 23.768, 10611.423, 421.809, 52905.796 25/06/27,16:31:18,13,09,1, 11.9,1,1, 23.768, 10611.434, 421.830, 52905.745 25/06/27,16:31:18,14,09,1, 11.9,1,1, 23.768, 10611.452, 421.842, 52905.768 25/06/27,16:31:18,15,09,1, 11.9,1,1, 23.768, 10611.472, 421.827, 52905.782 25/06/27,16:31:18,16,09,1, 11.9,1,1, 23.768, 10611.466, 421.838, 52905.755 25/06/27,16:31:18,17,09,1, 11.9,1,1, 23.768, 10611.441, 421.848, 52905.761 25/06/27,16:31:18,18,09,1, 11.9,1,1, 23.768, 10611.427, 421.823, 52905.773 25/06/27,16:31:18,19,09,1, 11.9,1,1, 23.768, 10611.456, 421.872, 52905.786 25/06/27,16:31:19,00,09,1, 12.0,1,1, 23.771, 10611.449, 421.872, 52905.786 25/06/27,16:31:19,01,09,1, 12.0,1,1, 23.771, 10611.446, 421.831, 52905.760 25/06/27,16:31:19,02,09,1, 12.0,1,1, 23.771, 10611.456, 421.815, 52905.718 25/06/27,16:31:19,03,09,1, 12.0,1,1, 23.771, 10611.413, 421.849, 52905.747 25/06/27,16:31:19,04,09,1, 12.0,1,1, 23.771, 10611.435, 421.851, 52905.781 25/06/27,16:31:19,05,09,1, 12.0,1,1, 23.771, 10611.431, 421.862, 52905.766 25/06/27,16:31:19,06,09,1, 12.0,1,1, 23.771, 10611.447, 421.868, 52905.719 25/06/27,16:31:19,07,09,1, 12.0,1,1, 23.771, 10611.428, 421.847, 52905.732 25/06/27,16:31:19,08,09,1, 12.0,1,1, 23.771, 10611.441, 421.854, 52905.785 25/06/27,16:31:19,09,09,1, 12.0,1,1, 23.771, 10611.433, 421.830, 52905.775 25/06/27,16:31:19,10,09,1, 12.0,1,1, 23.771, 10611.433, 421.831, 52905.742 25/06/27,16:31:19,11,09,1, 12.0,1,1, 23.771, 10611.426, 421.846, 52905.762 25/06/27,16:31:19,12,09,1, 12.0,1,1, 23.771, 10611.435, 421.850, 52905.780 25/06/27,16:31:19,13,09,1, 12.0,1,1, 23.771, 10611.412, 421.826, 52905.763 25/06/27,16:31:19,14,09,1, 12.0,1,1, 23.771, 10611.430, 421.843, 52905.830 25/06/27,16:31:19,15,09,1, 12.0,1,1, 23.771, 10611.423, 421.848, 52905.814 25/06/27,16:31:19,16,09,1, 12.0,1,1, 23.771, 10611.415, 421.856, 52905.770 25/06/27,16:31:19,17,09,1, 12.0,1,1, 23.771, 10611.420, 421.874, 52905.789 25/06/27,16:31:19,18,09,1, 12.0,1,1, 23.771, 10611.453, 421.848, 52905.760 25/06/27,16:31:19,19,09,1, 12.0,1,1, 23.771, 10611.456, 421.870, 52905.800 25/06/27,16:31:20,00,09,1, 12.0,1,1, 23.765, 10611.449, 421.870, 52905.800 25/06/27,16:31:20,01,09,1, 12.0,1,1, 23.765, 10611.420, 421.902, 52905.796 25/06/27,16:31:20,02,09,1, 12.0,1,1, 23.765, 10611.419, 421.891, 52905.762 25/06/27,16:31:20,03,09,1, 12.0,1,1, 23.765, 10611.438, 421.878, 52905.823 25/06/27,16:31:20,04,09,1, 12.0,1,1, 23.765, 10611.433, 421.883, 52905.761 25/06/27,16:31:20,05,09,1, 12.0,1,1, 23.765, 10611.431, 421.876, 52905.781 25/06/27,16:31:20,06,09,1, 12.0,1,1, 23.765, 10611.446, 421.872, 52905.800 25/06/27,16:31:20,07,09,1, 12.0,1,1, 23.765, 10611.423, 421.863, 52905.789 25/06/27,16:31:20,08,09,1, 12.0,1,1, 23.765, 10611.419, 421.874, 52905.819 25/06/27,16:31:20,09,09,1, 12.0,1,1, 23.765, 10611.437, 421.875, 52905.821 25/06/27,16:31:20,10,09,1, 12.0,1,1, 23.765, 10611.450, 421.864, 52905.793 25/06/27,16:31:20,11,09,1, 12.0,1,1, 23.765, 10611.411, 421.875, 52905.790 25/06/27,16:31:20,12,09,1, 12.0,1,1, 23.765, 10611.435, 421.893, 52905.798 25/06/27,16:31:20,13,09,1, 12.0,1,1, 23.765, 10611.418, 421.904, 52905.797 25/06/27,16:31:20,14,09,1, 12.0,1,1, 23.765, 10611.424, 421.885, 52905.842 25/06/27,16:31:20,15,09,1, 12.0,1,1, 23.765, 10611.416, 421.888, 52905.817 25/06/27,16:31:20,16,09,1, 12.0,1,1, 23.765, 10611.430, 421.899, 52905.821 25/06/27,16:31:20,17,09,1, 12.0,1,1, 23.765, 10611.435, 421.925, 52905.829 25/06/27,16:31:20,18,09,1, 12.0,1,1, 23.765, 10611.425, 421.905, 52905.823 25/06/27,16:31:20,19,09,1, 12.0,1,1, 23.765, 10611.429, 421.910, 52905.825 25/06/27,16:31:21,00,09,1, 12.0,1,1, 23.770, 10611.424, 421.910, 52905.825 25/06/27,16:31:21,01,09,1, 12.0,1,1, 23.770, 10611.404, 421.892, 52905.800 25/06/27,16:31:21,02,09,1, 12.0,1,1, 23.770, 10611.409, 421.906, 52905.807 25/06/27,16:31:21,03,09,1, 12.0,1,1, 23.770, 10611.428, 421.904, 52905.821 25/06/27,16:31:21,04,09,1, 12.0,1,1, 23.770, 10611.434, 421.867, 52905.754 25/06/27,16:31:21,05,09,1, 12.0,1,1, 23.770, 10611.416, 421.913, 52905.794 25/06/27,16:31:21,06,09,1, 12.0,1,1, 23.770, 10611.410, 421.914, 52905.833 25/06/27,16:31:21,07,09,1, 12.0,1,1, 23.770, 10611.420, 421.899, 52905.776 25/06/27,16:31:21,08,09,1, 12.0,1,1, 23.770, 10611.431, 421.912, 52905.795 25/06/27,16:31:21,09,09,1, 12.0,1,1, 23.770, 10611.398, 421.934, 52905.783 25/06/27,16:31:21,10,09,1, 12.0,1,1, 23.770, 10611.382, 421.939, 52905.837 25/06/27,16:31:21,11,09,1, 12.0,1,1, 23.770, 10611.419, 421.910, 52905.786 25/06/27,16:31:21,12,09,1, 12.0,1,1, 23.770, 10611.413, 421.915, 52905.844 25/06/27,16:31:21,13,09,1, 12.0,1,1, 23.770, 10611.419, 421.917, 52905.818 25/06/27,16:31:21,14,09,1, 12.0,1,1, 23.770, 10611.439, 421.946, 52905.776 25/06/27,16:31:21,15,09,1, 12.0,1,1, 23.770, 10611.427, 421.945, 52905.799 25/06/27,16:31:21,16,09,1, 12.0,1,1, 23.770, 10611.404, 421.939, 52905.853 25/06/27,16:31:21,17,09,1, 12.0,1,1, 23.770, 10611.441, 421.921, 52905.793 25/06/27,16:31:21,18,09,1, 12.0,1,1, 23.770, 10611.405, 421.920, 52905.814 25/06/27,16:31:21,19,09,1, 12.0,1,1, 23.770, 10611.425, 421.941, 52905.838 25/06/27,16:31:22,00,09,1, 11.9,1,1, 23.772, 10611.424, 421.941, 52905.838 25/06/27,16:31:22,01,09,1, 11.9,1,1, 23.772, 10611.423, 421.936, 52905.814 25/06/27,16:31:22,02,09,1, 11.9,1,1, 23.772, 10611.438, 421.914, 52905.808 25/06/27,16:31:22,03,09,1, 11.9,1,1, 23.772, 10611.429, 421.923, 52905.785 25/06/27,16:31:22,04,09,1, 11.9,1,1, 23.772, 10611.400, 421.931, 52905.845 25/06/27,16:31:22,05,09,1, 11.9,1,1, 23.772, 10611.415, 421.925, 52905.828 25/06/27,16:31:22,06,09,1, 11.9,1,1, 23.772, 10611.408, 421.934, 52905.814 25/06/27,16:31:22,07,09,1, 11.9,1,1, 23.772, 10611.392, 421.937, 52905.793 25/06/27,16:31:22,08,09,1, 11.9,1,1, 23.772, 10611.387, 421.942, 52905.826 25/06/27,16:31:22,09,09,1, 11.9,1,1, 23.772, 10611.404, 421.929, 52905.818 25/06/27,16:31:22,10,09,1, 11.9,1,1, 23.772, 10611.427, 421.917, 52905.824 25/06/27,16:31:22,11,09,1, 11.9,1,1, 23.772, 10611.409, 421.920, 52905.807 25/06/27,16:31:22,12,09,1, 11.9,1,1, 23.772, 10611.410, 421.943, 52905.802 25/06/27,16:31:22,13,09,1, 11.9,1,1, 23.772, 10611.417, 421.922, 52905.815 25/06/27,16:31:22,14,09,1, 11.9,1,1, 23.772, 10611.399, 421.928, 52905.802 25/06/27,16:31:22,15,09,1, 11.9,1,1, 23.772, 10611.400, 421.933, 52905.789 25/06/27,16:31:22,16,09,1, 11.9,1,1, 23.772, 10611.406, 421.932, 52905.814 25/06/27,16:31:22,17,09,1, 11.9,1,1, 23.772, 10611.385, 421.943, 52905.801 25/06/27,16:31:22,18,09,1, 11.9,1,1, 23.772, 10611.397, 421.931, 52905.774 25/06/27,16:31:22,19,09,1, 11.9,1,1, 23.772, 10611.402, 421.921, 52905.763 25/06/27,16:31:23,00,09,1, 11.9,1,1, 23.766, 10611.399, 421.921, 52905.763 25/06/27,16:31:23,01,09,1, 11.9,1,1, 23.766, 10611.389, 421.926, 52905.770 25/06/27,16:31:23,02,09,1, 11.9,1,1, 23.766, 10611.403, 421.921, 52905.802 25/06/27,16:31:23,03,09,1, 11.9,1,1, 23.766, 10611.407, 421.932, 52905.814 25/06/27,16:31:23,04,09,1, 11.9,1,1, 23.766, 10611.407, 421.927, 52905.784 25/06/27,16:31:23,05,09,1, 11.9,1,1, 23.766, 10611.415, 421.897, 52905.820 25/06/27,16:31:23,06,09,1, 11.9,1,1, 23.766, 10611.424, 421.920, 52905.776 25/06/27,16:31:23,07,09,1, 11.9,1,1, 23.766, 10611.404, 421.922, 52905.835 25/06/27,16:31:23,08,09,1, 11.9,1,1, 23.766, 10611.439, 421.909, 52905.840 25/06/27,16:31:23,09,09,1, 11.9,1,1, 23.766, 10611.425, 421.937, 52905.807 25/06/27,16:31:23,10,09,1, 11.9,1,1, 23.766, 10611.404, 421.936, 52905.797 25/06/27,16:31:23,11,09,1, 11.9,1,1, 23.766, 10611.419, 421.914, 52905.804 25/06/27,16:31:23,12,09,1, 11.9,1,1, 23.766, 10611.393, 421.925, 52905.833 25/06/27,16:31:23,13,09,1, 11.9,1,1, 23.766, 10611.382, 421.918, 52905.765 25/06/27,16:31:23,14,09,1, 11.9,1,1, 23.766, 10611.404, 421.936, 52905.826 25/06/27,16:31:23,15,09,1, 11.9,1,1, 23.766, 10611.423, 421.944, 52905.837 25/06/27,16:31:23,16,09,1, 11.9,1,1, 23.766, 10611.410, 421.925, 52905.770 25/06/27,16:31:23,17,09,1, 11.9,1,1, 23.766, 10611.399, 421.936, 52905.860 25/06/27,16:31:23,18,09,1, 11.9,1,1, 23.766, 10611.422, 421.947, 52905.835 25/06/27,16:31:23,19,09,1, 11.9,1,1, 23.766, 10611.413, 421.922, 52905.764 25/06/27,16:31:24,00,09,1, 11.9,1,1, 23.770, 10611.408, 421.922, 52905.764 25/06/27,16:31:24,01,09,1, 11.9,1,1, 23.770, 10611.392, 421.904, 52905.766 25/06/27,16:31:24,02,09,1, 11.9,1,1, 23.770, 10611.405, 421.901, 52905.805 25/06/27,16:31:24,03,09,1, 11.9,1,1, 23.770, 10611.375, 421.933, 52905.805 25/06/27,16:31:24,04,09,1, 11.9,1,1, 23.770, 10611.400, 421.928, 52905.805 25/06/27,16:31:24,05,09,1, 11.9,1,1, 23.770, 10611.382, 421.922, 52905.762 25/06/27,16:31:24,06,09,1, 11.9,1,1, 23.770, 10611.385, 421.924, 52905.869 25/06/27,16:31:24,07,09,1, 11.9,1,1, 23.770, 10611.375, 421.936, 52905.872 25/06/27,16:31:24,08,09,1, 11.9,1,1, 23.770, 10611.381, 421.900, 52905.807 25/06/27,16:31:24,09,09,1, 11.9,1,1, 23.770, 10611.386, 421.896, 52905.881 25/06/27,16:31:24,10,09,1, 11.9,1,1, 23.770, 10611.395, 421.886, 52905.841 25/06/27,16:31:24,11,09,1, 11.9,1,1, 23.770, 10611.374, 421.907, 52905.845 25/06/27,16:31:24,12,09,1, 11.9,1,1, 23.770, 10611.377, 421.902, 52905.792 25/06/27,16:31:24,13,09,1, 11.9,1,1, 23.770, 10611.376, 421.897, 52905.772 25/06/27,16:31:24,14,09,1, 11.9,1,1, 23.770, 10611.390, 421.904, 52905.758 25/06/27,16:31:24,15,09,1, 11.9,1,1, 23.770, 10611.379, 421.918, 52905.834 25/06/27,16:31:24,16,09,1, 11.9,1,1, 23.770, 10611.388, 421.898, 52905.832 25/06/27,16:31:24,17,09,1, 11.9,1,1, 23.770, 10611.360, 421.901, 52905.860 25/06/27,16:31:24,18,09,1, 11.9,1,1, 23.770, 10611.383, 421.886, 52905.816 25/06/27,16:31:24,19,09,1, 11.9,1,1, 23.770, 10611.388, 421.890, 52905.758 25/06/27,16:31:25,00,09,1, 11.9,1,1, 23.767, 10611.383, 421.890, 52905.758 25/06/27,16:31:25,01,09,1, 11.9,1,1, 23.767, 10611.364, 421.897, 52905.866 25/06/27,16:31:25,02,09,1, 11.9,1,1, 23.767, 10611.392, 421.905, 52905.789 25/06/27,16:31:25,03,09,1, 11.9,1,1, 23.767, 10611.377, 421.907, 52905.836 25/06/27,16:31:25,04,09,1, 11.9,1,1, 23.767, 10611.371, 421.874, 52905.821 25/06/27,16:31:25,05,09,1, 11.9,1,1, 23.767, 10611.346, 421.892, 52905.853 25/06/27,16:31:25,06,09,1, 11.9,1,1, 23.767, 10611.372, 421.879, 52905.784 25/06/27,16:31:25,07,09,1, 11.9,1,1, 23.767, 10611.351, 421.875, 52905.868 25/06/27,16:31:25,08,09,1, 11.9,1,1, 23.767, 10611.380, 421.894, 52905.773 25/06/27,16:31:25,09,09,1, 11.9,1,1, 23.767, 10611.367, 421.894, 52905.824 25/06/27,16:31:25,10,09,1, 11.9,1,1, 23.767, 10611.394, 421.861, 52905.807 25/06/27,16:31:25,11,09,1, 11.9,1,1, 23.767, 10611.359, 421.885, 52905.822 25/06/27,16:31:25,12,09,1, 11.9,1,1, 23.767, 10611.397, 421.863, 52905.826 25/06/27,16:31:25,13,09,1, 11.9,1,1, 23.767, 10611.383, 421.891, 52905.867 25/06/27,16:31:25,14,09,1, 11.9,1,1, 23.767, 10611.408, 421.872, 52905.841 25/06/27,16:31:25,15,09,1, 11.9,1,1, 23.767, 10611.394, 421.875, 52905.851 25/06/27,16:31:25,16,09,1, 11.9,1,1, 23.767, 10611.381, 421.877, 52905.889 25/06/27,16:31:25,17,09,1, 11.9,1,1, 23.767, 10611.371, 421.878, 52905.859 25/06/27,16:31:25,18,09,1, 11.9,1,1, 23.767, 10611.400, 421.900, 52905.889 25/06/27,16:31:25,19,09,1, 11.9,1,1, 23.767, 10611.398, 421.893, 52905.931 25/06/27,16:31:26,00,08,1, 11.9,1,1, 23.770, 10611.391, 421.893, 52905.931 25/06/27,16:31:26,01,08,1, 11.9,1,1, 23.770, 10611.376, 421.882, 52905.837 25/06/27,16:31:26,02,08,1, 11.9,1,1, 23.770, 10611.403, 421.897, 52905.855 25/06/27,16:31:26,03,08,1, 11.9,1,1, 23.770, 10611.384, 421.911, 52905.851 25/06/27,16:31:26,04,08,1, 11.9,1,1, 23.770, 10611.396, 421.905, 52905.921 25/06/27,16:31:26,05,08,1, 11.9,1,1, 23.770, 10611.378, 421.909, 52905.853 25/06/27,16:31:26,06,08,1, 11.9,1,1, 23.770, 10611.395, 421.909, 52905.867 25/06/27,16:31:26,07,08,1, 11.9,1,1, 23.770, 10611.406, 421.898, 52905.869 25/06/27,16:31:26,08,08,1, 11.9,1,1, 23.770, 10611.379, 421.910, 52905.897 25/06/27,16:31:26,09,08,1, 11.9,1,1, 23.770, 10611.387, 421.890, 52905.877 25/06/27,16:31:26,10,08,1, 11.9,1,1, 23.770, 10611.379, 421.896, 52905.816 25/06/27,16:31:26,11,08,1, 11.9,1,1, 23.770, 10611.382, 421.879, 52905.847 25/06/27,16:31:26,12,08,1, 11.9,1,1, 23.770, 10611.395, 421.888, 52905.844 25/06/27,16:31:26,13,08,1, 11.9,1,1, 23.770, 10611.396, 421.903, 52905.944 25/06/27,16:31:26,14,08,1, 11.9,1,1, 23.770, 10611.373, 421.885, 52905.839 25/06/27,16:31:26,15,08,1, 11.9,1,1, 23.770, 10611.383, 421.894, 52905.813 25/06/27,16:31:26,16,08,1, 11.9,1,1, 23.770, 10611.392, 421.889, 52905.862 25/06/27,16:31:26,17,08,1, 11.9,1,1, 23.770, 10611.386, 421.889, 52905.923 25/06/27,16:31:26,18,08,1, 11.9,1,1, 23.770, 10611.382, 421.889, 52905.916 25/06/27,16:31:26,19,08,1, 11.9,1,1, 23.770, 10611.402, 421.880, 52905.807 25/06/27,16:31:27,00,09,1, 12.0,1,1, 23.773, 10611.399, 421.880, 52905.807 25/06/27,16:31:27,01,09,1, 12.0,1,1, 23.773, 10611.396, 421.903, 52905.811 25/06/27,16:31:27,02,09,1, 12.0,1,1, 23.773, 10611.375, 421.888, 52905.860 25/06/27,16:31:27,03,09,1, 12.0,1,1, 23.773, 10611.390, 421.900, 52905.830 25/06/27,16:31:27,04,09,1, 12.0,1,1, 23.773, 10611.373, 421.882, 52905.845 25/06/27,16:31:27,05,09,1, 12.0,1,1, 23.773, 10611.375, 421.897, 52905.859 25/06/27,16:31:27,06,09,1, 12.0,1,1, 23.773, 10611.356, 421.882, 52905.849 25/06/27,16:31:27,07,09,1, 12.0,1,1, 23.773, 10611.389, 421.874, 52905.831 25/06/27,16:31:27,08,09,1, 12.0,1,1, 23.773, 10611.370, 421.892, 52905.858 25/06/27,16:31:27,09,09,1, 12.0,1,1, 23.773, 10611.394, 421.874, 52905.851 25/06/27,16:31:27,10,09,1, 12.0,1,1, 23.773, 10611.346, 421.879, 52905.867 25/06/27,16:31:27,11,09,1, 12.0,1,1, 23.773, 10611.389, 421.911, 52905.794 25/06/27,16:31:27,12,09,1, 12.0,1,1, 23.773, 10611.394, 421.883, 52905.899 25/06/27,16:31:27,13,09,1, 12.0,1,1, 23.773, 10611.375, 421.887, 52905.884 25/06/27,16:31:27,14,09,1, 12.0,1,1, 23.773, 10611.390, 421.904, 52905.912 25/06/27,16:31:27,15,09,1, 12.0,1,1, 23.773, 10611.385, 421.888, 52905.836 25/06/27,16:31:27,16,09,1, 12.0,1,1, 23.773, 10611.367, 421.887, 52905.917 25/06/27,16:31:27,17,09,1, 12.0,1,1, 23.773, 10611.396, 421.872, 52905.826 25/06/27,16:31:27,18,09,1, 12.0,1,1, 23.773, 10611.421, 421.887, 52905.858 25/06/27,16:31:27,19,09,1, 12.0,1,1, 23.773, 10611.381, 421.895, 52905.842 25/06/27,16:31:28,00,09,1, 12.0,1,1, 23.763, 10611.374, 421.895, 52905.842 25/06/27,16:31:28,01,09,1, 12.0,1,1, 23.763, 10611.396, 421.892, 52905.900 25/06/27,16:31:28,02,09,1, 12.0,1,1, 23.763, 10611.394, 421.891, 52905.881 25/06/27,16:31:28,03,09,1, 12.0,1,1, 23.763, 10611.389, 421.916, 52905.874 25/06/27,16:31:28,04,09,1, 12.0,1,1, 23.763, 10611.396, 421.888, 52905.838 25/06/27,16:31:28,05,09,1, 12.0,1,1, 23.763, 10611.388, 421.898, 52905.900 25/06/27,16:31:28,06,09,1, 12.0,1,1, 23.763, 10611.394, 421.899, 52905.906 25/06/27,16:31:28,07,09,1, 12.0,1,1, 23.763, 10611.408, 421.898, 52905.918 25/06/27,16:31:28,08,09,1, 12.0,1,1, 23.763, 10611.399, 421.886, 52905.870 25/06/27,16:31:28,09,09,1, 12.0,1,1, 23.763, 10611.385, 421.882, 52905.844 25/06/27,16:31:28,10,09,1, 12.0,1,1, 23.763, 10611.404, 421.908, 52905.918 25/06/27,16:31:28,11,09,1, 12.0,1,1, 23.763, 10611.397, 421.912, 52905.888 25/06/27,16:31:28,12,09,1, 12.0,1,1, 23.763, 10611.391, 421.890, 52905.845 25/06/27,16:31:28,13,09,1, 12.0,1,1, 23.763, 10611.360, 421.891, 52905.905 25/06/27,16:31:28,14,09,1, 12.0,1,1, 23.763, 10611.383, 421.907, 52905.784 25/06/27,16:31:28,15,09,1, 12.0,1,1, 23.763, 10611.401, 421.890, 52905.812 25/06/27,16:31:28,16,09,1, 12.0,1,1, 23.763, 10611.383, 421.879, 52905.828 25/06/27,16:31:28,17,09,1, 12.0,1,1, 23.763, 10611.399, 421.890, 52905.920 25/06/27,16:31:28,18,09,1, 12.0,1,1, 23.763, 10611.390, 421.882, 52905.891 25/06/27,16:31:28,19,09,1, 12.0,1,1, 23.763, 10611.387, 421.876, 52905.767 25/06/27,16:31:29,00,09,1, 11.9,1,1, 23.768, 10611.383, 421.876, 52905.767 25/06/27,16:31:29,01,09,1, 11.9,1,1, 23.768, 10611.400, 421.882, 52905.841 25/06/27,16:31:29,02,09,1, 11.9,1,1, 23.768, 10611.396, 421.866, 52905.814 25/06/27,16:31:29,03,09,1, 11.9,1,1, 23.768, 10611.404, 421.880, 52905.905 25/06/27,16:31:29,04,09,1, 11.9,1,1, 23.768, 10611.398, 421.861, 52905.827 25/06/27,16:31:29,05,09,1, 11.9,1,1, 23.768, 10611.411, 421.855, 52905.852 25/06/27,16:31:29,06,09,1, 11.9,1,1, 23.768, 10611.383, 421.851, 52905.811 25/06/27,16:31:29,07,09,1, 11.9,1,1, 23.768, 10611.383, 421.849, 52905.853 25/06/27,16:31:29,08,09,1, 11.9,1,1, 23.768, 10611.383, 421.852, 52905.916 25/06/27,16:31:29,09,09,1, 11.9,1,1, 23.768, 10611.406, 421.875, 52905.812 25/06/27,16:31:29,10,09,1, 11.9,1,1, 23.768, 10611.423, 421.861, 52905.829 25/06/27,16:31:29,11,09,1, 11.9,1,1, 23.768, 10611.419, 421.869, 52905.896 25/06/27,16:31:29,12,09,1, 11.9,1,1, 23.768, 10611.404, 421.859, 52905.835 25/06/27,16:31:29,13,09,1, 11.9,1,1, 23.768, 10611.385, 421.876, 52905.871 25/06/27,16:31:29,14,09,1, 11.9,1,1, 23.768, 10611.423, 421.869, 52905.813 25/06/27,16:31:29,15,09,1, 11.9,1,1, 23.768, 10611.396, 421.895, 52905.867 25/06/27,16:31:29,16,09,1, 11.9,1,1, 23.768, 10611.410, 421.887, 52905.916 25/06/27,16:31:29,17,09,1, 11.9,1,1, 23.768, 10611.410, 421.892, 52905.844 25/06/27,16:31:29,18,09,1, 11.9,1,1, 23.768, 10611.437, 421.864, 52905.833 25/06/27,16:31:29,19,09,1, 11.9,1,1, 23.768, 10611.406, 421.878, 52905.860 25/06/27,16:31:30,00,08,1, 11.9,1,1, 23.766, 10611.399, 421.878, 52905.860 25/06/27,16:31:30,01,08,1, 11.9,1,1, 23.766, 10611.419, 421.866, 52905.864 25/06/27,16:31:30,02,08,1, 11.9,1,1, 23.766, 10611.402, 421.899, 52905.877 25/06/27,16:31:30,03,08,1, 11.9,1,1, 23.766, 10611.407, 421.875, 52905.847 25/06/27,16:31:30,04,08,1, 11.9,1,1, 23.766, 10611.410, 421.889, 52905.825 25/06/27,16:31:30,05,08,1, 11.9,1,1, 23.766, 10611.424, 421.885, 52905.908 25/06/27,16:31:30,06,08,1, 11.9,1,1, 23.766, 10611.417, 421.899, 52905.884 25/06/27,16:31:30,07,08,1, 11.9,1,1, 23.766, 10611.416, 421.920, 52905.899 25/06/27,16:31:30,08,08,1, 11.9,1,1, 23.766, 10611.416, 421.876, 52905.848 25/06/27,16:31:30,09,08,1, 11.9,1,1, 23.766, 10611.390, 421.885, 52905.860 25/06/27,16:31:30,10,08,1, 11.9,1,1, 23.766, 10611.424, 421.912, 52905.849 25/06/27,16:31:30,11,08,1, 11.9,1,1, 23.766, 10611.411, 421.877, 52905.898 25/06/27,16:31:30,12,08,1, 11.9,1,1, 23.766, 10611.405, 421.886, 52905.939 25/06/27,16:31:30,13,08,1, 11.9,1,1, 23.766, 10611.428, 421.892, 52905.852 25/06/27,16:31:30,14,08,1, 11.9,1,1, 23.766, 10611.419, 421.886, 52905.842 25/06/27,16:31:30,15,08,1, 11.9,1,1, 23.766, 10611.391, 421.893, 52905.909 25/06/27,16:31:30,16,08,1, 11.9,1,1, 23.766, 10611.442, 421.911, 52905.931 25/06/27,16:31:30,17,08,1, 11.9,1,1, 23.766, 10611.412, 421.894, 52905.823 25/06/27,16:31:30,18,08,1, 11.9,1,1, 23.766, 10611.412, 421.874, 52905.864 25/06/27,16:31:30,19,08,1, 11.9,1,1, 23.766, 10611.397, 421.916, 52905.898 25/06/27,16:31:31,00,09,1, 12.0,1,1, 23.771, 10611.391, 421.916, 52905.898 25/06/27,16:31:31,01,09,1, 12.0,1,1, 23.771, 10611.437, 421.899, 52905.914 25/06/27,16:31:31,02,09,1, 12.0,1,1, 23.771, 10611.412, 421.877, 52905.849 25/06/27,16:31:31,03,09,1, 12.0,1,1, 23.771, 10611.420, 421.902, 52905.882 25/06/27,16:31:31,04,09,1, 12.0,1,1, 23.771, 10611.411, 421.891, 52905.901 25/06/27,16:31:31,05,09,1, 12.0,1,1, 23.771, 10611.428, 421.891, 52905.931 25/06/27,16:31:31,06,09,1, 12.0,1,1, 23.771, 10611.408, 421.867, 52905.914 25/06/27,16:31:31,07,09,1, 12.0,1,1, 23.771, 10611.380, 421.881, 52905.865 25/06/27,16:31:31,08,09,1, 12.0,1,1, 23.771, 10611.428, 421.912, 52905.895 25/06/27,16:31:31,09,09,1, 12.0,1,1, 23.771, 10611.420, 421.881, 52905.904 25/06/27,16:31:31,10,09,1, 12.0,1,1, 23.771, 10611.424, 421.874, 52905.830 25/06/27,16:31:31,11,09,1, 12.0,1,1, 23.771, 10611.425, 421.881, 52905.901 25/06/27,16:31:31,12,09,1, 12.0,1,1, 23.771, 10611.430, 421.869, 52905.878 25/06/27,16:31:31,13,09,1, 12.0,1,1, 23.771, 10611.422, 421.863, 52905.853 25/06/27,16:31:31,14,09,1, 12.0,1,1, 23.771, 10611.411, 421.881, 52905.852 25/06/27,16:31:31,15,09,1, 12.0,1,1, 23.771, 10611.405, 421.889, 52905.864 25/06/27,16:31:31,16,09,1, 12.0,1,1, 23.771, 10611.438, 421.888, 52905.910 25/06/27,16:31:31,17,09,1, 12.0,1,1, 23.771, 10611.439, 421.878, 52905.890 25/06/27,16:31:31,18,09,1, 12.0,1,1, 23.771, 10611.431, 421.865, 52905.871 25/06/27,16:31:31,19,09,1, 12.0,1,1, 23.771, 10611.438, 421.885, 52905.801 25/06/27,16:31:32,00,10,1, 11.9,1,1, 23.764, 10611.433, 421.885, 52905.801 25/06/27,16:31:32,01,10,1, 11.9,1,1, 23.764, 10611.455, 421.883, 52905.907 25/06/27,16:31:32,02,10,1, 11.9,1,1, 23.764, 10611.428, 421.895, 52905.915 25/06/27,16:31:32,03,10,1, 11.9,1,1, 23.764, 10611.415, 421.893, 52905.899 25/06/27,16:31:32,04,10,1, 11.9,1,1, 23.764, 10611.437, 421.896, 52905.927 25/06/27,16:31:32,05,10,1, 11.9,1,1, 23.764, 10611.436, 421.877, 52905.877 25/06/27,16:31:32,06,10,1, 11.9,1,1, 23.764, 10611.407, 421.892, 52905.855 25/06/27,16:31:32,07,10,1, 11.9,1,1, 23.764, 10611.439, 421.886, 52905.916 25/06/27,16:31:32,08,10,1, 11.9,1,1, 23.764, 10611.424, 421.896, 52905.896 25/06/27,16:31:32,09,10,1, 11.9,1,1, 23.764, 10611.439, 421.905, 52905.851 25/06/27,16:31:32,10,10,1, 11.9,1,1, 23.764, 10611.446, 421.879, 52905.906 25/06/27,16:31:32,11,10,1, 11.9,1,1, 23.764, 10611.446, 421.903, 52905.873 25/06/27,16:31:32,12,10,1, 11.9,1,1, 23.764, 10611.458, 421.899, 52905.813 25/06/27,16:31:32,13,10,1, 11.9,1,1, 23.764, 10611.449, 421.943, 52905.855 25/06/27,16:31:32,14,10,1, 11.9,1,1, 23.764, 10611.457, 421.961, 52905.869 25/06/27,16:31:32,15,10,1, 11.9,1,1, 23.764, 10611.439, 421.927, 52905.887 25/06/27,16:31:32,16,10,1, 11.9,1,1, 23.764, 10611.444, 421.931, 52905.890 25/06/27,16:31:32,17,10,1, 11.9,1,1, 23.764, 10611.449, 421.917, 52905.867 25/06/27,16:31:32,18,10,1, 11.9,1,1, 23.764, 10611.444, 421.936, 52905.951 25/06/27,16:31:32,19,10,1, 11.9,1,1, 23.764, 10611.440, 421.927, 52905.813 25/06/27,16:31:33,00,10,1, 11.9,1,1, 23.767, 10611.433, 421.927, 52905.813 25/06/27,16:31:33,01,10,1, 11.9,1,1, 23.767, 10611.464, 421.925, 52905.850 25/06/27,16:31:33,02,10,1, 11.9,1,1, 23.767, 10611.444, 421.931, 52905.901 25/06/27,16:31:33,03,10,1, 11.9,1,1, 23.767, 10611.457, 421.950, 52905.875 25/06/27,16:31:33,04,10,1, 11.9,1,1, 23.767, 10611.465, 421.962, 52905.905 25/06/27,16:31:33,05,10,1, 11.9,1,1, 23.767, 10611.481, 421.958, 52905.926 25/06/27,16:31:33,06,10,1, 11.9,1,1, 23.767, 10611.465, 421.942, 52905.863 25/06/27,16:31:33,07,10,1, 11.9,1,1, 23.767, 10611.446, 421.959, 52905.947 25/06/27,16:31:33,08,10,1, 11.9,1,1, 23.767, 10611.478, 421.956, 52905.830 25/06/27,16:31:33,09,10,1, 11.9,1,1, 23.767, 10611.456, 421.959, 52905.825 25/06/27,16:31:33,10,10,1, 11.9,1,1, 23.767, 10611.455, 421.947, 52905.966 25/06/27,16:31:33,11,10,1, 11.9,1,1, 23.767, 10611.489, 421.941, 52905.940 25/06/27,16:31:33,12,10,1, 11.9,1,1, 23.767, 10611.471, 421.956, 52905.935 25/06/27,16:31:33,13,10,1, 11.9,1,1, 23.767, 10611.454, 421.966, 52905.935 25/06/27,16:31:33,14,10,1, 11.9,1,1, 23.767, 10611.468, 421.951, 52905.928 25/06/27,16:31:33,15,10,1, 11.9,1,1, 23.767, 10611.460, 421.973, 52905.893 25/06/27,16:31:33,16,10,1, 11.9,1,1, 23.767, 10611.440, 421.968, 52905.908 25/06/27,16:31:33,17,10,1, 11.9,1,1, 23.767, 10611.462, 421.955, 52905.905 25/06/27,16:31:33,18,10,1, 11.9,1,1, 23.767, 10611.496, 421.964, 52905.869 25/06/27,16:31:33,19,10,1, 11.9,1,1, 23.767, 10611.441, 421.961, 52905.896 25/06/27,16:31:34,00,09,1, 12.0,1,1, 23.765, 10611.441, 421.961, 52905.896 25/06/27,16:31:34,01,09,1, 12.0,1,1, 23.765, 10611.497, 421.972, 52905.937 25/06/27,16:31:34,02,09,1, 12.0,1,1, 23.765, 10611.471, 421.966, 52905.868 25/06/27,16:31:34,03,09,1, 12.0,1,1, 23.765, 10611.474, 421.976, 52905.843 25/06/27,16:31:34,04,09,1, 12.0,1,1, 23.765, 10611.470, 421.977, 52905.926 25/06/27,16:31:34,05,09,1, 12.0,1,1, 23.765, 10611.441, 421.970, 52905.868 25/06/27,16:31:34,06,09,1, 12.0,1,1, 23.765, 10611.460, 421.949, 52905.863 25/06/27,16:31:34,07,09,1, 12.0,1,1, 23.765, 10611.471, 421.987, 52905.938 25/06/27,16:31:34,08,09,1, 12.0,1,1, 23.765, 10611.454, 421.976, 52905.882 25/06/27,16:31:34,09,09,1, 12.0,1,1, 23.765, 10611.453, 421.980, 52905.955 25/06/27,16:31:34,10,09,1, 12.0,1,1, 23.765, 10611.435, 421.998, 52905.979 25/06/27,16:31:34,11,09,1, 12.0,1,1, 23.765, 10611.465, 421.959, 52905.879 25/06/27,16:31:34,12,09,1, 12.0,1,1, 23.765, 10611.455, 421.976, 52905.901 25/06/27,16:31:34,13,09,1, 12.0,1,1, 23.765, 10611.448, 422.004, 52905.913 25/06/27,16:31:34,14,09,1, 12.0,1,1, 23.765, 10611.466, 421.998, 52905.900 25/06/27,16:31:34,15,09,1, 12.0,1,1, 23.765, 10611.505, 421.975, 52905.941 25/06/27,16:31:34,16,09,1, 12.0,1,1, 23.765, 10611.491, 421.995, 52905.941 25/06/27,16:31:34,17,09,1, 12.0,1,1, 23.765, 10611.487, 421.993, 52905.883 25/06/27,16:31:34,18,09,1, 12.0,1,1, 23.765, 10611.492, 421.994, 52905.899 25/06/27,16:31:34,19,09,1, 12.0,1,1, 23.765, 10611.490, 422.000, 52905.908 25/06/27,16:31:35,00,09,1, 11.9,1,1, 23.769, 10611.483, 422.000, 52905.908 25/06/27,16:31:35,01,09,1, 11.9,1,1, 23.769, 10611.498, 421.983, 52905.916 25/06/27,16:31:35,02,09,1, 11.9,1,1, 23.769, 10611.494, 421.982, 52905.931 25/06/27,16:31:35,03,09,1, 11.9,1,1, 23.769, 10611.487, 422.012, 52905.916 25/06/27,16:31:35,04,09,1, 11.9,1,1, 23.769, 10611.494, 422.008, 52905.951 25/06/27,16:31:35,05,09,1, 11.9,1,1, 23.769, 10611.487, 422.007, 52905.911 25/06/27,16:31:35,06,09,1, 11.9,1,1, 23.769, 10611.491, 422.022, 52905.972 25/06/27,16:31:35,07,09,1, 11.9,1,1, 23.769, 10611.519, 422.018, 52905.906 25/06/27,16:31:35,08,09,1, 11.9,1,1, 23.769, 10611.530, 422.025, 52905.893 25/06/27,16:31:35,09,09,1, 11.9,1,1, 23.769, 10611.510, 422.012, 52905.932 25/06/27,16:31:35,10,09,1, 11.9,1,1, 23.769, 10611.507, 422.019, 52905.999 25/06/27,16:31:35,11,09,1, 11.9,1,1, 23.769, 10611.510, 421.995, 52905.946 25/06/27,16:31:35,12,09,1, 11.9,1,1, 23.769, 10611.508, 422.013, 52905.896 25/06/27,16:31:35,13,09,1, 11.9,1,1, 23.769, 10611.494, 422.035, 52906.008 25/06/27,16:31:35,14,09,1, 11.9,1,1, 23.769, 10611.492, 422.056, 52905.938 25/06/27,16:31:35,15,09,1, 11.9,1,1, 23.769, 10611.500, 422.022, 52905.926 25/06/27,16:31:35,16,09,1, 11.9,1,1, 23.769, 10611.477, 422.029, 52905.997 25/06/27,16:31:35,17,09,1, 11.9,1,1, 23.769, 10611.506, 422.060, 52905.967 25/06/27,16:31:35,18,09,1, 11.9,1,1, 23.769, 10611.490, 422.045, 52905.910 25/06/27,16:31:35,19,09,1, 11.9,1,1, 23.769, 10611.503, 422.070, 52905.957 25/06/27,16:31:36,00,09,1, 12.0,1,1, 23.768, 10611.500, 422.070, 52905.957 25/06/27,16:31:36,01,09,1, 12.0,1,1, 23.768, 10611.495, 422.053, 52905.926 25/06/27,16:31:36,02,09,1, 12.0,1,1, 23.768, 10611.502, 422.056, 52906.009 25/06/27,16:31:36,03,09,1, 12.0,1,1, 23.768, 10611.509, 422.042, 52905.964 25/06/27,16:31:36,04,09,1, 12.0,1,1, 23.768, 10611.517, 422.083, 52906.019 25/06/27,16:31:36,05,09,1, 12.0,1,1, 23.768, 10611.505, 422.083, 52905.913 25/06/27,16:31:36,06,09,1, 12.0,1,1, 23.768, 10611.521, 422.063, 52905.965 25/06/27,16:31:36,07,09,1, 12.0,1,1, 23.768, 10611.510, 422.048, 52905.967 25/06/27,16:31:36,08,09,1, 12.0,1,1, 23.768, 10611.538, 422.073, 52906.029 25/06/27,16:31:36,09,09,1, 12.0,1,1, 23.768, 10611.541, 422.066, 52906.004 25/06/27,16:31:36,10,09,1, 12.0,1,1, 23.768, 10611.514, 422.059, 52905.910 25/06/27,16:31:36,11,09,1, 12.0,1,1, 23.768, 10611.512, 422.071, 52905.882 25/06/27,16:31:36,12,09,1, 12.0,1,1, 23.768, 10611.516, 422.112, 52906.226 25/06/27,16:31:36,13,09,1, 12.0,1,1, 23.768, 10611.529, 422.065, 52905.970 25/06/27,16:31:36,14,09,1, 12.0,1,1, 23.768, 10611.541, 422.078, 52905.967 25/06/27,16:31:36,15,09,1, 12.0,1,1, 23.768, 10611.536, 422.093, 52905.975 25/06/27,16:31:36,16,09,1, 12.0,1,1, 23.768, 10611.542, 422.081, 52905.989 25/06/27,16:31:36,17,09,1, 12.0,1,1, 23.768, 10611.529, 422.102, 52905.920 25/06/27,16:31:36,18,09,1, 12.0,1,1, 23.768, 10611.527, 422.080, 52905.865 25/06/27,16:31:36,19,09,1, 12.0,1,1, 23.768, 10611.527, 422.072, 52905.931 25/06/27,16:31:37,00,08,1, 11.9,1,1, 23.764, 10611.525, 422.072, 52905.931 25/06/27,16:31:37,01,08,1, 11.9,1,1, 23.764, 10611.520, 422.124, 52906.021 25/06/27,16:31:37,02,08,1, 11.9,1,1, 23.764, 10611.545, 422.115, 52905.996 25/06/27,16:31:37,03,08,1, 11.9,1,1, 23.764, 10611.527, 422.098, 52905.935 25/06/27,16:31:37,04,08,1, 11.9,1,1, 23.764, 10611.532, 422.116, 52906.018 25/06/27,16:31:37,05,08,1, 11.9,1,1, 23.764, 10611.534, 422.107, 52905.972 25/06/27,16:31:37,06,08,1, 11.9,1,1, 23.764, 10611.531, 422.119, 52905.971 25/06/27,16:31:37,07,08,1, 11.9,1,1, 23.764, 10611.525, 422.106, 52905.937 25/06/27,16:31:37,08,08,1, 11.9,1,1, 23.764, 10611.514, 422.120, 52905.937 25/06/27,16:31:37,09,08,1, 11.9,1,1, 23.764, 10611.541, 422.139, 52906.010 25/06/27,16:31:37,10,08,1, 11.9,1,1, 23.764, 10611.532, 422.126, 52906.015 25/06/27,16:31:37,11,08,1, 11.9,1,1, 23.764, 10611.527, 422.115, 52905.922 25/06/27,16:31:37,12,08,1, 11.9,1,1, 23.764, 10611.547, 422.109, 52905.964 25/06/27,16:31:37,13,08,1, 11.9,1,1, 23.764, 10611.526, 422.130, 52906.040 25/06/27,16:31:37,14,08,1, 11.9,1,1, 23.764, 10611.544, 422.122, 52905.971 25/06/27,16:31:37,15,08,1, 11.9,1,1, 23.764, 10611.578, 422.141, 52905.967 25/06/27,16:31:37,16,08,1, 11.9,1,1, 23.764, 10611.527, 422.147, 52905.973 25/06/27,16:31:37,17,08,1, 11.9,1,1, 23.764, 10611.575, 422.171, 52905.929 25/06/27,16:31:37,18,08,1, 11.9,1,1, 23.764, 10611.561, 422.138, 52905.999 25/06/27,16:31:37,19,08,1, 11.9,1,1, 23.764, 10611.560, 422.144, 52905.920 25/06/27,16:31:38,00,08,1, 11.9,1,1, 23.769, 10611.558, 422.144, 52905.920 25/06/27,16:31:38,01,08,1, 11.9,1,1, 23.769, 10611.552, 422.153, 52906.011 25/06/27,16:31:38,02,08,1, 11.9,1,1, 23.769, 10611.539, 422.164, 52905.988 25/06/27,16:31:38,03,08,1, 11.9,1,1, 23.769, 10611.575, 422.173, 52905.996 25/06/27,16:31:38,04,08,1, 11.9,1,1, 23.769, 10611.565, 422.165, 52905.919 25/06/27,16:31:38,05,08,1, 11.9,1,1, 23.769, 10611.543, 422.179, 52905.968 25/06/27,16:31:38,06,08,1, 11.9,1,1, 23.769, 10611.570, 422.181, 52906.005 25/06/27,16:31:38,07,08,1, 11.9,1,1, 23.769, 10611.555, 422.190, 52905.995 25/06/27,16:31:38,08,08,1, 11.9,1,1, 23.769, 10611.575, 422.222, 52906.035 25/06/27,16:31:38,09,08,1, 11.9,1,1, 23.769, 10611.542, 422.195, 52905.926 25/06/27,16:31:38,10,08,1, 11.9,1,1, 23.769, 10611.555, 422.181, 52905.943 25/06/27,16:31:38,11,08,1, 11.9,1,1, 23.769, 10611.563, 422.199, 52906.015 25/06/27,16:31:38,12,08,1, 11.9,1,1, 23.769, 10611.591, 422.187, 52906.024 25/06/27,16:31:38,13,08,1, 11.9,1,1, 23.769, 10611.594, 422.218, 52905.979 25/06/27,16:31:38,14,08,1, 11.9,1,1, 23.769, 10611.574, 422.207, 52906.035 25/06/27,16:31:38,15,08,1, 11.9,1,1, 23.769, 10611.575, 422.194, 52905.923 25/06/27,16:31:38,16,08,1, 11.9,1,1, 23.769, 10611.580, 422.200, 52905.980 25/06/27,16:31:38,17,08,1, 11.9,1,1, 23.769, 10611.564, 422.204, 52906.030 25/06/27,16:31:38,18,08,1, 11.9,1,1, 23.769, 10611.570, 422.223, 52906.005 25/06/27,16:31:38,19,08,1, 11.9,1,1, 23.769, 10611.577, 422.192, 52905.956 25/06/27,16:31:39,00,09,1, 12.0,1,1, 23.763, 10611.575, 422.192, 52905.956 25/06/27,16:31:39,01,09,1, 12.0,1,1, 23.763, 10611.605, 422.202, 52906.001 25/06/27,16:31:39,02,09,1, 12.0,1,1, 23.763, 10611.578, 422.213, 52905.962 25/06/27,16:31:39,03,09,1, 12.0,1,1, 23.763, 10611.579, 422.213, 52906.047 25/06/27,16:31:39,04,09,1, 12.0,1,1, 23.763, 10611.572, 422.199, 52905.981 25/06/27,16:31:39,05,09,1, 12.0,1,1, 23.763, 10611.592, 422.225, 52906.011 25/06/27,16:31:39,06,09,1, 12.0,1,1, 23.763, 10611.578, 422.213, 52905.965 25/06/27,16:31:39,07,09,1, 12.0,1,1, 23.763, 10611.583, 422.217, 52906.025 25/06/27,16:31:39,08,09,1, 12.0,1,1, 23.763, 10611.593, 422.200, 52906.007 25/06/27,16:31:39,09,09,1, 12.0,1,1, 23.763, 10611.584, 422.233, 52905.925 25/06/27,16:31:39,10,09,1, 12.0,1,1, 23.763, 10611.587, 422.201, 52905.942 25/06/27,16:31:39,11,09,1, 12.0,1,1, 23.763, 10611.588, 422.242, 52906.013 25/06/27,16:31:39,12,09,1, 12.0,1,1, 23.763, 10611.584, 422.241, 52906.018 25/06/27,16:31:39,13,09,1, 12.0,1,1, 23.763, 10611.574, 422.244, 52905.994 25/06/27,16:31:39,14,09,1, 12.0,1,1, 23.763, 10611.575, 422.220, 52906.003 25/06/27,16:31:39,15,09,1, 12.0,1,1, 23.763, 10611.584, 422.231, 52905.953 25/06/27,16:31:39,16,09,1, 12.0,1,1, 23.763, 10611.602, 422.219, 52905.992 25/06/27,16:31:39,17,09,1, 12.0,1,1, 23.763, 10611.562, 422.243, 52905.965 25/06/27,16:31:39,18,09,1, 12.0,1,1, 23.763, 10611.581, 422.251, 52905.977 25/06/27,16:31:39,19,09,1, 12.0,1,1, 23.763, 10611.601, 422.249, 52905.956 25/06/27,16:31:40,00,10,1, 12.0,1,1, 23.764, 10611.600, 422.249, 52905.956 25/06/27,16:31:40,01,10,1, 12.0,1,1, 23.764, 10611.612, 422.246, 52905.995 25/06/27,16:31:40,02,10,1, 12.0,1,1, 23.764, 10611.592, 422.245, 52905.958 25/06/27,16:31:40,03,10,1, 12.0,1,1, 23.764, 10611.578, 422.268, 52905.983 25/06/27,16:31:40,04,10,1, 12.0,1,1, 23.764, 10611.590, 422.267, 52906.007 25/06/27,16:31:40,05,10,1, 12.0,1,1, 23.764, 10611.585, 422.256, 52905.967 25/06/27,16:31:40,06,10,1, 12.0,1,1, 23.764, 10611.594, 422.259, 52905.941 25/06/27,16:31:40,07,10,1, 12.0,1,1, 23.764, 10611.613, 422.259, 52906.007 25/06/27,16:31:40,08,10,1, 12.0,1,1, 23.764, 10611.614, 422.253, 52906.088 25/06/27,16:31:40,09,10,1, 12.0,1,1, 23.764, 10611.609, 422.263, 52906.002 25/06/27,16:31:40,10,10,1, 12.0,1,1, 23.764, 10611.625, 422.281, 52905.983 25/06/27,16:31:40,11,10,1, 12.0,1,1, 23.764, 10611.614, 422.273, 52905.959 25/06/27,16:31:40,12,10,1, 12.0,1,1, 23.764, 10611.596, 422.247, 52906.036 25/06/27,16:31:40,13,10,1, 12.0,1,1, 23.764, 10611.625, 422.301, 52906.054 25/06/27,16:31:40,14,10,1, 12.0,1,1, 23.764, 10611.619, 422.256, 52906.020 25/06/27,16:31:40,15,10,1, 12.0,1,1, 23.764, 10611.619, 422.257, 52906.013 25/06/27,16:31:40,16,10,1, 12.0,1,1, 23.764, 10611.621, 422.265, 52906.032 25/06/27,16:31:40,17,10,1, 12.0,1,1, 23.764, 10611.633, 422.264, 52905.993 25/06/27,16:31:40,18,10,1, 12.0,1,1, 23.764, 10611.605, 422.264, 52906.057 25/06/27,16:31:40,19,10,1, 12.0,1,1, 23.764, 10611.621, 422.266, 52906.008 25/06/27,16:31:41,00,08,1, 12.0,1,1, 23.765, 10611.616, 422.266, 52906.008 25/06/27,16:31:41,01,08,1, 12.0,1,1, 23.765, 10611.621, 422.274, 52905.951 25/06/27,16:31:41,02,08,1, 12.0,1,1, 23.765, 10611.643, 422.298, 52906.102 25/06/27,16:31:41,03,08,1, 12.0,1,1, 23.765, 10611.619, 422.283, 52906.024 25/06/27,16:31:41,04,08,1, 12.0,1,1, 23.765, 10611.639, 422.283, 52906.063 25/06/27,16:31:41,05,08,1, 12.0,1,1, 23.765, 10611.645, 422.304, 52905.992 25/06/27,16:31:41,06,08,1, 12.0,1,1, 23.765, 10611.656, 422.284, 52906.000 25/06/27,16:31:41,07,08,1, 12.0,1,1, 23.765, 10611.647, 422.300, 52905.958 25/06/27,16:31:41,08,08,1, 12.0,1,1, 23.765, 10611.643, 422.278, 52905.958 25/06/27,16:31:41,09,08,1, 12.0,1,1, 23.765, 10611.659, 422.278, 52906.015 25/06/27,16:31:41,10,08,1, 12.0,1,1, 23.765, 10611.618, 422.284, 52906.077 25/06/27,16:31:41,11,08,1, 12.0,1,1, 23.765, 10611.643, 422.296, 52906.028 25/06/27,16:31:41,12,08,1, 12.0,1,1, 23.765, 10611.638, 422.310, 52906.040 25/06/27,16:31:41,13,08,1, 12.0,1,1, 23.765, 10611.628, 422.318, 52905.963 25/06/27,16:31:41,14,08,1, 12.0,1,1, 23.765, 10611.657, 422.322, 52906.006 25/06/27,16:31:41,15,08,1, 12.0,1,1, 23.765, 10611.624, 422.323, 52906.005 25/06/27,16:31:41,16,08,1, 12.0,1,1, 23.765, 10611.661, 422.324, 52906.026 25/06/27,16:31:41,17,08,1, 12.0,1,1, 23.765, 10611.643, 422.336, 52906.057 25/06/27,16:31:41,18,08,1, 12.0,1,1, 23.765, 10611.650, 422.322, 52906.029 25/06/27,16:31:41,19,08,1, 12.0,1,1, 23.765, 10611.634, 422.330, 52906.091 25/06/27,16:31:42,00,06,1, 11.9,1,1, 23.766, 10611.633, 422.330, 52906.091 25/06/27,16:31:42,01,06,1, 11.9,1,1, 23.766, 10611.680, 422.329, 52906.089 25/06/27,16:31:42,02,06,1, 11.9,1,1, 23.766, 10611.659, 422.321, 52906.145 25/06/27,16:31:42,03,06,1, 11.9,1,1, 23.766, 10611.685, 422.324, 52906.035 25/06/27,16:31:42,04,06,1, 11.9,1,1, 23.766, 10611.655, 422.323, 52906.046 25/06/27,16:31:42,05,06,1, 11.9,1,1, 23.766, 10611.646, 422.319, 52906.094 25/06/27,16:31:42,06,06,1, 11.9,1,1, 23.766, 10611.669, 422.295, 52906.056 25/06/27,16:31:42,07,06,1, 11.9,1,1, 23.766, 10611.660, 422.329, 52906.073 25/06/27,16:31:42,08,06,1, 11.9,1,1, 23.766, 10611.656, 422.327, 52906.089 25/06/27,16:31:42,09,06,1, 11.9,1,1, 23.766, 10611.651, 422.312, 52906.058 25/06/27,16:31:42,10,06,1, 11.9,1,1, 23.766, 10611.673, 422.322, 52905.961 25/06/27,16:31:42,11,06,1, 11.9,1,1, 23.766, 10611.641, 422.327, 52906.060 25/06/27,16:31:42,12,06,1, 11.9,1,1, 23.766, 10611.666, 422.322, 52906.036 25/06/27,16:31:42,13,06,1, 11.9,1,1, 23.766, 10611.679, 422.314, 52905.945 25/06/27,16:31:42,14,06,1, 11.9,1,1, 23.766, 10611.662, 422.324, 52906.032 25/06/27,16:31:42,15,06,1, 11.9,1,1, 23.766, 10611.664, 422.303, 52906.012 25/06/27,16:31:42,16,06,1, 11.9,1,1, 23.766, 10611.678, 422.325, 52906.047 25/06/27,16:31:42,17,06,1, 11.9,1,1, 23.766, 10611.658, 422.319, 52905.965 25/06/27,16:31:42,18,06,1, 11.9,1,1, 23.766, 10611.680, 422.329, 52906.068 25/06/27,16:31:42,19,06,1, 11.9,1,1, 23.766, 10611.673, 422.314, 52906.039 25/06/27,16:31:43,00,08,1, 12.0,1,1, 23.767, 10611.666, 422.314, 52906.039 25/06/27,16:31:43,01,08,1, 12.0,1,1, 23.767, 10611.682, 422.317, 52906.015 25/06/27,16:31:43,02,08,1, 12.0,1,1, 23.767, 10611.674, 422.329, 52905.971 25/06/27,16:31:43,03,08,1, 12.0,1,1, 23.767, 10611.688, 422.334, 52905.990 25/06/27,16:31:43,04,08,1, 12.0,1,1, 23.767, 10611.705, 422.306, 52905.999 25/06/27,16:31:43,05,08,1, 12.0,1,1, 23.767, 10611.677, 422.343, 52906.081 25/06/27,16:31:43,06,08,1, 12.0,1,1, 23.767, 10611.697, 422.344, 52905.975 25/06/27,16:31:43,07,08,1, 12.0,1,1, 23.767, 10611.707, 422.336, 52905.984 25/06/27,16:31:43,08,08,1, 12.0,1,1, 23.767, 10611.682, 422.353, 52906.017 25/06/27,16:31:43,09,08,1, 12.0,1,1, 23.767, 10611.685, 422.365, 52906.011 25/06/27,16:31:43,10,08,1, 12.0,1,1, 23.767, 10611.675, 422.382, 52906.044 25/06/27,16:31:43,11,08,1, 12.0,1,1, 23.767, 10611.675, 422.354, 52906.020 25/06/27,16:31:43,12,08,1, 12.0,1,1, 23.767, 10611.702, 422.356, 52906.050 25/06/27,16:31:43,13,08,1, 12.0,1,1, 23.767, 10611.685, 422.341, 52905.990 25/06/27,16:31:43,14,08,1, 12.0,1,1, 23.767, 10611.685, 422.349, 52906.020 25/06/27,16:31:43,15,08,1, 12.0,1,1, 23.767, 10611.713, 422.339, 52906.032 25/06/27,16:31:43,16,08,1, 12.0,1,1, 23.767, 10611.680, 422.363, 52906.030 25/06/27,16:31:43,17,08,1, 12.0,1,1, 23.767, 10611.706, 422.337, 52906.027 25/06/27,16:31:43,18,08,1, 12.0,1,1, 23.767, 10611.688, 422.359, 52906.045 25/06/27,16:31:43,19,08,1, 12.0,1,1, 23.767, 10611.697, 422.347, 52906.004 25/06/27,16:31:44,00,07,1, 11.9,1,1, 23.767, 10611.691, 422.347, 52906.004 25/06/27,16:31:44,01,07,1, 11.9,1,1, 23.767, 10611.726, 422.357, 52906.027 25/06/27,16:31:44,02,07,1, 11.9,1,1, 23.767, 10611.711, 422.368, 52905.988 25/06/27,16:31:44,03,07,1, 11.9,1,1, 23.767, 10611.715, 422.365, 52905.978 25/06/27,16:31:44,04,07,1, 11.9,1,1, 23.767, 10611.711, 422.339, 52906.025 25/06/27,16:31:44,05,07,1, 11.9,1,1, 23.767, 10611.711, 422.354, 52906.030 25/06/27,16:31:44,06,07,1, 11.9,1,1, 23.767, 10611.700, 422.338, 52906.007 25/06/27,16:31:44,07,07,1, 11.9,1,1, 23.767, 10611.714, 422.371, 52906.102 25/06/27,16:31:44,08,07,1, 11.9,1,1, 23.767, 10611.712, 422.378, 52906.059 25/06/27,16:31:44,09,07,1, 11.9,1,1, 23.767, 10611.714, 422.362, 52906.075 25/06/27,16:31:44,10,07,1, 11.9,1,1, 23.767, 10611.726, 422.350, 52906.028 25/06/27,16:31:44,11,07,1, 11.9,1,1, 23.767, 10611.697, 422.349, 52905.974 25/06/27,16:31:44,12,07,1, 11.9,1,1, 23.767, 10611.711, 422.363, 52906.137 25/06/27,16:31:44,13,07,1, 11.9,1,1, 23.767, 10611.748, 422.373, 52906.053 25/06/27,16:31:44,14,07,1, 11.9,1,1, 23.767, 10611.711, 422.375, 52906.012 25/06/27,16:31:44,15,07,1, 11.9,1,1, 23.767, 10611.716, 422.385, 52906.128 25/06/27,16:31:44,16,07,1, 11.9,1,1, 23.767, 10611.728, 422.384, 52906.098 25/06/27,16:31:44,17,07,1, 11.9,1,1, 23.767, 10611.727, 422.369, 52906.138 25/06/27,16:31:44,18,07,1, 11.9,1,1, 23.767, 10611.745, 422.371, 52906.059 25/06/27,16:31:44,19,07,1, 11.9,1,1, 23.767, 10611.735, 422.381, 52906.103 25/06/27,16:31:45,00,10,1, 12.0,1,1, 23.765, 10611.733, 422.381, 52906.103 25/06/27,16:31:45,01,10,1, 12.0,1,1, 23.765, 10611.720, 422.385, 52906.111 25/06/27,16:31:45,02,10,1, 12.0,1,1, 23.765, 10611.735, 422.382, 52906.086 25/06/27,16:31:45,03,10,1, 12.0,1,1, 23.765, 10611.702, 422.384, 52906.063 25/06/27,16:31:45,04,10,1, 12.0,1,1, 23.765, 10611.729, 422.374, 52906.099 25/06/27,16:31:45,05,10,1, 12.0,1,1, 23.765, 10611.723, 422.382, 52906.122 25/06/27,16:31:45,06,10,1, 12.0,1,1, 23.765, 10611.723, 422.396, 52906.102 25/06/27,16:31:45,07,10,1, 12.0,1,1, 23.765, 10611.703, 422.382, 52906.068 25/06/27,16:31:45,08,10,1, 12.0,1,1, 23.765, 10611.726, 422.378, 52906.046 25/06/27,16:31:45,09,10,1, 12.0,1,1, 23.765, 10611.725, 422.346, 52906.065 25/06/27,16:31:45,10,10,1, 12.0,1,1, 23.765, 10611.723, 422.387, 52906.077 25/06/27,16:31:45,11,10,1, 12.0,1,1, 23.765, 10611.734, 422.376, 52906.021 25/06/27,16:31:45,12,10,1, 12.0,1,1, 23.765, 10611.749, 422.358, 52906.057 25/06/27,16:31:45,13,10,1, 12.0,1,1, 23.765, 10611.738, 422.389, 52906.057 25/06/27,16:31:45,14,10,1, 12.0,1,1, 23.765, 10611.749, 422.382, 52906.119 25/06/27,16:31:45,15,10,1, 12.0,1,1, 23.765, 10611.757, 422.374, 52906.022 25/06/27,16:31:45,16,10,1, 12.0,1,1, 23.765, 10611.735, 422.378, 52906.108 25/06/27,16:31:45,17,10,1, 12.0,1,1, 23.765, 10611.748, 422.366, 52906.063 25/06/27,16:31:45,18,10,1, 12.0,1,1, 23.765, 10611.744, 422.361, 52906.105 25/06/27,16:31:45,19,10,1, 12.0,1,1, 23.765, 10611.754, 422.382, 52906.059 25/06/27,16:31:46,00,09,1, 11.9,1,1, 23.759, 10611.750, 422.382, 52906.059 25/06/27,16:31:46,01,09,1, 11.9,1,1, 23.759, 10611.746, 422.378, 52906.068 25/06/27,16:31:46,02,09,1, 11.9,1,1, 23.759, 10611.746, 422.358, 52906.039 25/06/27,16:31:46,03,09,1, 11.9,1,1, 23.759, 10611.750, 422.351, 52906.080 25/06/27,16:31:46,04,09,1, 11.9,1,1, 23.759, 10611.742, 422.388, 52906.112 25/06/27,16:31:46,05,09,1, 11.9,1,1, 23.759, 10611.719, 422.381, 52906.030 25/06/27,16:31:46,06,09,1, 11.9,1,1, 23.759, 10611.779, 422.378, 52906.147 25/06/27,16:31:46,07,09,1, 11.9,1,1, 23.759, 10611.750, 422.388, 52906.136 25/06/27,16:31:46,08,09,1, 11.9,1,1, 23.759, 10611.761, 422.361, 52906.044 25/06/27,16:31:46,09,09,1, 11.9,1,1, 23.759, 10611.752, 422.368, 52906.019 25/06/27,16:31:46,10,09,1, 11.9,1,1, 23.759, 10611.775, 422.367, 52906.022 25/06/27,16:31:46,11,09,1, 11.9,1,1, 23.759, 10611.775, 422.392, 52905.999 25/06/27,16:31:46,12,09,1, 11.9,1,1, 23.759, 10611.781, 422.376, 52906.028 25/06/27,16:31:46,13,09,1, 11.9,1,1, 23.759, 10611.776, 422.382, 52906.042 25/06/27,16:31:46,14,09,1, 11.9,1,1, 23.759, 10611.775, 422.375, 52906.143 25/06/27,16:31:46,15,09,1, 11.9,1,1, 23.759, 10611.780, 422.369, 52906.016 25/06/27,16:31:46,16,09,1, 11.9,1,1, 23.759, 10611.777, 422.371, 52906.047 25/06/27,16:31:46,17,09,1, 11.9,1,1, 23.759, 10611.786, 422.379, 52906.088 25/06/27,16:31:46,18,09,1, 11.9,1,1, 23.759, 10611.753, 422.346, 52906.046 25/06/27,16:31:46,19,09,1, 11.9,1,1, 23.759, 10611.752, 422.359, 52906.042 25/06/27,16:31:47,00,07,1, 11.9,1,1, 23.763, 10611.750, 422.359, 52906.042 25/06/27,16:31:47,01,07,1, 11.9,1,1, 23.763, 10611.768, 422.392, 52906.070 25/06/27,16:31:47,02,07,1, 11.9,1,1, 23.763, 10611.769, 422.364, 52906.042 25/06/27,16:31:47,03,07,1, 11.9,1,1, 23.763, 10611.754, 422.372, 52906.121 25/06/27,16:31:47,04,07,1, 11.9,1,1, 23.763, 10611.778, 422.383, 52906.021 25/06/27,16:31:47,05,07,1, 11.9,1,1, 23.763, 10611.766, 422.336, 52906.072 25/06/27,16:31:47,06,07,1, 11.9,1,1, 23.763, 10611.773, 422.363, 52905.946 25/06/27,16:31:47,07,07,1, 11.9,1,1, 23.763, 10611.770, 422.373, 52906.165 25/06/27,16:31:47,08,07,1, 11.9,1,1, 23.763, 10611.775, 422.368, 52906.041 25/06/27,16:31:47,09,07,1, 11.9,1,1, 23.763, 10611.779, 422.369, 52906.102 25/06/27,16:31:47,10,07,1, 11.9,1,1, 23.763, 10611.767, 422.372, 52906.040 25/06/27,16:31:47,11,07,1, 11.9,1,1, 23.763, 10611.772, 422.363, 52906.004 25/06/27,16:31:47,12,07,1, 11.9,1,1, 23.763, 10611.793, 422.336, 52906.059 25/06/27,16:31:47,13,07,1, 11.9,1,1, 23.763, 10611.809, 422.347, 52906.001 25/06/27,16:31:47,14,07,1, 11.9,1,1, 23.763, 10611.811, 422.369, 52905.997 25/06/27,16:31:47,15,07,1, 11.9,1,1, 23.763, 10611.777, 422.385, 52906.129 25/06/27,16:31:47,16,07,1, 11.9,1,1, 23.763, 10611.786, 422.358, 52906.021 25/06/27,16:31:47,17,07,1, 11.9,1,1, 23.763, 10611.796, 422.386, 52906.089 25/06/27,16:31:47,18,07,1, 11.9,1,1, 23.763, 10611.789, 422.368, 52906.030 25/06/27,16:31:47,19,07,1, 11.9,1,1, 23.763, 10611.755, 422.399, 52906.023 25/06/27,16:31:48,00,07,1, 11.9,1,1, 23.765, 10611.750, 422.399, 52906.023 25/06/27,16:31:48,01,07,1, 11.9,1,1, 23.765, 10611.801, 422.385, 52906.026 25/06/27,16:31:48,02,07,1, 11.9,1,1, 23.765, 10611.791, 422.370, 52906.049 25/06/27,16:31:48,03,07,1, 11.9,1,1, 23.765, 10611.796, 422.397, 52906.045 25/06/27,16:31:48,04,07,1, 11.9,1,1, 23.765, 10611.773, 422.391, 52906.053 25/06/27,16:31:48,05,07,1, 11.9,1,1, 23.765, 10611.768, 422.387, 52906.007 25/06/27,16:31:48,06,07,1, 11.9,1,1, 23.765, 10611.783, 422.380, 52906.023 25/06/27,16:31:48,07,07,1, 11.9,1,1, 23.765, 10611.776, 422.373, 52905.978 25/06/27,16:31:48,08,07,1, 11.9,1,1, 23.765, 10611.790, 422.388, 52906.061 25/06/27,16:31:48,09,07,1, 11.9,1,1, 23.765, 10611.796, 422.378, 52905.996 25/06/27,16:31:48,10,07,1, 11.9,1,1, 23.765, 10611.798, 422.393, 52906.089 25/06/27,16:31:48,11,07,1, 11.9,1,1, 23.765, 10611.787, 422.387, 52906.031 25/06/27,16:31:48,12,07,1, 11.9,1,1, 23.765, 10611.791, 422.393, 52906.046 25/06/27,16:31:48,13,07,1, 11.9,1,1, 23.765, 10611.805, 422.385, 52906.129 25/06/27,16:31:48,14,07,1, 11.9,1,1, 23.765, 10611.806, 422.403, 52906.018 25/06/27,16:31:48,15,07,1, 11.9,1,1, 23.765, 10611.801, 422.390, 52906.021 25/06/27,16:31:48,16,07,1, 11.9,1,1, 23.765, 10611.817, 422.391, 52906.084 25/06/27,16:31:48,17,07,1, 11.9,1,1, 23.765, 10611.786, 422.400, 52906.054 25/06/27,16:31:48,18,07,1, 11.9,1,1, 23.765, 10611.826, 422.380, 52906.033 25/06/27,16:31:48,19,07,1, 11.9,1,1, 23.765, 10611.795, 422.419, 52906.118 25/06/27,16:31:49,00,07,1, 11.9,1,1, 23.761, 10611.792, 422.419, 52906.118 25/06/27,16:31:49,01,07,1, 11.9,1,1, 23.761, 10611.804, 422.406, 52906.076 25/06/27,16:31:49,02,07,1, 11.9,1,1, 23.761, 10611.793, 422.415, 52906.070 25/06/27,16:31:49,03,07,1, 11.9,1,1, 23.761, 10611.807, 422.360, 52906.077 25/06/27,16:31:49,04,07,1, 11.9,1,1, 23.761, 10611.805, 422.407, 52906.023 25/06/27,16:31:49,05,07,1, 11.9,1,1, 23.761, 10611.843, 422.382, 52906.006 25/06/27,16:31:49,06,07,1, 11.9,1,1, 23.761, 10611.815, 422.381, 52906.105 25/06/27,16:31:49,07,07,1, 11.9,1,1, 23.761, 10611.840, 422.378, 52906.070 25/06/27,16:31:49,08,07,1, 11.9,1,1, 23.761, 10611.822, 422.358, 52906.029 25/06/27,16:31:49,09,07,1, 11.9,1,1, 23.761, 10611.813, 422.411, 52906.027 25/06/27,16:31:49,10,07,1, 11.9,1,1, 23.761, 10611.803, 422.378, 52906.002 25/06/27,16:31:49,11,07,1, 11.9,1,1, 23.761, 10611.824, 422.364, 52906.113 25/06/27,16:31:49,12,07,1, 11.9,1,1, 23.761, 10611.829, 422.353, 52905.999 25/06/27,16:31:49,13,07,1, 11.9,1,1, 23.761, 10611.812, 422.368, 52906.087 25/06/27,16:31:49,14,07,1, 11.9,1,1, 23.761, 10611.805, 422.356, 52905.997 25/06/27,16:31:49,15,07,1, 11.9,1,1, 23.761, 10611.830, 422.397, 52906.078 25/06/27,16:31:49,16,07,1, 11.9,1,1, 23.761, 10611.813, 422.364, 52906.111 25/06/27,16:31:49,17,07,1, 11.9,1,1, 23.761, 10611.816, 422.356, 52906.080 25/06/27,16:31:49,18,07,1, 11.9,1,1, 23.761, 10611.840, 422.371, 52906.103 25/06/27,16:31:49,19,07,1, 11.9,1,1, 23.761, 10611.837, 422.367, 52906.103 25/06/27,16:31:50,00,08,1, 11.9,1,1, 23.764, 10611.833, 422.367, 52906.103 25/06/27,16:31:50,01,08,1, 11.9,1,1, 23.764, 10611.823, 422.377, 52906.096 25/06/27,16:31:50,02,08,1, 11.9,1,1, 23.764, 10611.832, 422.350, 52906.022 25/06/27,16:31:50,03,08,1, 11.9,1,1, 23.764, 10611.836, 422.371, 52905.974 25/06/27,16:31:50,04,08,1, 11.9,1,1, 23.764, 10611.819, 422.389, 52906.039 25/06/27,16:31:50,05,08,1, 11.9,1,1, 23.764, 10611.832, 422.380, 52906.096 25/06/27,16:31:50,06,08,1, 11.9,1,1, 23.764, 10611.808, 422.364, 52905.985 25/06/27,16:31:50,07,08,1, 11.9,1,1, 23.764, 10611.806, 422.366, 52906.024 25/06/27,16:31:50,08,08,1, 11.9,1,1, 23.764, 10611.812, 422.383, 52906.050 25/06/27,16:31:50,09,08,1, 11.9,1,1, 23.764, 10611.829, 422.380, 52906.069 25/06/27,16:31:50,10,08,1, 11.9,1,1, 23.764, 10611.818, 422.397, 52906.083 25/06/27,16:31:50,11,08,1, 11.9,1,1, 23.764, 10611.836, 422.378, 52906.053 25/06/27,16:31:50,12,08,1, 11.9,1,1, 23.764, 10611.813, 422.383, 52906.072 25/06/27,16:31:50,13,08,1, 11.9,1,1, 23.764, 10611.830, 422.383, 52906.006 25/06/27,16:31:50,14,08,1, 11.9,1,1, 23.764, 10611.852, 422.380, 52905.965 25/06/27,16:31:50,15,08,1, 11.9,1,1, 23.764, 10611.810, 422.367, 52905.978 25/06/27,16:31:50,16,08,1, 11.9,1,1, 23.764, 10611.819, 422.377, 52905.993 25/06/27,16:31:50,17,08,1, 11.9,1,1, 23.764, 10611.811, 422.376, 52905.998 25/06/27,16:31:50,18,08,1, 11.9,1,1, 23.764, 10611.810, 422.374, 52906.080 25/06/27,16:31:50,19,08,1, 11.9,1,1, 23.764, 10611.844, 422.371, 52906.001 25/06/27,16:31:51,00,08,1, 12.0,1,1, 23.764, 10611.842, 422.371, 52906.001 25/06/27,16:31:51,01,08,1, 12.0,1,1, 23.764, 10611.860, 422.366, 52906.105 25/06/27,16:31:51,02,08,1, 12.0,1,1, 23.764, 10611.847, 422.374, 52906.076 25/06/27,16:31:51,03,08,1, 12.0,1,1, 23.764, 10611.856, 422.398, 52906.083 25/06/27,16:31:51,04,08,1, 12.0,1,1, 23.764, 10611.811, 422.348, 52905.974 25/06/27,16:31:51,05,08,1, 12.0,1,1, 23.764, 10611.827, 422.374, 52906.022 25/06/27,16:31:51,06,08,1, 12.0,1,1, 23.764, 10611.833, 422.364, 52906.062 25/06/27,16:31:51,07,08,1, 12.0,1,1, 23.764, 10611.855, 422.374, 52906.056 25/06/27,16:31:51,08,08,1, 12.0,1,1, 23.764, 10611.827, 422.379, 52906.044 25/06/27,16:31:51,09,08,1, 12.0,1,1, 23.764, 10611.848, 422.391, 52906.139 25/06/27,16:31:51,10,08,1, 12.0,1,1, 23.764, 10611.855, 422.347, 52906.059 25/06/27,16:31:51,11,08,1, 12.0,1,1, 23.764, 10611.825, 422.394, 52906.103 25/06/27,16:31:51,12,08,1, 12.0,1,1, 23.764, 10611.877, 422.376, 52906.101 25/06/27,16:31:51,13,08,1, 12.0,1,1, 23.764, 10611.845, 422.365, 52906.069 25/06/27,16:31:51,14,08,1, 12.0,1,1, 23.764, 10611.831, 422.376, 52906.059 25/06/27,16:31:51,15,08,1, 12.0,1,1, 23.764, 10611.839, 422.389, 52906.081 25/06/27,16:31:51,16,08,1, 12.0,1,1, 23.764, 10611.847, 422.383, 52906.062 25/06/27,16:31:51,17,08,1, 12.0,1,1, 23.764, 10611.835, 422.401, 52906.082 25/06/27,16:31:51,18,08,1, 12.0,1,1, 23.764, 10611.870, 422.392, 52906.094 25/06/27,16:31:51,19,08,1, 12.0,1,1, 23.764, 10611.842, 422.381, 52906.049 25/06/27,16:31:52,00,07,1, 11.9,1,1, 23.759, 10611.842, 422.381, 52906.049 25/06/27,16:31:52,01,07,1, 11.9,1,1, 23.759, 10611.854, 422.400, 52906.028 25/06/27,16:31:52,02,07,1, 11.9,1,1, 23.759, 10611.858, 422.381, 52906.016 25/06/27,16:31:52,03,07,1, 11.9,1,1, 23.759, 10611.825, 422.389, 52906.049 25/06/27,16:31:52,04,07,1, 11.9,1,1, 23.759, 10611.848, 422.353, 52906.107 25/06/27,16:31:52,05,07,1, 11.9,1,1, 23.759, 10611.831, 422.371, 52906.027 25/06/27,16:31:52,06,07,1, 11.9,1,1, 23.759, 10611.875, 422.375, 52905.957 25/06/27,16:31:52,07,07,1, 11.9,1,1, 23.759, 10611.827, 422.399, 52905.962 25/06/27,16:31:52,08,07,1, 11.9,1,1, 23.759, 10611.829, 422.380, 52905.990 25/06/27,16:31:52,09,07,1, 11.9,1,1, 23.759, 10611.852, 422.405, 52906.024 25/06/27,16:31:52,10,07,1, 11.9,1,1, 23.759, 10611.833, 422.402, 52906.008 25/06/27,16:31:52,11,07,1, 11.9,1,1, 23.759, 10611.850, 422.390, 52906.032 25/06/27,16:31:52,12,07,1, 11.9,1,1, 23.759, 10611.837, 422.369, 52906.031 25/06/27,16:31:52,13,07,1, 11.9,1,1, 23.759, 10611.848, 422.416, 52906.101 25/06/27,16:31:52,14,07,1, 11.9,1,1, 23.759, 10611.808, 422.367, 52905.990 25/06/27,16:31:52,15,07,1, 11.9,1,1, 23.759, 10611.846, 422.416, 52906.034 25/06/27,16:31:52,16,07,1, 11.9,1,1, 23.759, 10611.839, 422.390, 52906.051 25/06/27,16:31:52,17,07,1, 11.9,1,1, 23.759, 10611.837, 422.366, 52906.011 25/06/27,16:31:52,18,07,1, 11.9,1,1, 23.759, 10611.834, 422.389, 52905.977 25/06/27,16:31:52,19,07,1, 11.9,1,1, 23.759, 10611.825, 422.388, 52906.017 25/06/27,16:31:53,00,08,1, 12.0,1,1, 23.764, 10611.825, 422.388, 52906.017 25/06/27,16:31:53,01,08,1, 12.0,1,1, 23.764, 10611.837, 422.400, 52906.005 25/06/27,16:31:53,02,08,1, 12.0,1,1, 23.764, 10611.839, 422.399, 52906.044 25/06/27,16:31:53,03,08,1, 12.0,1,1, 23.764, 10611.852, 422.379, 52906.000 25/06/27,16:31:53,04,08,1, 12.0,1,1, 23.764, 10611.837, 422.409, 52906.018 25/06/27,16:31:53,05,08,1, 12.0,1,1, 23.764, 10611.847, 422.391, 52905.981 25/06/27,16:31:53,06,08,1, 12.0,1,1, 23.764, 10611.837, 422.389, 52905.961 25/06/27,16:31:53,07,08,1, 12.0,1,1, 23.764, 10611.841, 422.387, 52906.079 25/06/27,16:31:53,08,08,1, 12.0,1,1, 23.764, 10611.839, 422.408, 52905.980 25/06/27,16:31:53,09,08,1, 12.0,1,1, 23.764, 10611.819, 422.410, 52906.013 25/06/27,16:31:53,10,08,1, 12.0,1,1, 23.764, 10611.834, 422.383, 52905.993 25/06/27,16:31:53,11,08,1, 12.0,1,1, 23.764, 10611.840, 422.387, 52905.984 25/06/27,16:31:53,12,08,1, 12.0,1,1, 23.764, 10611.850, 422.387, 52906.009 25/06/27,16:31:53,13,08,1, 12.0,1,1, 23.764, 10611.829, 422.384, 52906.002 25/06/27,16:31:53,14,08,1, 12.0,1,1, 23.764, 10611.834, 422.383, 52905.974 25/06/27,16:31:53,15,08,1, 12.0,1,1, 23.764, 10611.849, 422.400, 52906.018 25/06/27,16:31:53,16,08,1, 12.0,1,1, 23.764, 10611.833, 422.408, 52905.996 25/06/27,16:31:53,17,08,1, 12.0,1,1, 23.764, 10611.850, 422.417, 52906.011 25/06/27,16:31:53,18,08,1, 12.0,1,1, 23.764, 10611.832, 422.379, 52905.996 25/06/27,16:31:53,19,08,1, 12.0,1,1, 23.764, 10611.839, 422.392, 52906.010 25/06/27,16:31:54,00,08,1, 12.0,1,1, 23.768, 10611.833, 422.392, 52906.010 25/06/27,16:31:54,01,08,1, 12.0,1,1, 23.768, 10611.849, 422.385, 52906.018 25/06/27,16:31:54,02,08,1, 12.0,1,1, 23.768, 10611.839, 422.365, 52905.986 25/06/27,16:31:54,03,08,1, 12.0,1,1, 23.768, 10611.835, 422.391, 52906.051 25/06/27,16:31:54,04,08,1, 12.0,1,1, 23.768, 10611.855, 422.378, 52906.028 25/06/27,16:31:54,05,08,1, 12.0,1,1, 23.768, 10611.836, 422.389, 52906.068 25/06/27,16:31:54,06,08,1, 12.0,1,1, 23.768, 10611.813, 422.396, 52906.035 25/06/27,16:31:54,07,08,1, 12.0,1,1, 23.768, 10611.825, 422.404, 52906.070 25/06/27,16:31:54,08,08,1, 12.0,1,1, 23.768, 10611.832, 422.405, 52906.021 25/06/27,16:31:54,09,08,1, 12.0,1,1, 23.768, 10611.821, 422.388, 52905.994 25/06/27,16:31:54,10,08,1, 12.0,1,1, 23.768, 10611.831, 422.382, 52905.972 25/06/27,16:31:54,11,08,1, 12.0,1,1, 23.768, 10611.816, 422.398, 52906.068 25/06/27,16:31:54,12,08,1, 12.0,1,1, 23.768, 10611.818, 422.351, 52905.944 25/06/27,16:31:54,13,08,1, 12.0,1,1, 23.768, 10611.842, 422.387, 52905.987 25/06/27,16:31:54,14,08,1, 12.0,1,1, 23.768, 10611.793, 422.381, 52906.051 25/06/27,16:31:54,15,08,1, 12.0,1,1, 23.768, 10611.797, 422.383, 52906.048 25/06/27,16:31:54,16,08,1, 12.0,1,1, 23.768, 10611.830, 422.381, 52906.079 25/06/27,16:31:54,17,08,1, 12.0,1,1, 23.768, 10611.802, 422.392, 52906.013 25/06/27,16:31:54,18,08,1, 12.0,1,1, 23.768, 10611.794, 422.414, 52906.019 25/06/27,16:31:54,19,08,1, 12.0,1,1, 23.768, 10611.808, 422.383, 52906.002 25/06/27,16:31:55,00,07,1, 12.0,1,1, 23.760, 10611.800, 422.383, 52906.002 25/06/27,16:31:55,01,07,1, 12.0,1,1, 23.760, 10611.804, 422.394, 52905.973 25/06/27,16:31:55,02,07,1, 12.0,1,1, 23.760, 10611.815, 422.389, 52906.025 25/06/27,16:31:55,03,07,1, 12.0,1,1, 23.760, 10611.793, 422.378, 52906.009 25/06/27,16:31:55,04,07,1, 12.0,1,1, 23.760, 10611.781, 422.397, 52905.985 25/06/27,16:31:55,05,07,1, 12.0,1,1, 23.760, 10611.781, 422.390, 52906.023 25/06/27,16:31:55,06,07,1, 12.0,1,1, 23.760, 10611.774, 422.386, 52906.007 25/06/27,16:31:55,07,07,1, 12.0,1,1, 23.760, 10611.779, 422.393, 52905.994 25/06/27,16:31:55,08,07,1, 12.0,1,1, 23.760, 10611.786, 422.387, 52905.990 25/06/27,16:31:55,09,07,1, 12.0,1,1, 23.760, 10611.787, 422.380, 52905.982 25/06/27,16:31:55,10,07,1, 12.0,1,1, 23.760, 10611.758, 422.395, 52905.960 25/06/27,16:31:55,11,07,1, 12.0,1,1, 23.760, 10611.772, 422.402, 52905.977 25/06/27,16:31:55,12,07,1, 12.0,1,1, 23.760, 10611.776, 422.382, 52905.969 25/06/27,16:31:55,13,07,1, 12.0,1,1, 23.760, 10611.787, 422.397, 52905.996 25/06/27,16:31:55,14,07,1, 12.0,1,1, 23.760, 10611.772, 422.372, 52905.968 25/06/27,16:31:55,15,07,1, 12.0,1,1, 23.760, 10611.781, 422.362, 52906.006 25/06/27,16:31:55,16,07,1, 12.0,1,1, 23.760, 10611.785, 422.392, 52906.003 25/06/27,16:31:55,17,07,1, 12.0,1,1, 23.760, 10611.780, 422.353, 52905.999 25/06/27,16:31:55,18,07,1, 12.0,1,1, 23.760, 10611.780, 422.398, 52906.020 25/06/27,16:31:55,19,07,1, 12.0,1,1, 23.760, 10611.785, 422.396, 52905.986 25/06/27,16:31:56,00,07,1, 12.0,1,1, 23.766, 10611.783, 422.396, 52905.986 25/06/27,16:31:56,01,07,1, 12.0,1,1, 23.766, 10611.783, 422.367, 52905.958 25/06/27,16:31:56,02,07,1, 12.0,1,1, 23.766, 10611.768, 422.392, 52906.000 25/06/27,16:31:56,03,07,1, 12.0,1,1, 23.766, 10611.779, 422.371, 52906.023 25/06/27,16:31:56,04,07,1, 12.0,1,1, 23.766, 10611.761, 422.397, 52905.977 25/06/27,16:31:56,05,07,1, 12.0,1,1, 23.766, 10611.759, 422.383, 52905.975 25/06/27,16:31:56,06,07,1, 12.0,1,1, 23.766, 10611.753, 422.383, 52905.987 25/06/27,16:31:56,07,07,1, 12.0,1,1, 23.766, 10611.785, 422.382, 52905.983 25/06/27,16:31:56,08,07,1, 12.0,1,1, 23.766, 10611.763, 422.372, 52905.999 25/06/27,16:31:56,09,07,1, 12.0,1,1, 23.766, 10611.799, 422.355, 52905.948 25/06/27,16:31:56,10,07,1, 12.0,1,1, 23.766, 10611.777, 422.365, 52906.000 25/06/27,16:31:56,11,07,1, 12.0,1,1, 23.766, 10611.777, 422.359, 52905.991 25/06/27,16:31:56,12,07,1, 12.0,1,1, 23.766, 10611.776, 422.359, 52906.018 25/06/27,16:31:56,13,07,1, 12.0,1,1, 23.766, 10611.797, 422.371, 52906.032 25/06/27,16:31:56,14,07,1, 12.0,1,1, 23.766, 10611.798, 422.347, 52906.004 25/06/27,16:31:56,15,07,1, 12.0,1,1, 23.766, 10611.763, 422.369, 52906.017 25/06/27,16:31:56,16,07,1, 12.0,1,1, 23.766, 10611.763, 422.385, 52906.003 25/06/27,16:31:56,17,07,1, 12.0,1,1, 23.766, 10611.770, 422.364, 52906.026 25/06/27,16:31:56,18,07,1, 12.0,1,1, 23.766, 10611.773, 422.375, 52906.017 25/06/27,16:31:56,19,07,1, 12.0,1,1, 23.766, 10611.767, 422.382, 52906.001 25/06/27,16:31:57,00,08,1, 12.0,1,1, 23.766, 10611.767, 422.382, 52906.001 25/06/27,16:31:57,01,08,1, 12.0,1,1, 23.766, 10611.755, 422.367, 52905.989 25/06/27,16:31:57,02,08,1, 12.0,1,1, 23.766, 10611.781, 422.555, 52906.907 25/06/27,16:31:57,03,08,1, 12.0,1,1, 23.766, 10611.766, 422.589, 52906.931 25/06/27,16:31:57,04,08,1, 12.0,1,1, 23.766, 10611.773, 422.596, 52906.990 25/06/27,16:31:57,05,08,1, 12.0,1,1, 23.766, 10611.785, 422.584, 52906.951 25/06/27,16:31:57,06,08,1, 12.0,1,1, 23.766, 10611.784, 422.589, 52906.952 25/06/27,16:31:57,07,08,1, 12.0,1,1, 23.766, 10611.773, 422.555, 52906.970 25/06/27,16:31:57,08,08,1, 12.0,1,1, 23.766, 10611.783, 422.563, 52906.952 25/06/27,16:31:57,09,08,1, 12.0,1,1, 23.766, 10611.797, 422.541, 52907.030 25/06/27,16:31:57,10,08,1, 12.0,1,1, 23.766, 10611.791, 422.578, 52907.026 25/06/27,16:31:57,11,08,1, 12.0,1,1, 23.766, 10611.808, 422.581, 52907.021 25/06/27,16:31:57,12,08,1, 12.0,1,1, 23.766, 10611.764, 422.574, 52906.939 25/06/27,16:31:57,13,08,1, 12.0,1,1, 23.766, 10611.780, 422.565, 52906.926 25/06/27,16:31:57,14,08,1, 12.0,1,1, 23.766, 10611.779, 422.582, 52907.027 25/06/27,16:31:57,15,08,1, 12.0,1,1, 23.766, 10611.777, 422.570, 52907.002 25/06/27,16:31:57,16,08,1, 12.0,1,1, 23.766, 10611.788, 422.560, 52906.961 25/06/27,16:31:57,17,08,1, 12.0,1,1, 23.766, 10611.780, 422.558, 52906.971 25/06/27,16:31:57,18,08,1, 12.0,1,1, 23.766, 10611.796, 422.546, 52906.991 25/06/27,16:31:57,19,08,1, 12.0,1,1, 23.766, 10611.790, 422.564, 52907.003 25/06/27,16:31:58,00,08,1, 12.0,1,1, 23.765, 10611.783, 422.564, 52907.003 25/06/27,16:31:58,01,08,1, 12.0,1,1, 23.765, 10611.759, 422.558, 52906.947 25/06/27,16:31:58,02,08,1, 12.0,1,1, 23.765, 10611.756, 422.525, 52906.989 25/06/27,16:31:58,03,08,1, 12.0,1,1, 23.765, 10611.772, 422.564, 52907.000 25/06/27,16:31:58,04,08,1, 12.0,1,1, 23.765, 10611.763, 422.558, 52906.989 25/06/27,16:31:58,05,08,1, 12.0,1,1, 23.765, 10611.779, 422.552, 52907.017 25/06/27,16:31:58,06,08,1, 12.0,1,1, 23.765, 10611.777, 422.544, 52906.967 25/06/27,16:31:58,07,08,1, 12.0,1,1, 23.765, 10611.766, 422.554, 52906.936 25/06/27,16:31:58,08,08,1, 12.0,1,1, 23.765, 10611.800, 422.549, 52906.978 25/06/27,16:31:58,09,08,1, 12.0,1,1, 23.765, 10611.801, 422.532, 52906.960 25/06/27,16:31:58,10,08,1, 12.0,1,1, 23.765, 10611.794, 422.538, 52906.916 25/06/27,16:31:58,11,08,1, 12.0,1,1, 23.765, 10611.765, 422.546, 52906.997 25/06/27,16:31:58,12,08,1, 12.0,1,1, 23.765, 10611.778, 422.560, 52906.931 25/06/27,16:31:58,13,08,1, 12.0,1,1, 23.765, 10611.797, 422.544, 52906.929 25/06/27,16:31:58,14,08,1, 12.0,1,1, 23.765, 10611.769, 422.545, 52907.005 25/06/27,16:31:58,15,08,1, 12.0,1,1, 23.765, 10611.777, 422.552, 52906.983 25/06/27,16:31:58,16,08,1, 12.0,1,1, 23.765, 10611.759, 422.529, 52906.933 25/06/27,16:31:58,17,08,1, 12.0,1,1, 23.765, 10611.768, 422.562, 52907.002 25/06/27,16:31:58,18,08,1, 12.0,1,1, 23.765, 10611.771, 422.540, 52906.903 25/06/27,16:31:58,19,08,1, 12.0,1,1, 23.765, 10611.762, 422.552, 52906.964 25/06/27,16:31:59,00,08,1, 11.9,1,1, 23.768, 10611.758, 422.552, 52906.964 25/06/27,16:31:59,01,08,1, 11.9,1,1, 23.768, 10611.757, 422.540, 52906.923 25/06/27,16:31:59,02,08,1, 11.9,1,1, 23.768, 10611.758, 422.538, 52906.937 25/06/27,16:31:59,03,08,1, 11.9,1,1, 23.768, 10611.758, 422.530, 52906.937 25/06/27,16:31:59,04,08,1, 11.9,1,1, 23.768, 10611.752, 422.552, 52906.924 25/06/27,16:31:59,05,08,1, 11.9,1,1, 23.768, 10611.747, 422.558, 52906.896 25/06/27,16:31:59,06,08,1, 11.9,1,1, 23.768, 10611.750, 422.535, 52906.891 25/06/27,16:31:59,07,08,1, 11.9,1,1, 23.768, 10611.766, 422.548, 52906.997 25/06/27,16:31:59,08,08,1, 11.9,1,1, 23.768, 10611.774, 422.546, 52906.925 25/06/27,16:31:59,09,08,1, 11.9,1,1, 23.768, 10611.757, 422.540, 52906.927 25/06/27,16:31:59,10,08,1, 11.9,1,1, 23.768, 10611.761, 422.528, 52907.002 25/06/27,16:31:59,11,08,1, 11.9,1,1, 23.768, 10611.762, 422.546, 52906.991 25/06/27,16:31:59,12,08,1, 11.9,1,1, 23.768, 10611.745, 422.529, 52906.927 25/06/27,16:31:59,13,08,1, 11.9,1,1, 23.768, 10611.780, 422.545, 52906.924 25/06/27,16:31:59,14,08,1, 11.9,1,1, 23.768, 10611.760, 422.537, 52906.950 25/06/27,16:31:59,15,08,1, 11.9,1,1, 23.768, 10611.746, 422.525, 52906.951 25/06/27,16:31:59,16,08,1, 11.9,1,1, 23.768, 10611.742, 422.540, 52907.037 25/06/27,16:31:59,17,08,1, 11.9,1,1, 23.768, 10611.731, 422.527, 52906.994 25/06/27,16:31:59,18,08,1, 11.9,1,1, 23.768, 10611.740, 422.539, 52906.999 25/06/27,16:31:59,19,08,1, 11.9,1,1, 23.768, 10611.746, 422.528, 52906.984 25/06/27,16:32:00,00,08,1, 12.0,1,1, 23.765, 10611.742, 422.528, 52906.984 25/06/27,16:32:00,01,08,1, 12.0,1,1, 23.765, 10611.756, 422.512, 52907.004 25/06/27,16:32:00,02,08,1, 12.0,1,1, 23.765, 10611.739, 422.352, 52906.070 25/06/27,16:32:00,03,08,1, 12.0,1,1, 23.765, 10611.747, 422.310, 52905.959 25/06/27,16:32:00,04,08,1, 12.0,1,1, 23.765, 10611.747, 422.306, 52905.934 25/06/27,16:32:00,05,08,1, 12.0,1,1, 23.765, 10611.748, 422.283, 52905.939 25/06/27,16:32:00,06,08,1, 12.0,1,1, 23.765, 10611.738, 422.327, 52905.977 25/06/27,16:32:00,07,08,1, 12.0,1,1, 23.765, 10611.743, 422.316, 52906.016 25/06/27,16:32:00,08,08,1, 12.0,1,1, 23.765, 10611.734, 422.328, 52906.073 25/06/27,16:32:00,09,08,1, 12.0,1,1, 23.765, 10611.740, 422.315, 52906.024 25/06/27,16:32:00,10,08,1, 12.0,1,1, 23.765, 10611.733, 422.303, 52905.972 25/06/27,16:32:00,11,08,1, 12.0,1,1, 23.765, 10611.741, 422.320, 52906.022 25/06/27,16:32:00,12,08,1, 12.0,1,1, 23.765, 10611.742, 422.291, 52905.951 25/06/27,16:32:00,13,08,1, 12.0,1,1, 23.765, 10611.743, 422.295, 52906.010 25/06/27,16:32:00,14,08,1, 12.0,1,1, 23.765, 10611.740, 422.293, 52905.990 25/06/27,16:32:00,15,08,1, 12.0,1,1, 23.765, 10611.742, 422.278, 52905.926 25/06/27,16:32:00,16,08,1, 12.0,1,1, 23.765, 10611.742, 422.299, 52905.973 25/06/27,16:32:00,17,08,1, 12.0,1,1, 23.765, 10611.751, 422.287, 52906.053 25/06/27,16:32:00,18,08,1, 12.0,1,1, 23.765, 10611.732, 422.245, 52905.933 25/06/27,16:32:00,19,08,1, 12.0,1,1, 23.765, 10611.720, 422.288, 52905.952 25/06/27,16:32:01,00,09,1, 12.0,1,1, 23.763, 10611.717, 422.288, 52905.952 25/06/27,16:32:01,01,09,1, 12.0,1,1, 23.763, 10611.736, 422.282, 52905.952 25/06/27,16:32:01,02,09,1, 12.0,1,1, 23.763, 10611.703, 422.302, 52905.933 25/06/27,16:32:01,03,09,1, 12.0,1,1, 23.763, 10611.703, 422.274, 52906.004 25/06/27,16:32:01,04,09,1, 12.0,1,1, 23.763, 10611.746, 422.283, 52906.006 25/06/27,16:32:01,05,09,1, 12.0,1,1, 23.763, 10611.756, 422.301, 52905.992 25/06/27,16:32:01,06,09,1, 12.0,1,1, 23.763, 10611.704, 422.258, 52906.009 25/06/27,16:32:01,07,09,1, 12.0,1,1, 23.763, 10611.738, 422.280, 52906.007 25/06/27,16:32:01,08,09,1, 12.0,1,1, 23.763, 10611.739, 422.275, 52906.037 25/06/27,16:32:01,09,09,1, 12.0,1,1, 23.763, 10611.739, 422.281, 52905.944 25/06/27,16:32:01,10,09,1, 12.0,1,1, 23.763, 10611.728, 422.277, 52905.967 25/06/27,16:32:01,11,09,1, 12.0,1,1, 23.763, 10611.756, 422.281, 52905.976 25/06/27,16:32:01,12,09,1, 12.0,1,1, 23.763, 10611.742, 422.257, 52905.972 25/06/27,16:32:01,13,09,1, 12.0,1,1, 23.763, 10611.752, 422.283, 52905.967 25/06/27,16:32:01,14,09,1, 12.0,1,1, 23.763, 10611.718, 422.315, 52905.986 25/06/27,16:32:01,15,09,1, 12.0,1,1, 23.763, 10611.757, 422.291, 52905.927 25/06/27,16:32:01,16,09,1, 12.0,1,1, 23.763, 10611.754, 422.281, 52905.955 25/06/27,16:32:01,17,09,1, 12.0,1,1, 23.763, 10611.759, 422.278, 52905.972 25/06/27,16:32:01,18,09,1, 12.0,1,1, 23.763, 10611.730, 422.271, 52905.980 25/06/27,16:32:01,19,09,1, 12.0,1,1, 23.763, 10611.738, 422.282, 52906.011 25/06/27,16:32:02,00,08,1, 12.0,1,1, 23.763, 10611.733, 422.282, 52906.011 25/06/27,16:32:02,01,08,1, 12.0,1,1, 23.763, 10611.752, 422.278, 52905.941 25/06/27,16:32:02,02,08,1, 12.0,1,1, 23.763, 10611.783, 422.293, 52905.932 25/06/27,16:32:02,03,08,1, 12.0,1,1, 23.763, 10611.776, 422.282, 52905.954 25/06/27,16:32:02,04,08,1, 12.0,1,1, 23.763, 10611.754, 422.276, 52905.925 25/06/27,16:32:02,05,08,1, 12.0,1,1, 23.763, 10611.772, 422.298, 52905.960 25/06/27,16:32:02,06,08,1, 12.0,1,1, 23.763, 10611.769, 422.285, 52905.991 25/06/27,16:32:02,07,08,1, 12.0,1,1, 23.763, 10611.769, 422.298, 52906.016 25/06/27,16:32:02,08,08,1, 12.0,1,1, 23.763, 10611.764, 422.307, 52905.950 25/06/27,16:32:02,09,08,1, 12.0,1,1, 23.763, 10611.752, 422.292, 52905.994 25/06/27,16:32:02,10,08,1, 12.0,1,1, 23.763, 10611.753, 422.295, 52906.006 25/06/27,16:32:02,11,08,1, 12.0,1,1, 23.763, 10611.776, 422.250, 52905.949 25/06/27,16:32:02,12,08,1, 12.0,1,1, 23.763, 10611.752, 422.292, 52905.987 25/06/27,16:32:02,13,08,1, 12.0,1,1, 23.763, 10611.765, 422.294, 52905.965 25/06/27,16:32:02,14,08,1, 12.0,1,1, 23.763, 10611.774, 422.275, 52905.928 25/06/27,16:32:02,15,08,1, 12.0,1,1, 23.763, 10611.777, 422.282, 52905.951 25/06/27,16:32:02,16,08,1, 12.0,1,1, 23.763, 10611.782, 422.273, 52905.965 25/06/27,16:32:02,17,08,1, 12.0,1,1, 23.763, 10611.751, 422.282, 52905.890 25/06/27,16:32:02,18,08,1, 12.0,1,1, 23.763, 10611.787, 422.287, 52905.942 25/06/27,16:32:02,19,08,1, 12.0,1,1, 23.763, 10611.783, 422.289, 52905.956 25/06/27,16:32:03,00,09,1, 11.9,1,1, 23.762, 10611.775, 422.289, 52905.956 25/06/27,16:32:03,01,09,1, 11.9,1,1, 23.762, 10611.787, 422.289, 52905.991 25/06/27,16:32:03,02,09,1, 11.9,1,1, 23.762, 10611.791, 422.288, 52905.966 25/06/27,16:32:03,03,09,1, 11.9,1,1, 23.762, 10611.808, 422.291, 52905.985 25/06/27,16:32:03,04,09,1, 11.9,1,1, 23.762, 10611.787, 422.292, 52906.013 25/06/27,16:32:03,05,09,1, 11.9,1,1, 23.762, 10611.779, 422.257, 52906.005 25/06/27,16:32:03,06,09,1, 11.9,1,1, 23.762, 10611.774, 422.283, 52905.967 25/06/27,16:32:03,07,09,1, 11.9,1,1, 23.762, 10611.807, 422.292, 52905.929 25/06/27,16:32:03,08,09,1, 11.9,1,1, 23.762, 10611.811, 422.290, 52905.992 25/06/27,16:32:03,09,09,1, 11.9,1,1, 23.762, 10611.758, 422.292, 52905.993 25/06/27,16:32:03,10,09,1, 11.9,1,1, 23.762, 10611.815, 422.267, 52905.993 25/06/27,16:32:03,11,09,1, 11.9,1,1, 23.762, 10611.783, 422.275, 52905.963 25/06/27,16:32:03,12,09,1, 11.9,1,1, 23.762, 10611.793, 422.319, 52905.955 25/06/27,16:32:03,13,09,1, 11.9,1,1, 23.762, 10611.805, 422.280, 52905.967 25/06/27,16:32:03,14,09,1, 11.9,1,1, 23.762, 10611.800, 422.292, 52905.950 25/06/27,16:32:03,15,09,1, 11.9,1,1, 23.762, 10611.795, 422.294, 52906.030 25/06/27,16:32:03,16,09,1, 11.9,1,1, 23.762, 10611.802, 422.287, 52906.045 25/06/27,16:32:03,17,09,1, 11.9,1,1, 23.762, 10611.821, 422.282, 52906.013 25/06/27,16:32:03,18,09,1, 11.9,1,1, 23.762, 10611.806, 422.282, 52905.959 25/06/27,16:32:03,19,09,1, 11.9,1,1, 23.762, 10611.805, 422.265, 52905.992 25/06/27,16:32:04,00,08,1, 12.0,1,1, 23.758, 10611.800, 422.265, 52905.992 25/06/27,16:32:04,01,08,1, 12.0,1,1, 23.758, 10611.836, 422.294, 52905.973 25/06/27,16:32:04,02,08,1, 12.0,1,1, 23.758, 10611.839, 422.313, 52905.973 25/06/27,16:32:04,03,08,1, 12.0,1,1, 23.758, 10611.827, 422.313, 52905.993 25/06/27,16:32:04,04,08,1, 12.0,1,1, 23.758, 10611.834, 422.297, 52906.020 25/06/27,16:32:04,05,08,1, 12.0,1,1, 23.758, 10611.823, 422.323, 52905.915 25/06/27,16:32:04,06,08,1, 12.0,1,1, 23.758, 10611.836, 422.299, 52906.039 25/06/27,16:32:04,07,08,1, 12.0,1,1, 23.758, 10611.805, 422.297, 52905.994 25/06/27,16:32:04,08,08,1, 12.0,1,1, 23.758, 10611.820, 422.302, 52906.025 25/06/27,16:32:04,09,08,1, 12.0,1,1, 23.758, 10611.837, 422.303, 52906.011 25/06/27,16:32:04,10,08,1, 12.0,1,1, 23.758, 10611.822, 422.318, 52905.998 25/06/27,16:32:04,11,08,1, 12.0,1,1, 23.758, 10611.842, 422.294, 52905.980 25/06/27,16:32:04,12,08,1, 12.0,1,1, 23.758, 10611.851, 422.306, 52905.976 25/06/27,16:32:04,13,08,1, 12.0,1,1, 23.758, 10611.825, 422.274, 52905.919 25/06/27,16:32:04,14,08,1, 12.0,1,1, 23.758, 10611.844, 422.294, 52906.040 25/06/27,16:32:04,15,08,1, 12.0,1,1, 23.758, 10611.848, 422.270, 52905.957 25/06/27,16:32:04,16,08,1, 12.0,1,1, 23.758, 10611.863, 422.278, 52905.885 25/06/27,16:32:04,17,08,1, 12.0,1,1, 23.758, 10611.855, 422.285, 52905.993 25/06/27,16:32:04,18,08,1, 12.0,1,1, 23.758, 10611.830, 422.286, 52906.017 25/06/27,16:32:04,19,08,1, 12.0,1,1, 23.758, 10611.861, 422.269, 52905.968 25/06/27,16:32:05,00,08,1, 11.9,1,1, 23.763, 10611.858, 422.269, 52905.968 25/06/27,16:32:05,01,08,1, 11.9,1,1, 23.763, 10611.873, 422.294, 52905.998 25/06/27,16:32:05,02,08,1, 11.9,1,1, 23.763, 10611.858, 422.282, 52905.912 25/06/27,16:32:05,03,08,1, 11.9,1,1, 23.763, 10611.849, 422.300, 52905.954 25/06/27,16:32:05,04,08,1, 11.9,1,1, 23.763, 10611.875, 422.299, 52905.976 25/06/27,16:32:05,05,08,1, 11.9,1,1, 23.763, 10611.873, 422.320, 52906.017 25/06/27,16:32:05,06,08,1, 11.9,1,1, 23.763, 10611.877, 422.298, 52906.016 25/06/27,16:32:05,07,08,1, 11.9,1,1, 23.763, 10611.885, 422.293, 52906.021 25/06/27,16:32:05,08,08,1, 11.9,1,1, 23.763, 10611.876, 422.321, 52906.080 25/06/27,16:32:05,09,08,1, 11.9,1,1, 23.763, 10611.889, 422.328, 52905.953 25/06/27,16:32:05,10,08,1, 11.9,1,1, 23.763, 10611.881, 422.281, 52905.942 25/06/27,16:32:05,11,08,1, 11.9,1,1, 23.763, 10611.882, 422.304, 52905.957 25/06/27,16:32:05,12,08,1, 11.9,1,1, 23.763, 10611.889, 422.288, 52905.940 25/06/27,16:32:05,13,08,1, 11.9,1,1, 23.763, 10611.894, 422.297, 52905.977 25/06/27,16:32:05,14,08,1, 11.9,1,1, 23.763, 10611.882, 422.304, 52906.003 25/06/27,16:32:05,15,08,1, 11.9,1,1, 23.763, 10611.892, 422.297, 52905.940 25/06/27,16:32:05,16,08,1, 11.9,1,1, 23.763, 10611.895, 422.305, 52905.903 25/06/27,16:32:05,17,08,1, 11.9,1,1, 23.763, 10611.901, 422.307, 52905.952 25/06/27,16:32:05,18,08,1, 11.9,1,1, 23.763, 10611.898, 422.300, 52905.933 25/06/27,16:32:05,19,08,1, 11.9,1,1, 23.763, 10611.904, 422.320, 52905.927 25/06/27,16:32:06,00,08,1, 11.9,1,1, 23.761, 10611.900, 422.320, 52905.927 25/06/27,16:32:06,01,08,1, 11.9,1,1, 23.761, 10611.891, 422.301, 52905.928 25/06/27,16:32:06,02,08,1, 11.9,1,1, 23.761, 10611.924, 422.318, 52905.975 25/06/27,16:32:06,03,08,1, 11.9,1,1, 23.761, 10611.901, 422.299, 52905.954 25/06/27,16:32:06,04,08,1, 11.9,1,1, 23.761, 10611.921, 422.319, 52905.909 25/06/27,16:32:06,05,08,1, 11.9,1,1, 23.761, 10611.893, 422.303, 52906.012 25/06/27,16:32:06,06,08,1, 11.9,1,1, 23.761, 10611.918, 422.297, 52905.934 25/06/27,16:32:06,07,08,1, 11.9,1,1, 23.761, 10611.910, 422.306, 52905.966 25/06/27,16:32:06,08,08,1, 11.9,1,1, 23.761, 10611.928, 422.290, 52905.987 25/06/27,16:32:06,09,08,1, 11.9,1,1, 23.761, 10611.907, 422.290, 52905.947 25/06/27,16:32:06,10,08,1, 11.9,1,1, 23.761, 10611.923, 422.294, 52905.872 25/06/27,16:32:06,11,08,1, 11.9,1,1, 23.761, 10611.945, 422.319, 52905.948 25/06/27,16:32:06,12,08,1, 11.9,1,1, 23.761, 10611.949, 422.330, 52905.897 25/06/27,16:32:06,13,08,1, 11.9,1,1, 23.761, 10611.944, 422.292, 52905.904 25/06/27,16:32:06,14,08,1, 11.9,1,1, 23.761, 10611.931, 422.326, 52906.004 25/06/27,16:32:06,15,08,1, 11.9,1,1, 23.761, 10611.945, 422.291, 52905.974 25/06/27,16:32:06,16,08,1, 11.9,1,1, 23.761, 10611.941, 422.304, 52905.871 25/06/27,16:32:06,17,08,1, 11.9,1,1, 23.761, 10611.935, 422.306, 52905.980 25/06/27,16:32:06,18,08,1, 11.9,1,1, 23.761, 10611.958, 422.317, 52905.962 25/06/27,16:32:06,19,08,1, 11.9,1,1, 23.761, 10611.926, 422.304, 52905.944 25/06/27,16:32:07,00,09,1, 11.9,1,1, 23.757, 10611.925, 422.304, 52905.944 25/06/27,16:32:07,01,09,1, 11.9,1,1, 23.757, 10611.924, 422.302, 52905.921 25/06/27,16:32:07,02,09,1, 11.9,1,1, 23.757, 10611.936, 422.311, 52905.909 25/06/27,16:32:07,03,09,1, 11.9,1,1, 23.757, 10611.926, 422.299, 52905.949 25/06/27,16:32:07,04,09,1, 11.9,1,1, 23.757, 10611.956, 422.322, 52905.903 25/06/27,16:32:07,05,09,1, 11.9,1,1, 23.757, 10611.966, 422.328, 52905.921 25/06/27,16:32:07,06,09,1, 11.9,1,1, 23.757, 10611.965, 422.315, 52905.951 25/06/27,16:32:07,07,09,1, 11.9,1,1, 23.757, 10611.963, 422.295, 52905.965 25/06/27,16:32:07,08,09,1, 11.9,1,1, 23.757, 10611.948, 422.305, 52905.924 25/06/27,16:32:07,09,09,1, 11.9,1,1, 23.757, 10611.952, 422.297, 52905.892 25/06/27,16:32:07,10,09,1, 11.9,1,1, 23.757, 10611.978, 422.304, 52905.971 25/06/27,16:32:07,11,09,1, 11.9,1,1, 23.757, 10611.962, 422.302, 52905.966 25/06/27,16:32:07,12,09,1, 11.9,1,1, 23.757, 10611.979, 422.306, 52905.953 25/06/27,16:32:07,13,09,1, 11.9,1,1, 23.757, 10611.983, 422.313, 52905.908 25/06/27,16:32:07,14,09,1, 11.9,1,1, 23.757, 10611.962, 422.293, 52905.980 25/06/27,16:32:07,15,09,1, 11.9,1,1, 23.757, 10611.969, 422.316, 52905.990 25/06/27,16:32:07,16,09,1, 11.9,1,1, 23.757, 10611.987, 422.334, 52905.968 25/06/27,16:32:07,17,09,1, 11.9,1,1, 23.757, 10612.002, 422.310, 52905.932 25/06/27,16:32:07,18,09,1, 11.9,1,1, 23.757, 10612.022, 422.309, 52905.917 25/06/27,16:32:07,19,09,1, 11.9,1,1, 23.757, 10612.032, 422.317, 52905.944 25/06/27,16:32:08,00,09,1, 11.9,1,1, 23.761, 10612.025, 422.317, 52905.944 25/06/27,16:32:08,01,09,1, 11.9,1,1, 23.761, 10611.992, 422.313, 52905.961 25/06/27,16:32:08,02,09,1, 11.9,1,1, 23.761, 10612.024, 422.303, 52905.923 25/06/27,16:32:08,03,09,1, 11.9,1,1, 23.761, 10612.006, 422.307, 52905.888 25/06/27,16:32:08,04,09,1, 11.9,1,1, 23.761, 10612.002, 422.317, 52905.914 25/06/27,16:32:08,05,09,1, 11.9,1,1, 23.761, 10612.033, 422.310, 52905.909 25/06/27,16:32:08,06,09,1, 11.9,1,1, 23.761, 10612.019, 422.309, 52905.992 25/06/27,16:32:08,07,09,1, 11.9,1,1, 23.761, 10612.046, 422.309, 52905.905 25/06/27,16:32:08,08,09,1, 11.9,1,1, 23.761, 10612.019, 422.319, 52905.894 25/06/27,16:32:08,09,09,1, 11.9,1,1, 23.761, 10612.042, 422.309, 52905.943 25/06/27,16:32:08,10,09,1, 11.9,1,1, 23.761, 10612.049, 422.315, 52905.924 25/06/27,16:32:08,11,09,1, 11.9,1,1, 23.761, 10612.024, 422.300, 52905.925 25/06/27,16:32:08,12,09,1, 11.9,1,1, 23.761, 10612.023, 422.306, 52905.970 25/06/27,16:32:08,13,09,1, 11.9,1,1, 23.761, 10612.047, 422.287, 52905.902 25/06/27,16:32:08,14,09,1, 11.9,1,1, 23.761, 10612.026, 422.309, 52905.905 25/06/27,16:32:08,15,09,1, 11.9,1,1, 23.761, 10612.048, 422.321, 52905.960 25/06/27,16:32:08,16,09,1, 11.9,1,1, 23.761, 10612.060, 422.301, 52905.941 25/06/27,16:32:08,17,09,1, 11.9,1,1, 23.761, 10612.074, 422.315, 52905.919 25/06/27,16:32:08,18,09,1, 11.9,1,1, 23.761, 10612.049, 422.287, 52905.863 25/06/27,16:32:08,19,09,1, 11.9,1,1, 23.761, 10612.046, 422.292, 52905.933 25/06/27,16:32:09,00,09,1, 11.9,1,1, 23.760, 10612.042, 422.292, 52905.933 25/06/27,16:32:09,01,09,1, 11.9,1,1, 23.760, 10612.052, 422.290, 52905.876 25/06/27,16:32:09,02,09,1, 11.9,1,1, 23.760, 10612.061, 422.314, 52905.850 25/06/27,16:32:09,03,09,1, 11.9,1,1, 23.760, 10612.071, 422.325, 52905.893 25/06/27,16:32:09,04,09,1, 11.9,1,1, 23.760, 10612.081, 422.297, 52905.966 25/06/27,16:32:09,05,09,1, 11.9,1,1, 23.760, 10612.082, 422.282, 52905.939 25/06/27,16:32:09,06,09,1, 11.9,1,1, 23.760, 10612.076, 422.291, 52905.878 25/06/27,16:32:09,07,09,1, 11.9,1,1, 23.760, 10612.089, 422.294, 52905.946 25/06/27,16:32:09,08,09,1, 11.9,1,1, 23.760, 10612.094, 422.279, 52905.954 25/06/27,16:32:09,09,09,1, 11.9,1,1, 23.760, 10612.064, 422.271, 52905.888 25/06/27,16:32:09,10,09,1, 11.9,1,1, 23.760, 10612.083, 422.275, 52905.954 25/06/27,16:32:09,11,09,1, 11.9,1,1, 23.760, 10612.095, 422.282, 52905.869 25/06/27,16:32:09,12,09,1, 11.9,1,1, 23.760, 10612.098, 422.275, 52905.894 25/06/27,16:32:09,13,09,1, 11.9,1,1, 23.760, 10612.122, 422.273, 52905.866 25/06/27,16:32:09,14,09,1, 11.9,1,1, 23.760, 10612.100, 422.273, 52905.836 25/06/27,16:32:09,15,09,1, 11.9,1,1, 23.760, 10612.110, 422.262, 52905.895 25/06/27,16:32:09,16,09,1, 11.9,1,1, 23.760, 10612.104, 422.272, 52905.917 25/06/27,16:32:09,17,09,1, 11.9,1,1, 23.760, 10612.132, 422.277, 52906.065 25/06/27,16:32:09,18,09,1, 11.9,1,1, 23.760, 10612.140, 422.267, 52905.897 25/06/27,16:32:09,19,09,1, 11.9,1,1, 23.760, 10612.093, 422.266, 52905.840 25/06/27,16:32:10,00,08,1, 11.9,1,1, 23.762, 10612.092, 422.266, 52905.840 25/06/27,16:32:10,01,08,1, 11.9,1,1, 23.762, 10612.128, 422.263, 52905.857 25/06/27,16:32:10,02,08,1, 11.9,1,1, 23.762, 10612.138, 422.281, 52905.882 25/06/27,16:32:10,03,08,1, 11.9,1,1, 23.762, 10612.144, 422.258, 52905.926 25/06/27,16:32:10,04,08,1, 11.9,1,1, 23.762, 10612.136, 422.281, 52905.887 25/06/27,16:32:10,05,08,1, 11.9,1,1, 23.762, 10612.134, 422.288, 52905.950 25/06/27,16:32:10,06,08,1, 11.9,1,1, 23.762, 10612.146, 422.296, 52905.922 25/06/27,16:32:10,07,08,1, 11.9,1,1, 23.762, 10612.129, 422.266, 52905.909 25/06/27,16:32:10,08,08,1, 11.9,1,1, 23.762, 10612.163, 422.266, 52905.943 25/06/27,16:32:10,09,08,1, 11.9,1,1, 23.762, 10612.159, 422.253, 52905.860 25/06/27,16:32:10,10,08,1, 11.9,1,1, 23.762, 10612.156, 422.285, 52905.887 25/06/27,16:32:10,11,08,1, 11.9,1,1, 23.762, 10612.199, 422.273, 52905.898 25/06/27,16:32:10,12,08,1, 11.9,1,1, 23.762, 10612.185, 422.261, 52905.870 25/06/27,16:32:10,13,08,1, 11.9,1,1, 23.762, 10612.159, 422.272, 52905.946 25/06/27,16:32:10,14,08,1, 11.9,1,1, 23.762, 10612.174, 422.251, 52905.809 25/06/27,16:32:10,15,08,1, 11.9,1,1, 23.762, 10612.163, 422.242, 52905.828 25/06/27,16:32:10,16,08,1, 11.9,1,1, 23.762, 10612.179, 422.245, 52905.852 25/06/27,16:32:10,17,08,1, 11.9,1,1, 23.762, 10612.180, 422.248, 52905.909 25/06/27,16:32:10,18,08,1, 11.9,1,1, 23.762, 10612.193, 422.244, 52905.884 25/06/27,16:32:10,19,08,1, 11.9,1,1, 23.762, 10612.198, 422.268, 52905.883 25/06/27,16:32:11,00,08,1, 11.9,1,1, 23.763, 10612.192, 422.268, 52905.883 25/06/27,16:32:11,01,08,1, 11.9,1,1, 23.763, 10612.182, 422.248, 52905.924 25/06/27,16:32:11,02,08,1, 11.9,1,1, 23.763, 10612.210, 422.245, 52905.837 25/06/27,16:32:11,03,08,1, 11.9,1,1, 23.763, 10612.208, 422.255, 52905.820 25/06/27,16:32:11,04,08,1, 11.9,1,1, 23.763, 10612.202, 422.277, 52905.946 25/06/27,16:32:11,05,08,1, 11.9,1,1, 23.763, 10612.222, 422.270, 52905.945 25/06/27,16:32:11,06,08,1, 11.9,1,1, 23.763, 10612.198, 422.234, 52905.784 25/06/27,16:32:11,07,08,1, 11.9,1,1, 23.763, 10612.211, 422.229, 52905.832 25/06/27,16:32:11,08,08,1, 11.9,1,1, 23.763, 10612.219, 422.226, 52905.795 25/06/27,16:32:11,09,08,1, 11.9,1,1, 23.763, 10612.215, 422.256, 52905.825 25/06/27,16:32:11,10,08,1, 11.9,1,1, 23.763, 10612.230, 422.247, 52905.838 25/06/27,16:32:11,11,08,1, 11.9,1,1, 23.763, 10612.248, 422.238, 52905.886 25/06/27,16:32:11,12,08,1, 11.9,1,1, 23.763, 10612.231, 422.252, 52905.909 25/06/27,16:32:11,13,08,1, 11.9,1,1, 23.763, 10612.229, 422.243, 52905.881 25/06/27,16:32:11,14,08,1, 11.9,1,1, 23.763, 10612.225, 422.213, 52905.872 25/06/27,16:32:11,15,08,1, 11.9,1,1, 23.763, 10612.251, 422.233, 52905.877 25/06/27,16:32:11,16,08,1, 11.9,1,1, 23.763, 10612.269, 422.222, 52905.863 25/06/27,16:32:11,17,08,1, 11.9,1,1, 23.763, 10612.238, 422.227, 52905.840 25/06/27,16:32:11,18,08,1, 11.9,1,1, 23.763, 10612.263, 422.216, 52905.814 25/06/27,16:32:11,19,08,1, 11.9,1,1, 23.763, 10612.253, 422.231, 52905.808 25/06/27,16:32:12,00,08,1, 12.0,1,1, 23.763, 10612.251, 422.231, 52905.808 25/06/27,16:32:12,01,08,1, 12.0,1,1, 23.763, 10612.272, 422.186, 52905.801 25/06/27,16:32:12,02,08,1, 12.0,1,1, 23.763, 10612.280, 422.227, 52905.883 25/06/27,16:32:12,03,08,1, 12.0,1,1, 23.763, 10612.251, 422.228, 52905.896 25/06/27,16:32:12,04,08,1, 12.0,1,1, 23.763, 10612.285, 422.202, 52905.857 25/06/27,16:32:12,05,08,1, 12.0,1,1, 23.763, 10612.310, 422.208, 52905.831 25/06/27,16:32:12,06,08,1, 12.0,1,1, 23.763, 10612.315, 422.221, 52905.882 25/06/27,16:32:12,07,08,1, 12.0,1,1, 23.763, 10612.287, 422.193, 52905.863 25/06/27,16:32:12,08,08,1, 12.0,1,1, 23.763, 10612.308, 422.188, 52905.845 25/06/27,16:32:12,09,08,1, 12.0,1,1, 23.763, 10612.301, 422.210, 52905.873 25/06/27,16:32:12,10,08,1, 12.0,1,1, 23.763, 10612.308, 422.171, 52905.865 25/06/27,16:32:12,11,08,1, 12.0,1,1, 23.763, 10612.341, 422.209, 52905.868 25/06/27,16:32:12,12,08,1, 12.0,1,1, 23.763, 10612.347, 422.184, 52905.853 25/06/27,16:32:12,13,08,1, 12.0,1,1, 23.763, 10612.345, 422.209, 52905.897 25/06/27,16:32:12,14,08,1, 12.0,1,1, 23.763, 10612.361, 422.186, 52905.868 25/06/27,16:32:12,15,08,1, 12.0,1,1, 23.763, 10612.350, 422.173, 52905.888 25/06/27,16:32:12,16,08,1, 12.0,1,1, 23.763, 10612.319, 422.175, 52905.860 25/06/27,16:32:12,17,08,1, 12.0,1,1, 23.763, 10612.349, 422.209, 52905.856 25/06/27,16:32:12,18,08,1, 12.0,1,1, 23.763, 10612.342, 422.184, 52905.845 25/06/27,16:32:12,19,08,1, 12.0,1,1, 23.763, 10612.352, 422.181, 52905.796 25/06/27,16:32:13,00,08,1, 12.0,1,1, 23.761, 10612.351, 422.181, 52905.796 25/06/27,16:32:13,01,08,1, 12.0,1,1, 23.761, 10612.377, 422.167, 52905.818 25/06/27,16:32:13,02,08,1, 12.0,1,1, 23.761, 10612.352, 422.156, 52905.870 25/06/27,16:32:13,03,08,1, 12.0,1,1, 23.761, 10612.366, 422.183, 52905.820 25/06/27,16:32:13,04,08,1, 12.0,1,1, 23.761, 10612.355, 422.139, 52905.755 25/06/27,16:32:13,05,08,1, 12.0,1,1, 23.761, 10612.402, 422.162, 52905.827 25/06/27,16:32:13,06,08,1, 12.0,1,1, 23.761, 10612.373, 422.157, 52905.825 25/06/27,16:32:13,07,08,1, 12.0,1,1, 23.761, 10612.394, 422.160, 52905.857 25/06/27,16:32:13,08,08,1, 12.0,1,1, 23.761, 10612.414, 422.166, 52905.847 25/06/27,16:32:13,09,08,1, 12.0,1,1, 23.761, 10612.399, 422.115, 52905.778 25/06/27,16:32:13,10,08,1, 12.0,1,1, 23.761, 10612.407, 422.158, 52905.836 25/06/27,16:32:13,11,08,1, 12.0,1,1, 23.761, 10612.425, 422.147, 52905.845 25/06/27,16:32:13,12,08,1, 12.0,1,1, 23.761, 10612.417, 422.147, 52905.855 25/06/27,16:32:13,13,08,1, 12.0,1,1, 23.761, 10612.434, 422.144, 52905.848 25/06/27,16:32:13,14,08,1, 12.0,1,1, 23.761, 10612.426, 422.133, 52905.880 25/06/27,16:32:13,15,08,1, 12.0,1,1, 23.761, 10612.458, 422.090, 52905.790 25/06/27,16:32:13,16,08,1, 12.0,1,1, 23.761, 10612.454, 422.145, 52905.921 25/06/27,16:32:13,17,08,1, 12.0,1,1, 23.761, 10612.435, 422.119, 52905.887 25/06/27,16:32:13,18,08,1, 12.0,1,1, 23.761, 10612.445, 422.111, 52905.841 25/06/27,16:32:13,19,08,1, 12.0,1,1, 23.761, 10612.450, 422.108, 52905.846 25/06/27,16:32:14,00,08,1, 12.0,1,1, 23.761, 10612.442, 422.108, 52905.846 25/06/27,16:32:14,01,08,1, 12.0,1,1, 23.761, 10612.474, 422.118, 52905.899 25/06/27,16:32:14,02,08,1, 12.0,1,1, 23.761, 10612.459, 422.098, 52905.857 25/06/27,16:32:14,03,08,1, 12.0,1,1, 23.761, 10612.482, 422.104, 52905.854 25/06/27,16:32:14,04,08,1, 12.0,1,1, 23.761, 10612.461, 422.104, 52905.844 25/06/27,16:32:14,05,08,1, 12.0,1,1, 23.761, 10612.453, 422.106, 52905.847 25/06/27,16:32:14,06,08,1, 12.0,1,1, 23.761, 10612.470, 422.132, 52905.791 25/06/27,16:32:14,07,08,1, 12.0,1,1, 23.761, 10612.457, 422.099, 52905.903 25/06/27,16:32:14,08,08,1, 12.0,1,1, 23.761, 10612.500, 422.070, 52905.816 25/06/27,16:32:14,09,08,1, 12.0,1,1, 23.761, 10612.495, 422.104, 52905.847 25/06/27,16:32:14,10,08,1, 12.0,1,1, 23.761, 10612.516, 422.087, 52905.795 25/06/27,16:32:14,11,08,1, 12.0,1,1, 23.761, 10612.533, 422.093, 52905.776 25/06/27,16:32:14,12,08,1, 12.0,1,1, 23.761, 10612.522, 422.076, 52905.860 25/06/27,16:32:14,13,08,1, 12.0,1,1, 23.761, 10612.478, 422.078, 52905.806 25/06/27,16:32:14,14,08,1, 12.0,1,1, 23.761, 10612.513, 422.071, 52905.855 25/06/27,16:32:14,15,08,1, 12.0,1,1, 23.761, 10612.515, 422.080, 52905.792 25/06/27,16:32:14,16,08,1, 12.0,1,1, 23.761, 10612.530, 422.088, 52905.820 25/06/27,16:32:14,17,08,1, 12.0,1,1, 23.761, 10612.512, 422.082, 52905.798 25/06/27,16:32:14,18,08,1, 12.0,1,1, 23.761, 10612.520, 422.073, 52905.777 25/06/27,16:32:14,19,08,1, 12.0,1,1, 23.761, 10612.525, 422.081, 52905.786 25/06/27,16:32:15,00,08,1, 11.9,1,1, 23.761, 10612.518, 422.081, 52905.786 25/06/27,16:32:15,01,08,1, 11.9,1,1, 23.761, 10612.535, 422.066, 52905.838 25/06/27,16:32:15,02,08,1, 11.9,1,1, 23.761, 10612.544, 422.067, 52905.796 25/06/27,16:32:15,03,08,1, 11.9,1,1, 23.761, 10612.535, 422.049, 52905.807 25/06/27,16:32:15,04,08,1, 11.9,1,1, 23.761, 10612.554, 422.077, 52905.829 25/06/27,16:32:15,05,08,1, 11.9,1,1, 23.761, 10612.556, 422.069, 52905.785 25/06/27,16:32:15,06,08,1, 11.9,1,1, 23.761, 10612.551, 422.023, 52905.842 25/06/27,16:32:15,07,08,1, 11.9,1,1, 23.761, 10612.564, 422.041, 52905.818 25/06/27,16:32:15,08,08,1, 11.9,1,1, 23.761, 10612.563, 422.024, 52905.815 25/06/27,16:32:15,09,08,1, 11.9,1,1, 23.761, 10612.569, 422.043, 52905.775 25/06/27,16:32:15,10,08,1, 11.9,1,1, 23.761, 10612.583, 422.027, 52905.828 25/06/27,16:32:15,11,08,1, 11.9,1,1, 23.761, 10612.594, 422.051, 52905.759 25/06/27,16:32:15,12,08,1, 11.9,1,1, 23.761, 10612.601, 422.045, 52905.754 25/06/27,16:32:15,13,08,1, 11.9,1,1, 23.761, 10612.594, 422.025, 52905.773 25/06/27,16:32:15,14,08,1, 11.9,1,1, 23.761, 10612.607, 422.035, 52905.752 25/06/27,16:32:15,15,08,1, 11.9,1,1, 23.761, 10612.597, 422.067, 52905.876 25/06/27,16:32:15,16,08,1, 11.9,1,1, 23.761, 10612.584, 422.002, 52905.792 25/06/27,16:32:15,17,08,1, 11.9,1,1, 23.761, 10612.587, 422.009, 52905.797 25/06/27,16:32:15,18,08,1, 11.9,1,1, 23.761, 10612.622, 422.014, 52905.867 25/06/27,16:32:15,19,08,1, 11.9,1,1, 23.761, 10612.590, 422.048, 52905.845 25/06/27,16:32:16,00,08,1, 11.9,1,1, 23.762, 10612.584, 422.048, 52905.845 25/06/27,16:32:16,01,08,1, 11.9,1,1, 23.762, 10612.603, 422.032, 52905.804 25/06/27,16:32:16,02,08,1, 11.9,1,1, 23.762, 10612.638, 422.037, 52905.847 25/06/27,16:32:16,03,08,1, 11.9,1,1, 23.762, 10612.620, 422.004, 52905.794 25/06/27,16:32:16,04,08,1, 11.9,1,1, 23.762, 10612.635, 422.005, 52905.825 25/06/27,16:32:16,05,08,1, 11.9,1,1, 23.762, 10612.628, 421.996, 52905.779 25/06/27,16:32:16,06,08,1, 11.9,1,1, 23.762, 10612.644, 421.992, 52905.854 25/06/27,16:32:16,07,08,1, 11.9,1,1, 23.762, 10612.641, 422.016, 52905.873 25/06/27,16:32:16,08,08,1, 11.9,1,1, 23.762, 10612.641, 422.010, 52905.753 25/06/27,16:32:16,09,08,1, 11.9,1,1, 23.762, 10612.651, 422.003, 52905.814 25/06/27,16:32:16,10,08,1, 11.9,1,1, 23.762, 10612.666, 422.003, 52905.804 25/06/27,16:32:16,11,08,1, 11.9,1,1, 23.762, 10612.644, 422.001, 52905.781 25/06/27,16:32:16,12,08,1, 11.9,1,1, 23.762, 10612.672, 422.009, 52905.804 25/06/27,16:32:16,13,08,1, 11.9,1,1, 23.762, 10612.651, 421.989, 52905.826 25/06/27,16:32:16,14,08,1, 11.9,1,1, 23.762, 10612.682, 422.003, 52905.832 25/06/27,16:32:16,15,08,1, 11.9,1,1, 23.762, 10612.689, 421.990, 52905.800 25/06/27,16:32:16,16,08,1, 11.9,1,1, 23.762, 10612.668, 422.009, 52905.769 25/06/27,16:32:16,17,08,1, 11.9,1,1, 23.762, 10612.651, 421.998, 52905.819 25/06/27,16:32:16,18,08,1, 11.9,1,1, 23.762, 10612.675, 421.980, 52905.814 25/06/27,16:32:16,19,08,1, 11.9,1,1, 23.762, 10612.673, 421.979, 52905.839 25/06/27,16:32:17,00,09,1, 11.9,1,1, 23.763, 10612.668, 421.979, 52905.839 25/06/27,16:32:17,01,09,1, 11.9,1,1, 23.763, 10612.701, 421.987, 52905.849 25/06/27,16:32:17,02,09,1, 11.9,1,1, 23.763, 10612.687, 421.957, 52905.798 25/06/27,16:32:17,03,09,1, 11.9,1,1, 23.763, 10612.700, 421.968, 52905.831 25/06/27,16:32:17,04,09,1, 11.9,1,1, 23.763, 10612.719, 421.953, 52905.796 25/06/27,16:32:17,05,09,1, 11.9,1,1, 23.763, 10612.732, 421.984, 52905.848 25/06/27,16:32:17,06,09,1, 11.9,1,1, 23.763, 10612.690, 421.991, 52905.875 25/06/27,16:32:17,07,09,1, 11.9,1,1, 23.763, 10612.713, 421.964, 52905.785 25/06/27,16:32:17,08,09,1, 11.9,1,1, 23.763, 10612.714, 421.993, 52905.811 25/06/27,16:32:17,09,09,1, 11.9,1,1, 23.763, 10612.699, 421.991, 52905.727 25/06/27,16:32:17,10,09,1, 11.9,1,1, 23.763, 10612.704, 421.947, 52905.842 25/06/27,16:32:17,11,09,1, 11.9,1,1, 23.763, 10612.713, 421.986, 52905.808 25/06/27,16:32:17,12,09,1, 11.9,1,1, 23.763, 10612.714, 421.967, 52905.880 25/06/27,16:32:17,13,09,1, 11.9,1,1, 23.763, 10612.731, 421.954, 52905.841 25/06/27,16:32:17,14,09,1, 11.9,1,1, 23.763, 10612.730, 421.986, 52905.840 25/06/27,16:32:17,15,09,1, 11.9,1,1, 23.763, 10612.744, 421.981, 52905.809 25/06/27,16:32:17,16,09,1, 11.9,1,1, 23.763, 10612.736, 421.975, 52905.729 25/06/27,16:32:17,17,09,1, 11.9,1,1, 23.763, 10612.736, 421.953, 52905.741 25/06/27,16:32:17,18,09,1, 11.9,1,1, 23.763, 10612.756, 421.967, 52905.893 25/06/27,16:32:17,19,09,1, 11.9,1,1, 23.763, 10612.740, 421.960, 52905.768 25/06/27,16:32:18,00,09,1, 11.9,1,1, 23.763, 10612.735, 421.960, 52905.768 25/06/27,16:32:18,01,09,1, 11.9,1,1, 23.763, 10612.759, 421.970, 52905.868 25/06/27,16:32:18,02,09,1, 11.9,1,1, 23.763, 10612.767, 421.970, 52905.819 25/06/27,16:32:18,03,09,1, 11.9,1,1, 23.763, 10612.757, 421.976, 52905.809 25/06/27,16:32:18,04,09,1, 11.9,1,1, 23.763, 10612.738, 421.968, 52905.832 25/06/27,16:32:18,05,09,1, 11.9,1,1, 23.763, 10612.755, 421.954, 52905.768 25/06/27,16:32:18,06,09,1, 11.9,1,1, 23.763, 10612.779, 421.936, 52905.844 25/06/27,16:32:18,07,09,1, 11.9,1,1, 23.763, 10612.754, 421.951, 52905.832 25/06/27,16:32:18,08,09,1, 11.9,1,1, 23.763, 10612.784, 421.975, 52905.865 25/06/27,16:32:18,09,09,1, 11.9,1,1, 23.763, 10612.778, 421.960, 52905.868 25/06/27,16:32:18,10,09,1, 11.9,1,1, 23.763, 10612.791, 421.983, 52905.833 25/06/27,16:32:18,11,09,1, 11.9,1,1, 23.763, 10612.776, 421.958, 52905.805 25/06/27,16:32:18,12,09,1, 11.9,1,1, 23.763, 10612.763, 421.955, 52905.829 25/06/27,16:32:18,13,09,1, 11.9,1,1, 23.763, 10612.767, 421.962, 52905.768 25/06/27,16:32:18,14,09,1, 11.9,1,1, 23.763, 10612.775, 421.955, 52905.895 25/06/27,16:32:18,15,09,1, 11.9,1,1, 23.763, 10612.771, 421.957, 52905.852 25/06/27,16:32:18,16,09,1, 11.9,1,1, 23.763, 10612.754, 421.962, 52905.864 25/06/27,16:32:18,17,09,1, 11.9,1,1, 23.763, 10612.774, 421.956, 52905.861 25/06/27,16:32:18,18,09,1, 11.9,1,1, 23.763, 10612.783, 421.975, 52905.771 25/06/27,16:32:18,19,09,1, 11.9,1,1, 23.763, 10612.773, 421.950, 52905.762 25/06/27,16:32:19,00,08,1, 11.9,1,1, 23.761, 10612.768, 421.950, 52905.762 25/06/27,16:32:19,01,08,1, 11.9,1,1, 23.761, 10612.782, 422.008, 52905.897 25/06/27,16:32:19,02,08,1, 11.9,1,1, 23.761, 10612.781, 421.971, 52905.772 25/06/27,16:32:19,03,08,1, 11.9,1,1, 23.761, 10612.797, 421.971, 52905.858 25/06/27,16:32:19,04,08,1, 11.9,1,1, 23.761, 10612.787, 421.972, 52905.917 25/06/27,16:32:19,05,08,1, 11.9,1,1, 23.761, 10612.815, 421.961, 52905.781 25/06/27,16:32:19,06,08,1, 11.9,1,1, 23.761, 10612.810, 421.992, 52905.864 25/06/27,16:32:19,07,08,1, 11.9,1,1, 23.761, 10612.824, 421.967, 52905.824 25/06/27,16:32:19,08,08,1, 11.9,1,1, 23.761, 10612.784, 421.961, 52905.802 25/06/27,16:32:19,09,08,1, 11.9,1,1, 23.761, 10612.786, 421.975, 52905.821 25/06/27,16:32:19,10,08,1, 11.9,1,1, 23.761, 10612.802, 421.980, 52905.809 25/06/27,16:32:19,11,08,1, 11.9,1,1, 23.761, 10612.799, 421.969, 52905.788 25/06/27,16:32:19,12,08,1, 11.9,1,1, 23.761, 10612.809, 421.991, 52905.790 25/06/27,16:32:19,13,08,1, 11.9,1,1, 23.761, 10612.776, 421.962, 52905.791 25/06/27,16:32:19,14,08,1, 11.9,1,1, 23.761, 10612.800, 421.986, 52905.750 25/06/27,16:32:19,15,08,1, 11.9,1,1, 23.761, 10612.776, 421.976, 52905.855 25/06/27,16:32:19,16,08,1, 11.9,1,1, 23.761, 10612.789, 421.988, 52905.849 25/06/27,16:32:19,17,08,1, 11.9,1,1, 23.761, 10612.805, 421.986, 52905.814 25/06/27,16:32:19,18,08,1, 11.9,1,1, 23.761, 10612.799, 421.985, 52905.801 25/06/27,16:32:19,19,08,1, 11.9,1,1, 23.761, 10612.816, 421.977, 52905.799 25/06/27,16:32:20,00,09,1, 11.9,1,1, 23.762, 10612.810, 421.977, 52905.799 25/06/27,16:32:20,01,09,1, 11.9,1,1, 23.762, 10612.802, 421.974, 52905.806 25/06/27,16:32:20,02,09,1, 11.9,1,1, 23.762, 10612.815, 421.965, 52905.853 25/06/27,16:32:20,03,09,1, 11.9,1,1, 23.762, 10612.805, 421.979, 52905.863 25/06/27,16:32:20,04,09,1, 11.9,1,1, 23.762, 10612.798, 422.001, 52905.878 25/06/27,16:32:20,05,09,1, 11.9,1,1, 23.762, 10612.809, 421.968, 52905.776 25/06/27,16:32:20,06,09,1, 11.9,1,1, 23.762, 10612.787, 422.002, 52905.835 25/06/27,16:32:20,07,09,1, 11.9,1,1, 23.762, 10612.809, 421.989, 52905.835 25/06/27,16:32:20,08,09,1, 11.9,1,1, 23.762, 10612.794, 421.963, 52905.857 25/06/27,16:32:20,09,09,1, 11.9,1,1, 23.762, 10612.806, 421.980, 52905.864 25/06/27,16:32:20,10,09,1, 11.9,1,1, 23.762, 10612.809, 422.001, 52905.881 25/06/27,16:32:20,11,09,1, 11.9,1,1, 23.762, 10612.809, 421.969, 52905.696 25/06/27,16:32:20,12,09,1, 11.9,1,1, 23.762, 10612.803, 422.009, 52905.958 25/06/27,16:32:20,13,09,1, 11.9,1,1, 23.762, 10612.816, 422.018, 52905.868 25/06/27,16:32:20,14,09,1, 11.9,1,1, 23.762, 10612.825, 421.989, 52905.879 25/06/27,16:32:20,15,09,1, 11.9,1,1, 23.762, 10612.801, 422.006, 52905.847 25/06/27,16:32:20,16,09,1, 11.9,1,1, 23.762, 10612.803, 421.983, 52905.907 25/06/27,16:32:20,17,09,1, 11.9,1,1, 23.762, 10612.815, 421.990, 52905.892 25/06/27,16:32:20,18,09,1, 11.9,1,1, 23.762, 10612.844, 422.001, 52905.887 25/06/27,16:32:20,19,09,1, 11.9,1,1, 23.762, 10612.827, 422.011, 52905.848 25/06/27,16:32:21,00,10,1, 12.0,1,1, 23.757, 10612.826, 422.011, 52905.848 25/06/27,16:32:21,01,10,1, 12.0,1,1, 23.757, 10612.811, 422.028, 52905.860 25/06/27,16:32:21,02,10,1, 12.0,1,1, 23.757, 10612.809, 422.015, 52905.837 25/06/27,16:32:21,03,10,1, 12.0,1,1, 23.757, 10612.818, 422.025, 52905.911 25/06/27,16:32:21,04,10,1, 12.0,1,1, 23.757, 10612.835, 422.032, 52905.855 25/06/27,16:32:21,05,10,1, 12.0,1,1, 23.757, 10612.811, 422.021, 52905.876 25/06/27,16:32:21,06,10,1, 12.0,1,1, 23.757, 10612.815, 422.030, 52905.817 25/06/27,16:32:21,07,10,1, 12.0,1,1, 23.757, 10612.822, 422.039, 52905.898 25/06/27,16:32:21,08,10,1, 12.0,1,1, 23.757, 10612.838, 422.014, 52905.844 25/06/27,16:32:21,09,10,1, 12.0,1,1, 23.757, 10612.829, 422.001, 52905.864 25/06/27,16:32:21,10,10,1, 12.0,1,1, 23.757, 10612.828, 422.040, 52905.851 25/06/27,16:32:21,11,10,1, 12.0,1,1, 23.757, 10612.826, 422.042, 52905.846 25/06/27,16:32:21,12,10,1, 12.0,1,1, 23.757, 10612.822, 422.051, 52905.893 25/06/27,16:32:21,13,10,1, 12.0,1,1, 23.757, 10612.826, 422.078, 52905.881 25/06/27,16:32:21,14,10,1, 12.0,1,1, 23.757, 10612.832, 422.062, 52905.903 25/06/27,16:32:21,15,10,1, 12.0,1,1, 23.757, 10612.835, 422.075, 52905.919 25/06/27,16:32:21,16,10,1, 12.0,1,1, 23.757, 10612.818, 422.062, 52905.861 25/06/27,16:32:21,17,10,1, 12.0,1,1, 23.757, 10612.813, 422.060, 52905.847 25/06/27,16:32:21,18,10,1, 12.0,1,1, 23.757, 10612.829, 422.049, 52905.817 25/06/27,16:32:21,19,10,1, 12.0,1,1, 23.757, 10612.794, 422.066, 52905.819 25/06/27,16:32:22,00,09,1, 12.0,1,1, 23.765, 10612.793, 422.066, 52905.819 25/06/27,16:32:22,01,09,1, 12.0,1,1, 23.765, 10612.818, 422.029, 52905.920 25/06/27,16:32:22,02,09,1, 12.0,1,1, 23.765, 10612.813, 422.044, 52905.878 25/06/27,16:32:22,03,09,1, 12.0,1,1, 23.765, 10612.781, 422.041, 52905.887 25/06/27,16:32:22,04,09,1, 12.0,1,1, 23.765, 10612.816, 422.064, 52905.949 25/06/27,16:32:22,05,09,1, 12.0,1,1, 23.765, 10612.828, 422.060, 52905.839 25/06/27,16:32:22,06,09,1, 12.0,1,1, 23.765, 10612.812, 422.071, 52905.909 25/06/27,16:32:22,07,09,1, 12.0,1,1, 23.765, 10612.837, 422.052, 52905.832 25/06/27,16:32:22,08,09,1, 12.0,1,1, 23.765, 10612.833, 422.091, 52905.873 25/06/27,16:32:22,09,09,1, 12.0,1,1, 23.765, 10612.843, 422.108, 52905.812 25/06/27,16:32:22,10,09,1, 12.0,1,1, 23.765, 10612.820, 422.100, 52905.947 25/06/27,16:32:22,11,09,1, 12.0,1,1, 23.765, 10612.807, 422.090, 52905.831 25/06/27,16:32:22,12,09,1, 12.0,1,1, 23.765, 10612.812, 422.100, 52905.859 25/06/27,16:32:22,13,09,1, 12.0,1,1, 23.765, 10612.809, 422.090, 52905.844 25/06/27,16:32:22,14,09,1, 12.0,1,1, 23.765, 10612.792, 422.090, 52905.900 25/06/27,16:32:22,15,09,1, 12.0,1,1, 23.765, 10612.833, 422.067, 52905.858 25/06/27,16:32:22,16,09,1, 12.0,1,1, 23.765, 10612.809, 422.091, 52905.825 25/06/27,16:32:22,17,09,1, 12.0,1,1, 23.765, 10612.838, 422.090, 52905.913 25/06/27,16:32:22,18,09,1, 12.0,1,1, 23.765, 10612.808, 422.079, 52905.826 25/06/27,16:32:22,19,09,1, 12.0,1,1, 23.765, 10612.816, 422.103, 52905.924 25/06/27,16:32:23,00,09,1, 12.0,1,1, 23.757, 10612.810, 422.103, 52905.924 25/06/27,16:32:23,01,09,1, 12.0,1,1, 23.757, 10612.835, 422.105, 52905.851 25/06/27,16:32:23,02,09,1, 12.0,1,1, 23.757, 10612.821, 422.107, 52905.837 25/06/27,16:32:23,03,09,1, 12.0,1,1, 23.757, 10612.799, 422.103, 52905.900 25/06/27,16:32:23,04,09,1, 12.0,1,1, 23.757, 10612.804, 422.116, 52905.902 25/06/27,16:32:23,05,09,1, 12.0,1,1, 23.757, 10612.801, 422.120, 52905.878 25/06/27,16:32:23,06,09,1, 12.0,1,1, 23.757, 10612.822, 422.093, 52905.861 25/06/27,16:32:23,07,09,1, 12.0,1,1, 23.757, 10612.793, 422.138, 52905.779 25/06/27,16:32:23,08,09,1, 12.0,1,1, 23.757, 10612.810, 422.123, 52905.873 25/06/27,16:32:23,09,09,1, 12.0,1,1, 23.757, 10612.806, 422.123, 52905.920 25/06/27,16:32:23,10,09,1, 12.0,1,1, 23.757, 10612.831, 422.134, 52905.854 25/06/27,16:32:23,11,09,1, 12.0,1,1, 23.757, 10612.816, 422.131, 52905.857 25/06/27,16:32:23,12,09,1, 12.0,1,1, 23.757, 10612.802, 422.128, 52905.832 25/06/27,16:32:23,13,09,1, 12.0,1,1, 23.757, 10612.793, 422.151, 52905.933 25/06/27,16:32:23,14,09,1, 12.0,1,1, 23.757, 10612.794, 422.135, 52905.959 25/06/27,16:32:23,15,09,1, 12.0,1,1, 23.757, 10612.784, 422.158, 52905.910 25/06/27,16:32:23,16,09,1, 12.0,1,1, 23.757, 10612.804, 422.165, 52905.907 25/06/27,16:32:23,17,09,1, 12.0,1,1, 23.757, 10612.816, 422.138, 52905.816 25/06/27,16:32:23,18,09,1, 12.0,1,1, 23.757, 10612.807, 422.163, 52905.948 25/06/27,16:32:23,19,09,1, 12.0,1,1, 23.757, 10612.811, 422.172, 52905.906 25/06/27,16:32:24,00,09,1, 11.8,1,1, 23.756, 10612.810, 422.172, 52905.906 25/06/27,16:32:24,01,09,1, 11.8,1,1, 23.756, 10612.818, 422.168, 52905.831 25/06/27,16:32:24,02,09,1, 11.8,1,1, 23.756, 10612.801, 422.167, 52905.924 25/06/27,16:32:24,03,09,1, 11.8,1,1, 23.756, 10612.800, 422.196, 52905.927 25/06/27,16:32:24,04,09,1, 11.8,1,1, 23.756, 10612.801, 422.184, 52905.914 25/06/27,16:32:24,05,09,1, 11.8,1,1, 23.756, 10612.776, 422.168, 52905.835 25/06/27,16:32:24,06,09,1, 11.8,1,1, 23.756, 10612.757, 422.190, 52905.861 25/06/27,16:32:24,07,09,1, 11.8,1,1, 23.756, 10612.761, 422.204, 52905.914 25/06/27,16:32:24,08,09,1, 11.8,1,1, 23.756, 10612.775, 422.206, 52905.936 25/06/27,16:32:24,09,09,1, 11.8,1,1, 23.756, 10612.776, 422.202, 52905.940 25/06/27,16:32:24,10,09,1, 11.8,1,1, 23.756, 10612.782, 422.180, 52905.886 25/06/27,16:32:24,11,09,1, 11.8,1,1, 23.756, 10612.782, 422.199, 52905.871 25/06/27,16:32:24,12,09,1, 11.8,1,1, 23.756, 10612.794, 422.234, 52905.867 25/06/27,16:32:24,13,09,1, 11.8,1,1, 23.756, 10612.774, 422.240, 52905.992 25/06/27,16:32:24,14,09,1, 11.8,1,1, 23.756, 10612.790, 422.224, 52905.962 25/06/27,16:32:24,15,09,1, 11.8,1,1, 23.756, 10612.784, 422.222, 52905.876 25/06/27,16:32:24,16,09,1, 11.8,1,1, 23.756, 10612.779, 422.245, 52905.948 25/06/27,16:32:24,17,09,1, 11.8,1,1, 23.756, 10612.767, 422.234, 52905.933 25/06/27,16:32:24,18,09,1, 11.8,1,1, 23.756, 10612.781, 422.220, 52905.966 25/06/27,16:32:24,19,09,1, 11.8,1,1, 23.756, 10612.766, 422.239, 52905.838 25/06/27,16:32:25,00,09,1, 11.9,1,1, 23.763, 10612.760, 422.239, 52905.838 25/06/27,16:32:25,01,09,1, 11.9,1,1, 23.763, 10612.750, 422.255, 52905.972 25/06/27,16:32:25,02,09,1, 11.9,1,1, 23.763, 10612.767, 422.235, 52905.936 25/06/27,16:32:25,03,09,1, 11.9,1,1, 23.763, 10612.766, 422.263, 52905.975 25/06/27,16:32:25,04,09,1, 11.9,1,1, 23.763, 10612.784, 422.256, 52905.866 25/06/27,16:32:25,05,09,1, 11.9,1,1, 23.763, 10612.748, 422.274, 52905.923 25/06/27,16:32:25,06,09,1, 11.9,1,1, 23.763, 10612.756, 422.250, 52905.899 25/06/27,16:32:25,07,09,1, 11.9,1,1, 23.763, 10612.766, 422.256, 52905.897 25/06/27,16:32:25,08,09,1, 11.9,1,1, 23.763, 10612.757, 422.254, 52905.943 25/06/27,16:32:25,09,09,1, 11.9,1,1, 23.763, 10612.764, 422.260, 52905.920 25/06/27,16:32:25,10,09,1, 11.9,1,1, 23.763, 10612.756, 422.248, 52905.915 25/06/27,16:32:25,11,09,1, 11.9,1,1, 23.763, 10612.741, 422.256, 52905.898 25/06/27,16:32:25,12,09,1, 11.9,1,1, 23.763, 10612.750, 422.244, 52905.902 25/06/27,16:32:25,13,09,1, 11.9,1,1, 23.763, 10612.753, 422.273, 52905.937 25/06/27,16:32:25,14,09,1, 11.9,1,1, 23.763, 10612.747, 422.262, 52905.953 25/06/27,16:32:25,15,09,1, 11.9,1,1, 23.763, 10612.765, 422.252, 52905.930 25/06/27,16:32:25,16,09,1, 11.9,1,1, 23.763, 10612.762, 422.263, 52905.965 25/06/27,16:32:25,17,09,1, 11.9,1,1, 23.763, 10612.741, 422.263, 52905.954 25/06/27,16:32:25,18,09,1, 11.9,1,1, 23.763, 10612.734, 422.282, 52905.946 25/06/27,16:32:25,19,09,1, 11.9,1,1, 23.763, 10612.756, 422.268, 52905.902 25/06/27,16:32:26,00,09,1, 11.9,1,1, 23.756, 10612.751, 422.268, 52905.902 25/06/27,16:32:26,01,09,1, 11.9,1,1, 23.756, 10612.733, 422.285, 52905.957 25/06/27,16:32:26,02,09,1, 11.9,1,1, 23.756, 10612.723, 422.294, 52905.971 25/06/27,16:32:26,03,09,1, 11.9,1,1, 23.756, 10612.736, 422.276, 52905.858 25/06/27,16:32:26,04,09,1, 11.9,1,1, 23.756, 10612.724, 422.294, 52905.901 25/06/27,16:32:26,05,09,1, 11.9,1,1, 23.756, 10612.731, 422.268, 52905.947 25/06/27,16:32:26,06,09,1, 11.9,1,1, 23.756, 10612.738, 422.293, 52905.920 25/06/27,16:32:26,07,09,1, 11.9,1,1, 23.756, 10612.707, 422.291, 52905.943 25/06/27,16:32:26,08,09,1, 11.9,1,1, 23.756, 10612.726, 422.298, 52905.967 25/06/27,16:32:26,09,09,1, 11.9,1,1, 23.756, 10612.735, 422.308, 52905.967 25/06/27,16:32:26,10,09,1, 11.9,1,1, 23.756, 10612.705, 422.325, 52905.958 25/06/27,16:32:26,11,09,1, 11.9,1,1, 23.756, 10612.726, 422.342, 52905.981 25/06/27,16:32:26,12,09,1, 11.9,1,1, 23.756, 10612.733, 422.321, 52905.975 25/06/27,16:32:26,13,09,1, 11.9,1,1, 23.756, 10612.706, 422.317, 52905.964 25/06/27,16:32:26,14,09,1, 11.9,1,1, 23.756, 10612.730, 422.315, 52905.977 25/06/27,16:32:26,15,09,1, 11.9,1,1, 23.756, 10612.680, 422.317, 52905.950 25/06/27,16:32:26,16,09,1, 11.9,1,1, 23.756, 10612.719, 422.302, 52905.955 25/06/27,16:32:26,17,09,1, 11.9,1,1, 23.756, 10612.728, 422.309, 52905.914 25/06/27,16:32:26,18,09,1, 11.9,1,1, 23.756, 10612.695, 422.319, 52905.918 25/06/27,16:32:26,19,09,1, 11.9,1,1, 23.756, 10612.710, 422.331, 52906.026 25/06/27,16:32:27,00,09,1, 11.9,1,1, 23.758, 10612.710, 422.331, 52906.026 25/06/27,16:32:27,01,09,1, 11.9,1,1, 23.758, 10612.722, 422.331, 52905.941 25/06/27,16:32:27,02,09,1, 11.9,1,1, 23.758, 10612.725, 422.367, 52905.994 25/06/27,16:32:27,03,09,1, 11.9,1,1, 23.758, 10612.739, 422.329, 52905.940 25/06/27,16:32:27,04,09,1, 11.9,1,1, 23.758, 10612.702, 422.337, 52905.954 25/06/27,16:32:27,05,09,1, 11.9,1,1, 23.758, 10612.697, 422.362, 52906.009 25/06/27,16:32:27,06,09,1, 11.9,1,1, 23.758, 10612.716, 422.371, 52905.985 25/06/27,16:32:27,07,09,1, 11.9,1,1, 23.758, 10612.690, 422.366, 52905.981 25/06/27,16:32:27,08,09,1, 11.9,1,1, 23.758, 10612.684, 422.369, 52906.019 25/06/27,16:32:27,09,09,1, 11.9,1,1, 23.758, 10612.691, 422.361, 52905.999 25/06/27,16:32:27,10,09,1, 11.9,1,1, 23.758, 10612.690, 422.353, 52905.989 25/06/27,16:32:27,11,09,1, 11.9,1,1, 23.758, 10612.693, 422.359, 52905.975 25/06/27,16:32:27,12,09,1, 11.9,1,1, 23.758, 10612.683, 422.361, 52905.992 25/06/27,16:32:27,13,09,1, 11.9,1,1, 23.758, 10612.686, 422.342, 52905.965 25/06/27,16:32:27,14,09,1, 11.9,1,1, 23.758, 10612.677, 422.370, 52906.047 25/06/27,16:32:27,15,09,1, 11.9,1,1, 23.758, 10612.691, 422.352, 52905.905 25/06/27,16:32:27,16,09,1, 11.9,1,1, 23.758, 10612.705, 422.367, 52906.013 25/06/27,16:32:27,17,09,1, 11.9,1,1, 23.758, 10612.677, 422.377, 52906.028 25/06/27,16:32:27,18,09,1, 11.9,1,1, 23.758, 10612.691, 422.368, 52906.036 25/06/27,16:32:27,19,09,1, 11.9,1,1, 23.758, 10612.685, 422.374, 52905.955 25/06/27,16:32:28,00,09,1, 11.9,1,1, 23.760, 10612.684, 422.374, 52905.955 25/06/27,16:32:28,01,09,1, 11.9,1,1, 23.760, 10612.705, 422.358, 52905.951 25/06/27,16:32:28,02,09,1, 11.9,1,1, 23.760, 10612.675, 422.385, 52905.976 25/06/27,16:32:28,03,09,1, 11.9,1,1, 23.760, 10612.713, 422.388, 52905.962 25/06/27,16:32:28,04,09,1, 11.9,1,1, 23.760, 10612.689, 422.359, 52905.964 25/06/27,16:32:28,05,09,1, 11.9,1,1, 23.760, 10612.697, 422.360, 52905.976 25/06/27,16:32:28,06,09,1, 11.9,1,1, 23.760, 10612.681, 422.378, 52906.010 25/06/27,16:32:28,07,09,1, 11.9,1,1, 23.760, 10612.715, 422.406, 52906.001 25/06/27,16:32:28,08,09,1, 11.9,1,1, 23.760, 10612.706, 422.402, 52906.001 25/06/27,16:32:28,09,09,1, 11.9,1,1, 23.760, 10612.706, 422.377, 52905.981 25/06/27,16:32:28,10,09,1, 11.9,1,1, 23.760, 10612.690, 422.380, 52905.958 25/06/27,16:32:28,11,09,1, 11.9,1,1, 23.760, 10612.674, 422.403, 52905.985 25/06/27,16:32:28,12,09,1, 11.9,1,1, 23.760, 10612.667, 422.400, 52905.997 25/06/27,16:32:28,13,09,1, 11.9,1,1, 23.760, 10612.678, 422.404, 52905.982 25/06/27,16:32:28,14,09,1, 11.9,1,1, 23.760, 10612.689, 422.377, 52905.992 25/06/27,16:32:28,15,09,1, 11.9,1,1, 23.760, 10612.675, 422.413, 52906.020 25/06/27,16:32:28,16,09,1, 11.9,1,1, 23.760, 10612.659, 422.399, 52906.013 25/06/27,16:32:28,17,09,1, 11.9,1,1, 23.760, 10612.653, 422.419, 52905.995 25/06/27,16:32:28,18,09,1, 11.9,1,1, 23.760, 10612.662, 422.419, 52906.007 25/06/27,16:32:28,19,09,1, 11.9,1,1, 23.760, 10612.675, 422.405, 52905.950 25/06/27,16:32:29,00,10,1, 11.9,1,1, 23.755, 10612.668, 422.405, 52905.950 25/06/27,16:32:29,01,10,1, 11.9,1,1, 23.755, 10612.652, 422.404, 52905.996 25/06/27,16:32:29,02,10,1, 11.9,1,1, 23.755, 10612.670, 422.426, 52905.997 25/06/27,16:32:29,03,10,1, 11.9,1,1, 23.755, 10612.631, 422.409, 52905.977 25/06/27,16:32:29,04,10,1, 11.9,1,1, 23.755, 10612.668, 422.420, 52905.984 25/06/27,16:32:29,05,10,1, 11.9,1,1, 23.755, 10612.656, 422.406, 52905.972 25/06/27,16:32:29,06,10,1, 11.9,1,1, 23.755, 10612.671, 422.416, 52906.026 25/06/27,16:32:29,07,10,1, 11.9,1,1, 23.755, 10612.663, 422.419, 52906.000 25/06/27,16:32:29,08,10,1, 11.9,1,1, 23.755, 10612.663, 422.433, 52905.962 25/06/27,16:32:29,09,10,1, 11.9,1,1, 23.755, 10612.669, 422.415, 52906.063 25/06/27,16:32:29,10,10,1, 11.9,1,1, 23.755, 10612.648, 422.405, 52905.922 25/06/27,16:32:29,11,10,1, 11.9,1,1, 23.755, 10612.647, 422.431, 52906.009 25/06/27,16:32:29,12,10,1, 11.9,1,1, 23.755, 10612.641, 422.434, 52906.026 25/06/27,16:32:29,13,10,1, 11.9,1,1, 23.755, 10612.630, 422.424, 52905.933 25/06/27,16:32:29,14,10,1, 11.9,1,1, 23.755, 10612.657, 422.427, 52906.041 25/06/27,16:32:29,15,10,1, 11.9,1,1, 23.755, 10612.636, 422.423, 52905.990 25/06/27,16:32:29,16,10,1, 11.9,1,1, 23.755, 10612.638, 422.433, 52905.993 25/06/27,16:32:29,17,10,1, 11.9,1,1, 23.755, 10612.671, 422.429, 52905.960 25/06/27,16:32:29,18,10,1, 11.9,1,1, 23.755, 10612.648, 422.413, 52905.902 25/06/27,16:32:29,19,10,1, 11.9,1,1, 23.755, 10612.631, 422.413, 52905.855 25/06/27,16:32:30,00,09,1, 12.0,1,1, 23.758, 10612.626, 422.413, 52905.855 25/06/27,16:32:30,01,09,1, 12.0,1,1, 23.758, 10612.643, 422.438, 52906.017 25/06/27,16:32:30,02,09,1, 12.0,1,1, 23.758, 10612.663, 422.439, 52905.970 25/06/27,16:32:30,03,09,1, 12.0,1,1, 23.758, 10612.641, 422.409, 52905.981 25/06/27,16:32:30,04,09,1, 12.0,1,1, 23.758, 10612.645, 422.393, 52906.019 25/06/27,16:32:30,05,09,1, 12.0,1,1, 23.758, 10612.620, 422.418, 52905.990 25/06/27,16:32:30,06,09,1, 12.0,1,1, 23.758, 10612.635, 422.447, 52906.047 25/06/27,16:32:30,07,09,1, 12.0,1,1, 23.758, 10612.646, 422.418, 52905.928 25/06/27,16:32:30,08,09,1, 12.0,1,1, 23.758, 10612.640, 422.449, 52906.019 25/06/27,16:32:30,09,09,1, 12.0,1,1, 23.758, 10612.620, 422.429, 52905.907 25/06/27,16:32:30,10,09,1, 12.0,1,1, 23.758, 10612.637, 422.437, 52905.927 25/06/27,16:32:30,11,09,1, 12.0,1,1, 23.758, 10612.625, 422.445, 52905.926 25/06/27,16:32:30,12,09,1, 12.0,1,1, 23.758, 10612.633, 422.467, 52906.014 25/06/27,16:32:30,13,09,1, 12.0,1,1, 23.758, 10612.637, 422.422, 52905.910 25/06/27,16:32:30,14,09,1, 12.0,1,1, 23.758, 10612.611, 422.461, 52905.956 25/06/27,16:32:30,15,09,1, 12.0,1,1, 23.758, 10612.611, 422.448, 52905.956 25/06/27,16:32:30,16,09,1, 12.0,1,1, 23.758, 10612.612, 422.436, 52905.966 25/06/27,16:32:30,17,09,1, 12.0,1,1, 23.758, 10612.651, 422.404, 52905.910 25/06/27,16:32:30,18,09,1, 12.0,1,1, 23.758, 10612.616, 422.440, 52905.988 25/06/27,16:32:30,19,09,1, 12.0,1,1, 23.758, 10612.608, 422.455, 52905.966 25/06/27,16:32:31,00,09,1, 11.9,1,1, 23.760, 10612.601, 422.455, 52905.966 25/06/27,16:32:31,01,09,1, 11.9,1,1, 23.760, 10612.589, 422.442, 52905.992 25/06/27,16:32:31,02,09,1, 11.9,1,1, 23.760, 10612.617, 422.455, 52905.984 25/06/27,16:32:31,03,09,1, 11.9,1,1, 23.760, 10612.578, 422.454, 52906.028 25/06/27,16:32:31,04,09,1, 11.9,1,1, 23.760, 10612.608, 422.427, 52905.921 25/06/27,16:32:31,05,09,1, 11.9,1,1, 23.760, 10612.593, 422.448, 52905.942 25/06/27,16:32:31,06,09,1, 11.9,1,1, 23.760, 10612.591, 422.448, 52905.897 25/06/27,16:32:31,07,09,1, 11.9,1,1, 23.760, 10612.587, 422.462, 52905.960 25/06/27,16:32:31,08,09,1, 11.9,1,1, 23.760, 10612.582, 422.468, 52905.978 25/06/27,16:32:31,09,09,1, 11.9,1,1, 23.760, 10612.604, 422.469, 52906.004 25/06/27,16:32:31,10,09,1, 11.9,1,1, 23.760, 10612.584, 422.459, 52906.005 25/06/27,16:32:31,11,09,1, 11.9,1,1, 23.760, 10612.582, 422.467, 52905.993 25/06/27,16:32:31,12,09,1, 11.9,1,1, 23.760, 10612.625, 422.484, 52905.964 25/06/27,16:32:31,13,09,1, 11.9,1,1, 23.760, 10612.573, 422.472, 52906.021 25/06/27,16:32:31,14,09,1, 11.9,1,1, 23.760, 10612.600, 422.478, 52905.976 25/06/27,16:32:31,15,09,1, 11.9,1,1, 23.760, 10612.583, 422.484, 52905.969 25/06/27,16:32:31,16,09,1, 11.9,1,1, 23.760, 10612.579, 422.476, 52906.005 25/06/27,16:32:31,17,09,1, 11.9,1,1, 23.760, 10612.585, 422.490, 52905.990 25/06/27,16:32:31,18,09,1, 11.9,1,1, 23.760, 10612.588, 422.475, 52906.033 25/06/27,16:32:31,19,09,1, 11.9,1,1, 23.760, 10612.569, 422.483, 52905.987 25/06/27,16:32:32,00,08,1, 12.0,1,1, 23.757, 10612.568, 422.483, 52905.987 25/06/27,16:32:32,01,08,1, 12.0,1,1, 23.757, 10612.587, 422.497, 52906.001 25/06/27,16:32:32,02,08,1, 12.0,1,1, 23.757, 10612.577, 422.507, 52906.046 25/06/27,16:32:32,03,08,1, 12.0,1,1, 23.757, 10612.556, 422.507, 52905.917 25/06/27,16:32:32,04,08,1, 12.0,1,1, 23.757, 10612.569, 422.494, 52906.017 25/06/27,16:32:32,05,08,1, 12.0,1,1, 23.757, 10612.568, 422.501, 52906.034 25/06/27,16:32:32,06,08,1, 12.0,1,1, 23.757, 10612.597, 422.482, 52906.010 25/06/27,16:32:32,07,08,1, 12.0,1,1, 23.757, 10612.585, 422.490, 52906.049 25/06/27,16:32:32,08,08,1, 12.0,1,1, 23.757, 10612.610, 422.494, 52905.992 25/06/27,16:32:32,09,08,1, 12.0,1,1, 23.757, 10612.567, 422.515, 52905.968 25/06/27,16:32:32,10,08,1, 12.0,1,1, 23.757, 10612.581, 422.511, 52906.020 25/06/27,16:32:32,11,08,1, 12.0,1,1, 23.757, 10612.583, 422.512, 52906.015 25/06/27,16:32:32,12,08,1, 12.0,1,1, 23.757, 10612.591, 422.496, 52905.969 25/06/27,16:32:32,13,08,1, 12.0,1,1, 23.757, 10612.574, 422.475, 52906.010 25/06/27,16:32:32,14,08,1, 12.0,1,1, 23.757, 10612.566, 422.515, 52906.016 25/06/27,16:32:32,15,08,1, 12.0,1,1, 23.757, 10612.585, 422.509, 52906.005 25/06/27,16:32:32,16,08,1, 12.0,1,1, 23.757, 10612.585, 422.488, 52906.004 25/06/27,16:32:32,17,08,1, 12.0,1,1, 23.757, 10612.573, 422.506, 52905.964 25/06/27,16:32:32,18,08,1, 12.0,1,1, 23.757, 10612.565, 422.489, 52905.973 25/06/27,16:32:32,19,08,1, 12.0,1,1, 23.757, 10612.570, 422.509, 52906.046 25/06/27,16:32:33,00,08,1, 12.0,1,1, 23.758, 10612.568, 422.509, 52906.046 25/06/27,16:32:33,01,08,1, 12.0,1,1, 23.758, 10612.564, 422.518, 52906.004 25/06/27,16:32:33,02,08,1, 12.0,1,1, 23.758, 10612.534, 422.509, 52906.047 25/06/27,16:32:33,03,08,1, 12.0,1,1, 23.758, 10612.561, 422.503, 52906.036 25/06/27,16:32:33,04,08,1, 12.0,1,1, 23.758, 10612.574, 422.496, 52906.018 25/06/27,16:32:33,05,08,1, 12.0,1,1, 23.758, 10612.567, 422.495, 52905.993 25/06/27,16:32:33,06,08,1, 12.0,1,1, 23.758, 10612.549, 422.502, 52906.004 25/06/27,16:32:33,07,08,1, 12.0,1,1, 23.758, 10612.550, 422.494, 52906.038 25/06/27,16:32:33,08,08,1, 12.0,1,1, 23.758, 10612.543, 422.481, 52906.000 25/06/27,16:32:33,09,08,1, 12.0,1,1, 23.758, 10612.563, 422.499, 52905.968 25/06/27,16:32:33,10,08,1, 12.0,1,1, 23.758, 10612.574, 422.493, 52905.983 25/06/27,16:32:33,11,08,1, 12.0,1,1, 23.758, 10612.551, 422.501, 52906.029 25/06/27,16:32:33,12,08,1, 12.0,1,1, 23.758, 10612.555, 422.517, 52905.977 25/06/27,16:32:33,13,08,1, 12.0,1,1, 23.758, 10612.555, 422.537, 52906.028 25/06/27,16:32:33,14,08,1, 12.0,1,1, 23.758, 10612.531, 422.512, 52905.982 25/06/27,16:32:33,15,08,1, 12.0,1,1, 23.758, 10612.554, 422.535, 52906.059 25/06/27,16:32:33,16,08,1, 12.0,1,1, 23.758, 10612.527, 422.515, 52905.965 25/06/27,16:32:33,17,08,1, 12.0,1,1, 23.758, 10612.499, 422.521, 52905.907 25/06/27,16:32:33,18,08,1, 12.0,1,1, 23.758, 10612.526, 422.521, 52906.049 25/06/27,16:32:33,19,08,1, 12.0,1,1, 23.758, 10612.533, 422.521, 52905.933 25/06/27,16:32:34,00,09,1, 11.9,1,1, 23.762, 10612.526, 422.521, 52905.933 25/06/27,16:32:34,01,09,1, 11.9,1,1, 23.762, 10612.525, 422.528, 52905.979 25/06/27,16:32:34,02,09,1, 11.9,1,1, 23.762, 10612.530, 422.522, 52905.982 25/06/27,16:32:34,03,09,1, 11.9,1,1, 23.762, 10612.531, 422.521, 52906.029 25/06/27,16:32:34,04,09,1, 11.9,1,1, 23.762, 10612.510, 422.528, 52906.015 25/06/27,16:32:34,05,09,1, 11.9,1,1, 23.762, 10612.506, 422.528, 52906.016 25/06/27,16:32:34,06,09,1, 11.9,1,1, 23.762, 10612.545, 422.523, 52905.983 25/06/27,16:32:34,07,09,1, 11.9,1,1, 23.762, 10612.532, 422.504, 52905.971 25/06/27,16:32:34,08,09,1, 11.9,1,1, 23.762, 10612.498, 422.534, 52905.983 25/06/27,16:32:34,09,09,1, 11.9,1,1, 23.762, 10612.514, 422.520, 52906.022 25/06/27,16:32:34,10,09,1, 11.9,1,1, 23.762, 10612.500, 422.534, 52906.009 25/06/27,16:32:34,11,09,1, 11.9,1,1, 23.762, 10612.536, 422.544, 52905.949 25/06/27,16:32:34,12,09,1, 11.9,1,1, 23.762, 10612.488, 422.548, 52906.038 25/06/27,16:32:34,13,09,1, 11.9,1,1, 23.762, 10612.483, 422.563, 52906.009 25/06/27,16:32:34,14,09,1, 11.9,1,1, 23.762, 10612.506, 422.537, 52905.953 25/06/27,16:32:34,15,09,1, 11.9,1,1, 23.762, 10612.488, 422.551, 52906.034 25/06/27,16:32:34,16,09,1, 11.9,1,1, 23.762, 10612.489, 422.567, 52906.038 25/06/27,16:32:34,17,09,1, 11.9,1,1, 23.762, 10612.493, 422.562, 52905.966 25/06/27,16:32:34,18,09,1, 11.9,1,1, 23.762, 10612.533, 422.551, 52905.984 25/06/27,16:32:34,19,09,1, 11.9,1,1, 23.762, 10612.486, 422.554, 52905.971 25/06/27,16:32:35,00,09,1, 11.9,1,1, 23.760, 10612.484, 422.554, 52905.971 25/06/27,16:32:35,01,09,1, 11.9,1,1, 23.760, 10612.500, 422.555, 52906.054 25/06/27,16:32:35,02,09,1, 11.9,1,1, 23.760, 10612.505, 422.546, 52906.028 25/06/27,16:32:35,03,09,1, 11.9,1,1, 23.760, 10612.503, 422.553, 52905.983 25/06/27,16:32:35,04,09,1, 11.9,1,1, 23.760, 10612.480, 422.543, 52905.953 25/06/27,16:32:35,05,09,1, 11.9,1,1, 23.760, 10612.495, 422.525, 52905.983 25/06/27,16:32:35,06,09,1, 11.9,1,1, 23.760, 10612.490, 422.551, 52905.986 25/06/27,16:32:35,07,09,1, 11.9,1,1, 23.760, 10612.518, 422.524, 52905.994 25/06/27,16:32:35,08,09,1, 11.9,1,1, 23.760, 10612.463, 422.550, 52905.959 25/06/27,16:32:35,09,09,1, 11.9,1,1, 23.760, 10612.492, 422.543, 52905.965 25/06/27,16:32:35,10,09,1, 11.9,1,1, 23.760, 10612.521, 422.534, 52905.960 25/06/27,16:32:35,11,09,1, 11.9,1,1, 23.760, 10612.479, 422.516, 52905.942 25/06/27,16:32:35,12,09,1, 11.9,1,1, 23.760, 10612.465, 422.528, 52905.987 25/06/27,16:32:35,13,09,1, 11.9,1,1, 23.760, 10612.481, 422.548, 52905.930 25/06/27,16:32:35,14,09,1, 11.9,1,1, 23.760, 10612.487, 422.533, 52906.025 25/06/27,16:32:35,15,09,1, 11.9,1,1, 23.760, 10612.482, 422.566, 52905.989 25/06/27,16:32:35,16,09,1, 11.9,1,1, 23.760, 10612.470, 422.566, 52905.991 25/06/27,16:32:35,17,09,1, 11.9,1,1, 23.760, 10612.466, 422.551, 52906.036 25/06/27,16:32:35,18,09,1, 11.9,1,1, 23.760, 10612.434, 422.560, 52906.001 25/06/27,16:32:35,19,09,1, 11.9,1,1, 23.760, 10612.455, 422.559, 52906.006 25/06/27,16:32:36,00,09,1, 11.9,1,1, 23.759, 10612.451, 422.559, 52906.006 25/06/27,16:32:36,01,09,1, 11.9,1,1, 23.759, 10612.468, 422.548, 52905.941 25/06/27,16:32:36,02,09,1, 11.9,1,1, 23.759, 10612.486, 422.543, 52905.996 25/06/27,16:32:36,03,09,1, 11.9,1,1, 23.759, 10612.452, 422.550, 52906.017 25/06/27,16:32:36,04,09,1, 11.9,1,1, 23.759, 10612.451, 422.563, 52905.973 25/06/27,16:32:36,05,09,1, 11.9,1,1, 23.759, 10612.451, 422.544, 52905.972 25/06/27,16:32:36,06,09,1, 11.9,1,1, 23.759, 10612.430, 422.560, 52906.032 25/06/27,16:32:36,07,09,1, 11.9,1,1, 23.759, 10612.454, 422.558, 52906.082 25/06/27,16:32:36,08,09,1, 11.9,1,1, 23.759, 10612.469, 422.566, 52906.017 25/06/27,16:32:36,09,09,1, 11.9,1,1, 23.759, 10612.437, 422.565, 52906.037 25/06/27,16:32:36,10,09,1, 11.9,1,1, 23.759, 10612.461, 422.595, 52906.075 25/06/27,16:32:36,11,09,1, 11.9,1,1, 23.759, 10612.461, 422.577, 52906.076 25/06/27,16:32:36,12,09,1, 11.9,1,1, 23.759, 10612.425, 422.570, 52906.055 25/06/27,16:32:36,13,09,1, 11.9,1,1, 23.759, 10612.441, 422.563, 52906.066 25/06/27,16:32:36,14,09,1, 11.9,1,1, 23.759, 10612.430, 422.577, 52906.004 25/06/27,16:32:36,15,09,1, 11.9,1,1, 23.759, 10612.438, 422.579, 52905.978 25/06/27,16:32:36,16,09,1, 11.9,1,1, 23.759, 10612.442, 422.606, 52906.072 25/06/27,16:32:36,17,09,1, 11.9,1,1, 23.759, 10612.439, 422.583, 52906.031 25/06/27,16:32:36,18,09,1, 11.9,1,1, 23.759, 10612.428, 422.574, 52906.001 25/06/27,16:32:36,19,09,1, 11.9,1,1, 23.759, 10612.401, 422.591, 52906.055 25/06/27,16:32:37,00,09,1, 11.9,1,1, 23.760, 10612.392, 422.591, 52906.055 25/06/27,16:32:37,01,09,1, 11.9,1,1, 23.760, 10612.407, 422.580, 52905.955 25/06/27,16:32:37,02,09,1, 11.9,1,1, 23.760, 10612.423, 422.570, 52906.046 25/06/27,16:32:37,03,09,1, 11.9,1,1, 23.760, 10612.405, 422.584, 52906.018 25/06/27,16:32:37,04,09,1, 11.9,1,1, 23.760, 10612.393, 422.592, 52906.062 25/06/27,16:32:37,05,09,1, 11.9,1,1, 23.760, 10612.398, 422.588, 52905.963 25/06/27,16:32:37,06,09,1, 11.9,1,1, 23.760, 10612.433, 422.581, 52906.044 25/06/27,16:32:37,07,09,1, 11.9,1,1, 23.760, 10612.406, 422.590, 52906.053 25/06/27,16:32:37,08,09,1, 11.9,1,1, 23.760, 10612.388, 422.591, 52906.039 25/06/27,16:32:37,09,09,1, 11.9,1,1, 23.760, 10612.409, 422.592, 52906.073 25/06/27,16:32:37,10,09,1, 11.9,1,1, 23.760, 10612.400, 422.593, 52906.007 25/06/27,16:32:37,11,09,1, 11.9,1,1, 23.760, 10612.391, 422.587, 52906.038 25/06/27,16:32:37,12,09,1, 11.9,1,1, 23.760, 10612.381, 422.618, 52906.073 25/06/27,16:32:37,13,09,1, 11.9,1,1, 23.760, 10612.352, 422.605, 52906.058 25/06/27,16:32:37,14,09,1, 11.9,1,1, 23.760, 10612.393, 422.602, 52906.041 25/06/27,16:32:37,15,09,1, 11.9,1,1, 23.760, 10612.397, 422.602, 52906.015 25/06/27,16:32:37,16,09,1, 11.9,1,1, 23.760, 10612.409, 422.621, 52906.027 25/06/27,16:32:37,17,09,1, 11.9,1,1, 23.760, 10612.387, 422.594, 52906.068 25/06/27,16:32:37,18,09,1, 11.9,1,1, 23.760, 10612.367, 422.618, 52906.049 25/06/27,16:32:37,19,09,1, 11.9,1,1, 23.760, 10612.387, 422.603, 52906.055 25/06/27,16:32:38,00,09,1, 11.9,1,1, 23.762, 10612.384, 422.603, 52906.055 25/06/27,16:32:38,01,09,1, 11.9,1,1, 23.762, 10612.397, 422.609, 52906.022 25/06/27,16:32:38,02,09,1, 11.9,1,1, 23.762, 10612.395, 422.605, 52906.016 25/06/27,16:32:38,03,09,1, 11.9,1,1, 23.762, 10612.373, 422.612, 52906.012 25/06/27,16:32:38,04,09,1, 11.9,1,1, 23.762, 10612.386, 422.603, 52906.028 25/06/27,16:32:38,05,09,1, 11.9,1,1, 23.762, 10612.412, 422.595, 52906.064 25/06/27,16:32:38,06,09,1, 11.9,1,1, 23.762, 10612.378, 422.598, 52906.020 25/06/27,16:32:38,07,09,1, 11.9,1,1, 23.762, 10612.364, 422.606, 52906.016 25/06/27,16:32:38,08,09,1, 11.9,1,1, 23.762, 10612.376, 422.611, 52906.089 25/06/27,16:32:38,09,09,1, 11.9,1,1, 23.762, 10612.358, 422.618, 52906.056 25/06/27,16:32:38,10,09,1, 11.9,1,1, 23.762, 10612.388, 422.631, 52906.068 25/06/27,16:32:38,11,09,1, 11.9,1,1, 23.762, 10612.393, 422.595, 52905.974 25/06/27,16:32:38,12,09,1, 11.9,1,1, 23.762, 10612.377, 422.638, 52905.951 25/06/27,16:32:38,13,09,1, 11.9,1,1, 23.762, 10612.373, 422.625, 52906.091 25/06/27,16:32:38,14,09,1, 11.9,1,1, 23.762, 10612.380, 422.609, 52906.002 25/06/27,16:32:38,15,09,1, 11.9,1,1, 23.762, 10612.362, 422.612, 52906.020 25/06/27,16:32:38,16,09,1, 11.9,1,1, 23.762, 10612.334, 422.609, 52905.940 25/06/27,16:32:38,17,09,1, 11.9,1,1, 23.762, 10612.361, 422.598, 52906.041 25/06/27,16:32:38,18,09,1, 11.9,1,1, 23.762, 10612.372, 422.593, 52906.032 25/06/27,16:32:38,19,09,1, 11.9,1,1, 23.762, 10612.343, 422.612, 52906.062 25/06/27,16:32:39,00,09,1, 12.0,1,1, 23.760, 10612.342, 422.612, 52906.062 25/06/27,16:32:39,01,09,1, 12.0,1,1, 23.760, 10612.387, 422.611, 52906.053 25/06/27,16:32:39,02,09,1, 12.0,1,1, 23.760, 10612.357, 422.626, 52905.942 25/06/27,16:32:39,03,09,1, 12.0,1,1, 23.760, 10612.357, 422.619, 52906.055 25/06/27,16:32:39,04,09,1, 12.0,1,1, 23.760, 10612.357, 422.620, 52906.046 25/06/27,16:32:39,05,09,1, 12.0,1,1, 23.760, 10612.368, 422.595, 52906.004 25/06/27,16:32:39,06,09,1, 12.0,1,1, 23.760, 10612.375, 422.632, 52906.061 25/06/27,16:32:39,07,09,1, 12.0,1,1, 23.760, 10612.384, 422.621, 52906.084 25/06/27,16:32:39,08,09,1, 12.0,1,1, 23.760, 10612.344, 422.611, 52906.028 25/06/27,16:32:39,09,09,1, 12.0,1,1, 23.760, 10612.381, 422.607, 52906.052 25/06/27,16:32:39,10,09,1, 12.0,1,1, 23.760, 10612.360, 422.637, 52906.123 25/06/27,16:32:39,11,09,1, 12.0,1,1, 23.760, 10612.365, 422.616, 52906.013 25/06/27,16:32:39,12,09,1, 12.0,1,1, 23.760, 10612.337, 422.610, 52906.053 25/06/27,16:32:39,13,09,1, 12.0,1,1, 23.760, 10612.334, 422.641, 52906.091 25/06/27,16:32:39,14,09,1, 12.0,1,1, 23.760, 10612.340, 422.640, 52906.017 25/06/27,16:32:39,15,09,1, 12.0,1,1, 23.760, 10612.368, 422.639, 52906.041 25/06/27,16:32:39,16,09,1, 12.0,1,1, 23.760, 10612.363, 422.634, 52906.094 25/06/27,16:32:39,17,09,1, 12.0,1,1, 23.760, 10612.358, 422.635, 52906.091 25/06/27,16:32:39,18,09,1, 12.0,1,1, 23.760, 10612.332, 422.619, 52906.022 25/06/27,16:32:39,19,09,1, 12.0,1,1, 23.760, 10612.366, 422.652, 52906.009 25/06/27,16:32:40,00,09,1, 11.9,1,1, 23.760, 10612.359, 422.652, 52906.009 25/06/27,16:32:40,01,09,1, 11.9,1,1, 23.760, 10612.333, 422.617, 52906.029 25/06/27,16:32:40,02,09,1, 11.9,1,1, 23.760, 10612.327, 422.638, 52906.070 25/06/27,16:32:40,03,09,1, 11.9,1,1, 23.760, 10612.351, 422.621, 52906.081 25/06/27,16:32:40,04,09,1, 11.9,1,1, 23.760, 10612.356, 422.633, 52906.029 25/06/27,16:32:40,05,09,1, 11.9,1,1, 23.760, 10612.360, 422.649, 52906.101 25/06/27,16:32:40,06,09,1, 11.9,1,1, 23.760, 10612.336, 422.618, 52906.036 25/06/27,16:32:40,07,09,1, 11.9,1,1, 23.760, 10612.336, 422.628, 52905.992 25/06/27,16:32:40,08,09,1, 11.9,1,1, 23.760, 10612.333, 422.644, 52906.048 25/06/27,16:32:40,09,09,1, 11.9,1,1, 23.760, 10612.348, 422.630, 52906.034 25/06/27,16:32:40,10,09,1, 11.9,1,1, 23.760, 10612.347, 422.614, 52906.080 25/06/27,16:32:40,11,09,1, 11.9,1,1, 23.760, 10612.310, 422.608, 52906.059 25/06/27,16:32:40,12,09,1, 11.9,1,1, 23.760, 10612.310, 422.584, 52906.115 25/06/27,16:32:40,13,09,1, 11.9,1,1, 23.760, 10612.324, 422.620, 52906.096 25/06/27,16:32:40,14,09,1, 11.9,1,1, 23.760, 10612.335, 422.635, 52906.085 25/06/27,16:32:40,15,09,1, 11.9,1,1, 23.760, 10612.320, 422.646, 52906.069 25/06/27,16:32:40,16,09,1, 11.9,1,1, 23.760, 10612.332, 422.630, 52906.049 25/06/27,16:32:40,17,09,1, 11.9,1,1, 23.760, 10612.308, 422.640, 52906.099 25/06/27,16:32:40,18,09,1, 11.9,1,1, 23.760, 10612.319, 422.614, 52906.052 25/06/27,16:32:40,19,09,1, 11.9,1,1, 23.760, 10612.299, 422.636, 52906.098 25/06/27,16:32:41,00,09,1, 12.0,1,1, 23.759, 10612.292, 422.636, 52906.098 25/06/27,16:32:41,01,09,1, 12.0,1,1, 23.759, 10612.299, 422.647, 52906.055 25/06/27,16:32:41,02,09,1, 12.0,1,1, 23.759, 10612.306, 422.658, 52906.010 25/06/27,16:32:41,03,09,1, 12.0,1,1, 23.759, 10612.328, 422.626, 52906.098 25/06/27,16:32:41,04,09,1, 12.0,1,1, 23.759, 10612.293, 422.639, 52906.032 25/06/27,16:32:41,05,09,1, 12.0,1,1, 23.759, 10612.296, 422.640, 52906.062 25/06/27,16:32:41,06,09,1, 12.0,1,1, 23.759, 10612.313, 422.635, 52906.042 25/06/27,16:32:41,07,09,1, 12.0,1,1, 23.759, 10612.291, 422.627, 52906.106 25/06/27,16:32:41,08,09,1, 12.0,1,1, 23.759, 10612.308, 422.630, 52906.036 25/06/27,16:32:41,09,09,1, 12.0,1,1, 23.759, 10612.306, 422.651, 52906.078 25/06/27,16:32:41,10,09,1, 12.0,1,1, 23.759, 10612.298, 422.654, 52906.027 25/06/27,16:32:41,11,09,1, 12.0,1,1, 23.759, 10612.293, 422.661, 52906.086 25/06/27,16:32:41,12,09,1, 12.0,1,1, 23.759, 10612.304, 422.638, 52906.102 25/06/27,16:32:41,13,09,1, 12.0,1,1, 23.759, 10612.285, 422.636, 52906.087 25/06/27,16:32:41,14,09,1, 12.0,1,1, 23.759, 10612.270, 422.636, 52906.050 25/06/27,16:32:41,15,09,1, 12.0,1,1, 23.759, 10612.311, 422.651, 52906.076 25/06/27,16:32:41,16,09,1, 12.0,1,1, 23.759, 10612.296, 422.624, 52906.043 25/06/27,16:32:41,17,09,1, 12.0,1,1, 23.759, 10612.288, 422.639, 52906.014 25/06/27,16:32:41,18,09,1, 12.0,1,1, 23.759, 10612.293, 422.641, 52906.045 25/06/27,16:32:41,19,09,1, 12.0,1,1, 23.759, 10612.293, 422.657, 52906.017 25/06/27,16:32:42,00,09,1, 12.0,1,1, 23.758, 10612.292, 422.657, 52906.017 25/06/27,16:32:42,01,09,1, 12.0,1,1, 23.758, 10612.287, 422.650, 52906.049 25/06/27,16:32:42,02,09,1, 12.0,1,1, 23.758, 10612.277, 422.663, 52906.064 25/06/27,16:32:42,03,09,1, 12.0,1,1, 23.758, 10612.269, 422.634, 52906.061 25/06/27,16:32:42,04,09,1, 12.0,1,1, 23.758, 10612.282, 422.668, 52906.064 25/06/27,16:32:42,05,09,1, 12.0,1,1, 23.758, 10612.281, 422.655, 52906.107 25/06/27,16:32:42,06,09,1, 12.0,1,1, 23.758, 10612.285, 422.644, 52906.031 25/06/27,16:32:42,07,09,1, 12.0,1,1, 23.758, 10612.270, 422.670, 52906.039 25/06/27,16:32:42,08,09,1, 12.0,1,1, 23.758, 10612.273, 422.664, 52906.089 25/06/27,16:32:42,09,09,1, 12.0,1,1, 23.758, 10612.264, 422.673, 52905.981 25/06/27,16:32:42,10,09,1, 12.0,1,1, 23.758, 10612.271, 422.645, 52906.058 25/06/27,16:32:42,11,09,1, 12.0,1,1, 23.758, 10612.267, 422.648, 52906.109 25/06/27,16:32:42,12,09,1, 12.0,1,1, 23.758, 10612.263, 422.638, 52906.027 25/06/27,16:32:42,13,09,1, 12.0,1,1, 23.758, 10612.250, 422.677, 52906.048 25/06/27,16:32:42,14,09,1, 12.0,1,1, 23.758, 10612.249, 422.646, 52906.012 25/06/27,16:32:42,15,09,1, 12.0,1,1, 23.758, 10612.251, 422.683, 52906.036 25/06/27,16:32:42,16,09,1, 12.0,1,1, 23.758, 10612.273, 422.677, 52906.054 25/06/27,16:32:42,17,09,1, 12.0,1,1, 23.758, 10612.251, 422.646, 52905.995 25/06/27,16:32:42,18,09,1, 12.0,1,1, 23.758, 10612.238, 422.653, 52906.127 25/06/27,16:32:42,19,09,1, 12.0,1,1, 23.758, 10612.260, 422.673, 52906.103 25/06/27,16:32:43,00,09,1, 11.9,1,1, 23.761, 10612.259, 422.673, 52906.103 25/06/27,16:32:43,01,09,1, 11.9,1,1, 23.761, 10612.251, 422.642, 52906.029 25/06/27,16:32:43,02,09,1, 11.9,1,1, 23.761, 10612.269, 422.664, 52906.177 25/06/27,16:32:43,03,09,1, 11.9,1,1, 23.761, 10612.217, 422.643, 52906.035 25/06/27,16:32:43,04,09,1, 11.9,1,1, 23.761, 10612.190, 422.643, 52906.096 25/06/27,16:32:43,05,09,1, 11.9,1,1, 23.761, 10612.215, 422.671, 52906.081 25/06/27,16:32:43,06,09,1, 11.9,1,1, 23.761, 10612.261, 422.640, 52906.021 25/06/27,16:32:43,07,09,1, 11.9,1,1, 23.761, 10612.228, 422.644, 52906.041 25/06/27,16:32:43,08,09,1, 11.9,1,1, 23.761, 10612.227, 422.654, 52906.054 25/06/27,16:32:43,09,09,1, 11.9,1,1, 23.761, 10612.228, 422.648, 52906.094 25/06/27,16:32:43,10,09,1, 11.9,1,1, 23.761, 10612.225, 422.651, 52906.066 25/06/27,16:32:43,11,09,1, 11.9,1,1, 23.761, 10612.218, 422.650, 52906.117 25/06/27,16:32:43,12,09,1, 11.9,1,1, 23.761, 10612.214, 422.633, 52906.074 25/06/27,16:32:43,13,09,1, 11.9,1,1, 23.761, 10612.216, 422.639, 52906.067 25/06/27,16:32:43,14,09,1, 11.9,1,1, 23.761, 10612.233, 422.608, 52906.061 25/06/27,16:32:43,15,09,1, 11.9,1,1, 23.761, 10612.242, 422.660, 52906.019 25/06/27,16:32:43,16,09,1, 11.9,1,1, 23.761, 10612.234, 422.649, 52906.049 25/06/27,16:32:43,17,09,1, 11.9,1,1, 23.761, 10612.238, 422.653, 52906.044 25/06/27,16:32:43,18,09,1, 11.9,1,1, 23.761, 10612.232, 422.657, 52906.111 25/06/27,16:32:43,19,09,1, 11.9,1,1, 23.761, 10612.218, 422.641, 52906.115 25/06/27,16:32:44,00,09,1, 12.0,1,1, 23.756, 10612.217, 422.641, 52906.115 25/06/27,16:32:44,01,09,1, 12.0,1,1, 23.756, 10612.224, 422.643, 52906.035 25/06/27,16:32:44,02,09,1, 12.0,1,1, 23.756, 10612.233, 422.664, 52906.058 25/06/27,16:32:44,03,09,1, 12.0,1,1, 23.756, 10612.216, 422.648, 52906.103 25/06/27,16:32:44,04,09,1, 12.0,1,1, 23.756, 10612.225, 422.686, 52906.090 25/06/27,16:32:44,05,09,1, 12.0,1,1, 23.756, 10612.225, 422.654, 52906.033 25/06/27,16:32:44,06,09,1, 12.0,1,1, 23.756, 10612.208, 422.694, 52906.069 25/06/27,16:32:44,07,09,1, 12.0,1,1, 23.756, 10612.224, 422.691, 52906.006 25/06/27,16:32:44,08,09,1, 12.0,1,1, 23.756, 10612.219, 422.683, 52906.000 25/06/27,16:32:44,09,09,1, 12.0,1,1, 23.756, 10612.201, 422.667, 52905.994 25/06/27,16:32:44,10,09,1, 12.0,1,1, 23.756, 10612.208, 422.673, 52906.093 25/06/27,16:32:44,11,09,1, 12.0,1,1, 23.756, 10612.227, 422.654, 52906.065 25/06/27,16:32:44,12,09,1, 12.0,1,1, 23.756, 10612.218, 422.678, 52906.102 25/06/27,16:32:44,13,09,1, 12.0,1,1, 23.756, 10612.243, 422.681, 52906.015 25/06/27,16:32:44,14,09,1, 12.0,1,1, 23.756, 10612.241, 422.641, 52906.070 25/06/27,16:32:44,15,09,1, 12.0,1,1, 23.756, 10612.193, 422.653, 52906.088 25/06/27,16:32:44,16,09,1, 12.0,1,1, 23.756, 10612.211, 422.659, 52906.071 25/06/27,16:32:44,17,09,1, 12.0,1,1, 23.756, 10612.233, 422.649, 52906.092 25/06/27,16:32:44,18,09,1, 12.0,1,1, 23.756, 10612.219, 422.640, 52906.036 25/06/27,16:32:44,19,09,1, 12.0,1,1, 23.756, 10612.208, 422.639, 52906.023 25/06/27,16:32:45,00,08,1, 11.9,1,1, 23.759, 10612.200, 422.639, 52906.023 25/06/27,16:32:45,01,08,1, 11.9,1,1, 23.759, 10612.222, 422.611, 52906.035 25/06/27,16:32:45,02,08,1, 11.9,1,1, 23.759, 10612.197, 422.646, 52906.088 25/06/27,16:32:45,03,08,1, 11.9,1,1, 23.759, 10612.210, 422.661, 52906.089 25/06/27,16:32:45,04,08,1, 11.9,1,1, 23.759, 10612.216, 422.645, 52906.020 25/06/27,16:32:45,05,08,1, 11.9,1,1, 23.759, 10612.201, 422.640, 52906.044 25/06/27,16:32:45,06,08,1, 11.9,1,1, 23.759, 10612.204, 422.628, 52906.036 25/06/27,16:32:45,07,08,1, 11.9,1,1, 23.759, 10612.174, 422.635, 52906.065 25/06/27,16:32:45,08,08,1, 11.9,1,1, 23.759, 10612.182, 422.641, 52906.100 25/06/27,16:32:45,09,08,1, 11.9,1,1, 23.759, 10612.176, 422.622, 52906.007 25/06/27,16:32:45,10,08,1, 11.9,1,1, 23.759, 10612.193, 422.632, 52906.034 25/06/27,16:32:45,11,08,1, 11.9,1,1, 23.759, 10612.212, 422.631, 52906.083 25/06/27,16:32:45,12,08,1, 11.9,1,1, 23.759, 10612.168, 422.634, 52906.053 25/06/27,16:32:45,13,08,1, 11.9,1,1, 23.759, 10612.204, 422.645, 52906.099 25/06/27,16:32:45,14,08,1, 11.9,1,1, 23.759, 10612.180, 422.631, 52906.033 25/06/27,16:32:45,15,08,1, 11.9,1,1, 23.759, 10612.154, 422.629, 52906.000 25/06/27,16:32:45,16,08,1, 11.9,1,1, 23.759, 10612.215, 422.634, 52906.097 25/06/27,16:32:45,17,08,1, 11.9,1,1, 23.759, 10612.190, 422.644, 52906.115 25/06/27,16:32:45,18,08,1, 11.9,1,1, 23.759, 10612.190, 422.627, 52906.091 25/06/27,16:32:45,19,08,1, 11.9,1,1, 23.759, 10612.233, 422.650, 52906.021 25/06/27,16:32:46,00,09,1, 11.9,1,1, 23.762, 10612.226, 422.650, 52906.021 25/06/27,16:32:46,01,09,1, 11.9,1,1, 23.762, 10612.209, 422.640, 52906.061 25/06/27,16:32:46,02,09,1, 11.9,1,1, 23.762, 10612.215, 422.613, 52906.076 25/06/27,16:32:46,03,09,1, 11.9,1,1, 23.762, 10612.186, 422.622, 52906.020 25/06/27,16:32:46,04,09,1, 11.9,1,1, 23.762, 10612.218, 422.629, 52906.060 25/06/27,16:32:46,05,09,1, 11.9,1,1, 23.762, 10612.213, 422.612, 52905.986 25/06/27,16:32:46,06,09,1, 11.9,1,1, 23.762, 10612.213, 422.621, 52906.095 25/06/27,16:32:46,07,09,1, 11.9,1,1, 23.762, 10612.209, 422.623, 52906.002 25/06/27,16:32:46,08,09,1, 11.9,1,1, 23.762, 10612.203, 422.600, 52906.043 25/06/27,16:32:46,09,09,1, 11.9,1,1, 23.762, 10612.187, 422.623, 52906.103 25/06/27,16:32:46,10,09,1, 11.9,1,1, 23.762, 10612.222, 422.631, 52906.082 25/06/27,16:32:46,11,09,1, 11.9,1,1, 23.762, 10612.208, 422.625, 52906.013 25/06/27,16:32:46,12,09,1, 11.9,1,1, 23.762, 10612.188, 422.667, 52906.082 25/06/27,16:32:46,13,09,1, 11.9,1,1, 23.762, 10612.182, 422.621, 52906.105 25/06/27,16:32:46,14,09,1, 11.9,1,1, 23.762, 10612.172, 422.596, 52906.036 25/06/27,16:32:46,15,09,1, 11.9,1,1, 23.762, 10612.203, 422.615, 52906.032 25/06/27,16:32:46,16,09,1, 11.9,1,1, 23.762, 10612.182, 422.604, 52906.066 25/06/27,16:32:46,17,09,1, 11.9,1,1, 23.762, 10612.191, 422.618, 52906.008 25/06/27,16:32:46,18,09,1, 11.9,1,1, 23.762, 10612.188, 422.618, 52906.049 25/06/27,16:32:46,19,09,1, 11.9,1,1, 23.762, 10612.186, 422.607, 52906.008 25/06/27,16:32:47,00,09,1, 11.9,1,1, 23.756, 10612.184, 422.607, 52906.008 25/06/27,16:32:47,01,09,1, 11.9,1,1, 23.756, 10612.178, 422.622, 52906.077 25/06/27,16:32:47,02,09,1, 11.9,1,1, 23.756, 10612.173, 422.628, 52906.003 25/06/27,16:32:47,03,09,1, 11.9,1,1, 23.756, 10612.172, 422.617, 52906.076 25/06/27,16:32:47,04,09,1, 11.9,1,1, 23.756, 10612.201, 422.606, 52906.009 25/06/27,16:32:47,05,09,1, 11.9,1,1, 23.756, 10612.181, 422.631, 52906.100 25/06/27,16:32:47,06,09,1, 11.9,1,1, 23.756, 10612.169, 422.609, 52906.049 25/06/27,16:32:47,07,09,1, 11.9,1,1, 23.756, 10612.194, 422.626, 52906.045 25/06/27,16:32:47,08,09,1, 11.9,1,1, 23.756, 10612.189, 422.604, 52906.053 25/06/27,16:32:47,09,09,1, 11.9,1,1, 23.756, 10612.189, 422.626, 52906.038 25/06/27,16:32:47,10,09,1, 11.9,1,1, 23.756, 10612.195, 422.614, 52906.091 25/06/27,16:32:47,11,09,1, 11.9,1,1, 23.756, 10612.191, 422.610, 52906.087 25/06/27,16:32:47,12,09,1, 11.9,1,1, 23.756, 10612.189, 422.618, 52906.095 25/06/27,16:32:47,13,09,1, 11.9,1,1, 23.756, 10612.207, 422.622, 52906.049 25/06/27,16:32:47,14,09,1, 11.9,1,1, 23.756, 10612.196, 422.600, 52906.050 25/06/27,16:32:47,15,09,1, 11.9,1,1, 23.756, 10612.198, 422.592, 52906.056 25/06/27,16:32:47,16,09,1, 11.9,1,1, 23.756, 10612.186, 422.597, 52906.054 25/06/27,16:32:47,17,09,1, 11.9,1,1, 23.756, 10612.195, 422.597, 52906.055 25/06/27,16:32:47,18,09,1, 11.9,1,1, 23.756, 10612.180, 422.612, 52906.087 25/06/27,16:32:47,19,09,1, 11.9,1,1, 23.756, 10612.176, 422.616, 52906.048 25/06/27,16:32:48,00,08,1, 11.9,1,1, 23.757, 10612.175, 422.616, 52906.048 25/06/27,16:32:48,01,08,1, 11.9,1,1, 23.757, 10612.185, 422.591, 52906.082 25/06/27,16:32:48,02,08,1, 11.9,1,1, 23.757, 10612.190, 422.562, 52906.036 25/06/27,16:32:48,03,08,1, 11.9,1,1, 23.757, 10612.195, 422.576, 52906.058 25/06/27,16:32:48,04,08,1, 11.9,1,1, 23.757, 10612.175, 422.548, 52906.060 25/06/27,16:32:48,05,08,1, 11.9,1,1, 23.757, 10612.156, 422.568, 52906.117 25/06/27,16:32:48,06,08,1, 11.9,1,1, 23.757, 10612.171, 422.582, 52906.143 25/06/27,16:32:48,07,08,1, 11.9,1,1, 23.757, 10612.169, 422.589, 52906.070 25/06/27,16:32:48,08,08,1, 11.9,1,1, 23.757, 10612.179, 422.552, 52906.076 25/06/27,16:32:48,09,08,1, 11.9,1,1, 23.757, 10612.160, 422.569, 52906.090 25/06/27,16:32:48,10,08,1, 11.9,1,1, 23.757, 10612.164, 422.571, 52906.116 25/06/27,16:32:48,11,08,1, 11.9,1,1, 23.757, 10612.166, 422.597, 52906.076 25/06/27,16:32:48,12,08,1, 11.9,1,1, 23.757, 10612.185, 422.573, 52906.079 25/06/27,16:32:48,13,08,1, 11.9,1,1, 23.757, 10612.159, 422.575, 52906.093 25/06/27,16:32:48,14,08,1, 11.9,1,1, 23.757, 10612.148, 422.588, 52906.135 25/06/27,16:32:48,15,08,1, 11.9,1,1, 23.757, 10612.156, 422.574, 52906.034 25/06/27,16:32:48,16,08,1, 11.9,1,1, 23.757, 10612.179, 422.594, 52906.046 25/06/27,16:32:48,17,08,1, 11.9,1,1, 23.757, 10612.170, 422.584, 52906.095 25/06/27,16:32:48,18,08,1, 11.9,1,1, 23.757, 10612.138, 422.571, 52906.108 25/06/27,16:32:48,19,08,1, 11.9,1,1, 23.757, 10612.177, 422.579, 52906.040 25/06/27,16:32:49,00,08,1, 12.0,1,1, 23.756, 10612.175, 422.579, 52906.040 25/06/27,16:32:49,01,08,1, 12.0,1,1, 23.756, 10612.167, 422.591, 52906.136 25/06/27,16:32:49,02,08,1, 12.0,1,1, 23.756, 10612.174, 422.585, 52906.050 25/06/27,16:32:49,03,08,1, 12.0,1,1, 23.756, 10612.174, 422.586, 52906.038 25/06/27,16:32:49,04,08,1, 12.0,1,1, 23.756, 10612.162, 422.587, 52906.125 25/06/27,16:32:49,05,08,1, 12.0,1,1, 23.756, 10612.185, 422.586, 52906.094 25/06/27,16:32:49,06,08,1, 12.0,1,1, 23.756, 10612.156, 422.563, 52906.059 25/06/27,16:32:49,07,08,1, 12.0,1,1, 23.756, 10612.150, 422.562, 52906.003 25/06/27,16:32:49,08,08,1, 12.0,1,1, 23.756, 10612.161, 422.571, 52906.114 25/06/27,16:32:49,09,08,1, 12.0,1,1, 23.756, 10612.153, 422.575, 52906.086 25/06/27,16:32:49,10,08,1, 12.0,1,1, 23.756, 10612.159, 422.577, 52906.042 25/06/27,16:32:49,11,08,1, 12.0,1,1, 23.756, 10612.170, 422.586, 52906.070 25/06/27,16:32:49,12,08,1, 12.0,1,1, 23.756, 10612.177, 422.564, 52906.074 25/06/27,16:32:49,13,08,1, 12.0,1,1, 23.756, 10612.154, 422.579, 52906.171 25/06/27,16:32:49,14,08,1, 12.0,1,1, 23.756, 10612.169, 422.566, 52906.109 25/06/27,16:32:49,15,08,1, 12.0,1,1, 23.756, 10612.162, 422.570, 52906.124 25/06/27,16:32:49,16,08,1, 12.0,1,1, 23.756, 10612.162, 422.555, 52906.013 25/06/27,16:32:49,17,08,1, 12.0,1,1, 23.756, 10612.148, 422.554, 52906.086 25/06/27,16:32:49,18,08,1, 12.0,1,1, 23.756, 10612.153, 422.553, 52906.072 25/06/27,16:32:49,19,08,1, 12.0,1,1, 23.756, 10612.156, 422.554, 52906.051 25/06/27,16:32:50,00,08,1, 12.0,1,1, 23.757, 10612.150, 422.554, 52906.051 25/06/27,16:32:50,01,08,1, 12.0,1,1, 23.757, 10612.151, 422.545, 52906.090 25/06/27,16:32:50,02,08,1, 12.0,1,1, 23.757, 10612.137, 422.551, 52906.104 25/06/27,16:32:50,03,08,1, 12.0,1,1, 23.757, 10612.119, 422.551, 52906.093 25/06/27,16:32:50,04,08,1, 12.0,1,1, 23.757, 10612.155, 422.550, 52906.079 25/06/27,16:32:50,05,08,1, 12.0,1,1, 23.757, 10612.159, 422.567, 52906.020 25/06/27,16:32:50,06,08,1, 12.0,1,1, 23.757, 10612.146, 422.556, 52906.087 25/06/27,16:32:50,07,08,1, 12.0,1,1, 23.757, 10612.150, 422.527, 52906.095 25/06/27,16:32:50,08,08,1, 12.0,1,1, 23.757, 10612.149, 422.549, 52906.121 25/06/27,16:32:50,09,08,1, 12.0,1,1, 23.757, 10612.152, 422.537, 52906.108 25/06/27,16:32:50,10,08,1, 12.0,1,1, 23.757, 10612.161, 422.538, 52906.064 25/06/27,16:32:50,11,08,1, 12.0,1,1, 23.757, 10612.139, 422.538, 52906.126 25/06/27,16:32:50,12,08,1, 12.0,1,1, 23.757, 10612.147, 422.547, 52906.138 25/06/27,16:32:50,13,08,1, 12.0,1,1, 23.757, 10612.135, 422.549, 52906.166 25/06/27,16:32:50,14,08,1, 12.0,1,1, 23.757, 10612.160, 422.562, 52906.066 25/06/27,16:32:50,15,08,1, 12.0,1,1, 23.757, 10612.149, 422.546, 52906.183 25/06/27,16:32:50,16,08,1, 12.0,1,1, 23.757, 10612.147, 422.532, 52906.029 25/06/27,16:32:50,17,08,1, 12.0,1,1, 23.757, 10612.145, 422.534, 52906.061 25/06/27,16:32:50,18,08,1, 12.0,1,1, 23.757, 10612.151, 422.535, 52906.086 25/06/27,16:32:50,19,08,1, 12.0,1,1, 23.757, 10612.161, 422.536, 52906.100 25/06/27,16:32:51,00,07,1, 11.9,1,1, 23.757, 10612.159, 422.536, 52906.100 25/06/27,16:32:51,01,07,1, 11.9,1,1, 23.757, 10612.114, 422.543, 52906.095 25/06/27,16:32:51,02,07,1, 11.9,1,1, 23.757, 10612.157, 422.537, 52906.072 25/06/27,16:32:51,03,07,1, 11.9,1,1, 23.757, 10612.146, 422.559, 52906.152 25/06/27,16:32:51,04,07,1, 11.9,1,1, 23.757, 10612.136, 422.545, 52906.150 25/06/27,16:32:51,05,07,1, 11.9,1,1, 23.757, 10612.127, 422.515, 52906.074 25/06/27,16:32:51,06,07,1, 11.9,1,1, 23.757, 10612.134, 422.540, 52906.103 25/06/27,16:32:51,07,07,1, 11.9,1,1, 23.757, 10612.147, 422.553, 52906.073 25/06/27,16:32:51,08,07,1, 11.9,1,1, 23.757, 10612.132, 422.525, 52906.150 25/06/27,16:32:51,09,07,1, 11.9,1,1, 23.757, 10612.140, 422.510, 52906.113 25/06/27,16:32:51,10,07,1, 11.9,1,1, 23.757, 10612.133, 422.513, 52906.074 25/06/27,16:32:51,11,07,1, 11.9,1,1, 23.757, 10612.124, 422.516, 52906.042 25/06/27,16:32:51,12,07,1, 11.9,1,1, 23.757, 10612.140, 422.526, 52906.158 25/06/27,16:32:51,13,07,1, 11.9,1,1, 23.757, 10612.123, 422.520, 52906.110 25/06/27,16:32:51,14,07,1, 11.9,1,1, 23.757, 10612.135, 422.527, 52906.069 25/06/27,16:32:51,15,07,1, 11.9,1,1, 23.757, 10612.124, 422.519, 52906.113 25/06/27,16:32:51,16,07,1, 11.9,1,1, 23.757, 10612.114, 422.505, 52906.129 25/06/27,16:32:51,17,07,1, 11.9,1,1, 23.757, 10612.149, 422.508, 52906.051 25/06/27,16:32:51,18,07,1, 11.9,1,1, 23.757, 10612.155, 422.512, 52906.083 25/06/27,16:32:51,19,07,1, 11.9,1,1, 23.757, 10612.156, 422.550, 52906.163 25/06/27,16:32:52,00,07,1, 12.0,1,1, 23.753, 10612.150, 422.550, 52906.163 25/06/27,16:32:52,01,07,1, 12.0,1,1, 23.753, 10612.131, 422.533, 52906.093 25/06/27,16:32:52,02,07,1, 12.0,1,1, 23.753, 10612.140, 422.517, 52906.117 25/06/27,16:32:52,03,07,1, 12.0,1,1, 23.753, 10612.115, 422.512, 52906.113 25/06/27,16:32:52,04,07,1, 12.0,1,1, 23.753, 10612.151, 422.511, 52906.038 25/06/27,16:32:52,05,07,1, 12.0,1,1, 23.753, 10612.141, 422.521, 52906.168 25/06/27,16:32:52,06,07,1, 12.0,1,1, 23.753, 10612.144, 422.498, 52906.072 25/06/27,16:32:52,07,07,1, 12.0,1,1, 23.753, 10612.159, 422.527, 52906.094 25/06/27,16:32:52,08,07,1, 12.0,1,1, 23.753, 10612.144, 422.520, 52906.162 25/06/27,16:32:52,09,07,1, 12.0,1,1, 23.753, 10612.109, 422.512, 52906.129 25/06/27,16:32:52,10,07,1, 12.0,1,1, 23.753, 10612.148, 422.533, 52906.145 25/06/27,16:32:52,11,07,1, 12.0,1,1, 23.753, 10612.136, 422.506, 52906.121 25/06/27,16:32:52,12,07,1, 12.0,1,1, 23.753, 10612.138, 422.517, 52906.115 25/06/27,16:32:52,13,07,1, 12.0,1,1, 23.753, 10612.147, 422.511, 52906.121 25/06/27,16:32:52,14,07,1, 12.0,1,1, 23.753, 10612.149, 422.506, 52906.087 25/06/27,16:32:52,15,07,1, 12.0,1,1, 23.753, 10612.129, 422.494, 52906.146 25/06/27,16:32:52,16,07,1, 12.0,1,1, 23.753, 10612.136, 422.512, 52906.127 25/06/27,16:32:52,17,07,1, 12.0,1,1, 23.753, 10612.122, 422.481, 52906.102 25/06/27,16:32:52,18,07,1, 12.0,1,1, 23.753, 10612.133, 422.468, 52906.040 25/06/27,16:32:52,19,07,1, 12.0,1,1, 23.753, 10612.112, 422.488, 52906.046 25/06/27,16:32:53,00,07,1, 12.0,1,1, 23.763, 10612.109, 422.488, 52906.046 25/06/27,16:32:53,01,07,1, 12.0,1,1, 23.763, 10612.140, 422.493, 52906.092 25/06/27,16:32:53,02,07,1, 12.0,1,1, 23.763, 10612.140, 422.466, 52906.122 25/06/27,16:32:53,03,07,1, 12.0,1,1, 23.763, 10612.130, 422.476, 52906.036 25/06/27,16:32:53,04,07,1, 12.0,1,1, 23.763, 10612.111, 422.463, 52906.103 25/06/27,16:32:53,05,07,1, 12.0,1,1, 23.763, 10612.094, 422.476, 52906.133 25/06/27,16:32:53,06,07,1, 12.0,1,1, 23.763, 10612.112, 422.474, 52906.097 25/06/27,16:32:53,07,07,1, 12.0,1,1, 23.763, 10612.132, 422.500, 52906.096 25/06/27,16:32:53,08,07,1, 12.0,1,1, 23.763, 10612.112, 422.452, 52906.053 25/06/27,16:32:53,09,07,1, 12.0,1,1, 23.763, 10612.119, 422.487, 52906.072 25/06/27,16:32:53,10,07,1, 12.0,1,1, 23.763, 10612.109, 422.474, 52906.091 25/06/27,16:32:53,11,07,1, 12.0,1,1, 23.763, 10612.121, 422.499, 52906.119 25/06/27,16:32:53,12,07,1, 12.0,1,1, 23.763, 10612.101, 422.505, 52906.168 25/06/27,16:32:53,13,07,1, 12.0,1,1, 23.763, 10612.117, 422.501, 52906.081 25/06/27,16:32:53,14,07,1, 12.0,1,1, 23.763, 10612.162, 422.509, 52906.136 25/06/27,16:32:53,15,07,1, 12.0,1,1, 23.763, 10612.128, 422.482, 52906.054 25/06/27,16:32:53,16,07,1, 12.0,1,1, 23.763, 10612.136, 422.486, 52906.087 25/06/27,16:32:53,17,07,1, 12.0,1,1, 23.763, 10612.144, 422.483, 52906.111 25/06/27,16:32:53,18,07,1, 12.0,1,1, 23.763, 10612.153, 422.477, 52906.071 25/06/27,16:32:53,19,07,1, 12.0,1,1, 23.763, 10612.139, 422.494, 52906.119 25/06/27,16:32:54,00,07,1, 11.9,1,1, 23.756, 10612.134, 422.494, 52906.119 25/06/27,16:32:54,01,07,1, 11.9,1,1, 23.756, 10612.127, 422.469, 52905.918 25/06/27,16:32:54,02,07,1, 11.9,1,1, 23.756, 10612.109, 422.493, 52906.136 25/06/27,16:32:54,03,07,1, 11.9,1,1, 23.756, 10612.112, 422.492, 52906.139 25/06/27,16:32:54,04,07,1, 11.9,1,1, 23.756, 10612.138, 422.483, 52906.115 25/06/27,16:32:54,05,07,1, 11.9,1,1, 23.756, 10612.106, 422.464, 52906.132 25/06/27,16:32:54,06,07,1, 11.9,1,1, 23.756, 10612.098, 422.464, 52906.163 25/06/27,16:32:54,07,07,1, 11.9,1,1, 23.756, 10612.114, 422.466, 52906.158 25/06/27,16:32:54,08,07,1, 11.9,1,1, 23.756, 10612.115, 422.444, 52906.092 25/06/27,16:32:54,09,07,1, 11.9,1,1, 23.756, 10612.113, 422.481, 52906.109 25/06/27,16:32:54,10,07,1, 11.9,1,1, 23.756, 10612.108, 422.467, 52906.164 25/06/27,16:32:54,11,07,1, 11.9,1,1, 23.756, 10612.110, 422.463, 52906.097 25/06/27,16:32:54,12,07,1, 11.9,1,1, 23.756, 10612.118, 422.444, 52906.072 25/06/27,16:32:54,13,07,1, 11.9,1,1, 23.756, 10612.093, 422.454, 52906.029 25/06/27,16:32:54,14,07,1, 11.9,1,1, 23.756, 10612.108, 422.451, 52906.062 25/06/27,16:32:54,15,07,1, 11.9,1,1, 23.756, 10612.120, 422.451, 52906.046 25/06/27,16:32:54,16,07,1, 11.9,1,1, 23.756, 10612.121, 422.462, 52906.147 25/06/27,16:32:54,17,07,1, 11.9,1,1, 23.756, 10612.140, 422.438, 52906.096 25/06/27,16:32:54,18,07,1, 11.9,1,1, 23.756, 10612.142, 422.433, 52906.170 25/06/27,16:32:54,19,07,1, 11.9,1,1, 23.756, 10612.122, 422.441, 52906.085 25/06/27,16:32:55,00,08,1, 12.0,1,1, 23.756, 10612.117, 422.441, 52906.085 25/06/27,16:32:55,01,08,1, 12.0,1,1, 23.756, 10612.116, 422.454, 52906.109 25/06/27,16:32:55,02,08,1, 12.0,1,1, 23.756, 10612.127, 422.438, 52906.145 25/06/27,16:32:55,03,08,1, 12.0,1,1, 23.756, 10612.106, 422.454, 52906.109 25/06/27,16:32:55,04,08,1, 12.0,1,1, 23.756, 10612.133, 422.450, 52906.095 25/06/27,16:32:55,05,08,1, 12.0,1,1, 23.756, 10612.119, 422.449, 52906.088 25/06/27,16:32:55,06,08,1, 12.0,1,1, 23.756, 10612.124, 422.469, 52906.117 25/06/27,16:32:55,07,08,1, 12.0,1,1, 23.756, 10612.131, 422.452, 52906.052 25/06/27,16:32:55,08,08,1, 12.0,1,1, 23.756, 10612.146, 422.448, 52906.061 25/06/27,16:32:55,09,08,1, 12.0,1,1, 23.756, 10612.131, 422.472, 52906.121 25/06/27,16:32:55,10,08,1, 12.0,1,1, 23.756, 10612.134, 422.432, 52906.072 25/06/27,16:32:55,11,08,1, 12.0,1,1, 23.756, 10612.132, 422.439, 52906.098 25/06/27,16:32:55,12,08,1, 12.0,1,1, 23.756, 10612.147, 422.447, 52906.096 25/06/27,16:32:55,13,08,1, 12.0,1,1, 23.756, 10612.143, 422.450, 52906.084 25/06/27,16:32:55,14,08,1, 12.0,1,1, 23.756, 10612.146, 422.421, 52906.075 25/06/27,16:32:55,15,08,1, 12.0,1,1, 23.756, 10612.155, 422.427, 52906.044 25/06/27,16:32:55,16,08,1, 12.0,1,1, 23.756, 10612.147, 422.426, 52906.061 25/06/27,16:32:55,17,08,1, 12.0,1,1, 23.756, 10612.120, 422.411, 52906.057 25/06/27,16:32:55,18,08,1, 12.0,1,1, 23.756, 10612.157, 422.419, 52906.037 25/06/27,16:32:55,19,08,1, 12.0,1,1, 23.756, 10612.127, 422.429, 52906.051 25/06/27,16:32:56,00,08,1, 11.9,1,1, 23.757, 10612.125, 422.429, 52906.051 25/06/27,16:32:56,01,08,1, 11.9,1,1, 23.757, 10612.120, 422.414, 52906.080 25/06/27,16:32:56,02,08,1, 11.9,1,1, 23.757, 10612.125, 422.425, 52906.038 25/06/27,16:32:56,03,08,1, 11.9,1,1, 23.757, 10612.130, 422.407, 52906.051 25/06/27,16:32:56,04,08,1, 11.9,1,1, 23.757, 10612.123, 422.434, 52906.074 25/06/27,16:32:56,05,08,1, 11.9,1,1, 23.757, 10612.138, 422.414, 52906.007 25/06/27,16:32:56,06,08,1, 11.9,1,1, 23.757, 10612.109, 422.448, 52906.067 25/06/27,16:32:56,07,08,1, 11.9,1,1, 23.757, 10612.142, 422.415, 52906.039 25/06/27,16:32:56,08,08,1, 11.9,1,1, 23.757, 10612.165, 422.398, 52906.055 25/06/27,16:32:56,09,08,1, 11.9,1,1, 23.757, 10612.168, 422.396, 52906.085 25/06/27,16:32:56,10,08,1, 11.9,1,1, 23.757, 10612.146, 422.422, 52906.065 25/06/27,16:32:56,11,08,1, 11.9,1,1, 23.757, 10612.157, 422.438, 52906.102 25/06/27,16:32:56,12,08,1, 11.9,1,1, 23.757, 10612.156, 422.425, 52906.129 25/06/27,16:32:56,13,08,1, 11.9,1,1, 23.757, 10612.143, 422.434, 52906.131 25/06/27,16:32:56,14,08,1, 11.9,1,1, 23.757, 10612.164, 422.417, 52906.120 25/06/27,16:32:56,15,08,1, 11.9,1,1, 23.757, 10612.152, 422.424, 52906.098 25/06/27,16:32:56,16,08,1, 11.9,1,1, 23.757, 10612.159, 422.402, 52906.110 25/06/27,16:32:56,17,08,1, 11.9,1,1, 23.757, 10612.148, 422.414, 52906.059 25/06/27,16:32:56,18,08,1, 11.9,1,1, 23.757, 10612.153, 422.405, 52906.113 25/06/27,16:32:56,19,08,1, 11.9,1,1, 23.757, 10612.163, 422.407, 52906.055 25/06/27,16:32:57,00,06,1, 11.9,1,1, 23.759, 10612.159, 422.407, 52906.055 25/06/27,16:32:57,01,06,1, 11.9,1,1, 23.759, 10612.125, 422.417, 52906.132 25/06/27,16:32:57,02,06,1, 11.9,1,1, 23.759, 10612.162, 422.607, 52906.970 25/06/27,16:32:57,03,06,1, 11.9,1,1, 23.759, 10612.179, 422.626, 52907.043 25/06/27,16:32:57,04,06,1, 11.9,1,1, 23.759, 10612.149, 422.636, 52907.045 25/06/27,16:32:57,05,06,1, 11.9,1,1, 23.759, 10612.162, 422.624, 52907.038 25/06/27,16:32:57,06,06,1, 11.9,1,1, 23.759, 10612.176, 422.642, 52907.063 25/06/27,16:32:57,07,06,1, 11.9,1,1, 23.759, 10612.159, 422.622, 52907.016 25/06/27,16:32:57,08,06,1, 11.9,1,1, 23.759, 10612.172, 422.608, 52907.060 25/06/27,16:32:57,09,06,1, 11.9,1,1, 23.759, 10612.156, 422.618, 52907.035 25/06/27,16:32:57,10,06,1, 11.9,1,1, 23.759, 10612.157, 422.597, 52907.005 25/06/27,16:32:57,11,06,1, 11.9,1,1, 23.759, 10612.164, 422.645, 52907.048 25/06/27,16:32:57,12,06,1, 11.9,1,1, 23.759, 10612.168, 422.609, 52907.048 25/06/27,16:32:57,13,06,1, 11.9,1,1, 23.759, 10612.165, 422.623, 52907.004 25/06/27,16:32:57,14,06,1, 11.9,1,1, 23.759, 10612.195, 422.625, 52907.050 25/06/27,16:32:57,15,06,1, 11.9,1,1, 23.759, 10612.174, 422.605, 52907.109 25/06/27,16:32:57,16,06,1, 11.9,1,1, 23.759, 10612.140, 422.624, 52907.063 25/06/27,16:32:57,17,06,1, 11.9,1,1, 23.759, 10612.178, 422.587, 52907.029 25/06/27,16:32:57,18,06,1, 11.9,1,1, 23.759, 10612.171, 422.583, 52906.979 25/06/27,16:32:57,19,06,1, 11.9,1,1, 23.759, 10612.151, 422.616, 52907.027 25/06/27,16:32:58,00,07,1, 12.0,1,1, 23.759, 10612.150, 422.616, 52907.027 25/06/27,16:32:58,01,07,1, 12.0,1,1, 23.759, 10612.170, 422.623, 52907.096 25/06/27,16:32:58,02,07,1, 12.0,1,1, 23.759, 10612.176, 422.603, 52906.995 25/06/27,16:32:58,03,07,1, 12.0,1,1, 23.759, 10612.191, 422.599, 52907.047 25/06/27,16:32:58,04,07,1, 12.0,1,1, 23.759, 10612.174, 422.616, 52907.019 25/06/27,16:32:58,05,07,1, 12.0,1,1, 23.759, 10612.159, 422.615, 52907.033 25/06/27,16:32:58,06,07,1, 12.0,1,1, 23.759, 10612.172, 422.604, 52907.039 25/06/27,16:32:58,07,07,1, 12.0,1,1, 23.759, 10612.178, 422.599, 52907.050 25/06/27,16:32:58,08,07,1, 12.0,1,1, 23.759, 10612.144, 422.607, 52907.100 25/06/27,16:32:58,09,07,1, 12.0,1,1, 23.759, 10612.153, 422.569, 52907.061 25/06/27,16:32:58,10,07,1, 12.0,1,1, 23.759, 10612.165, 422.579, 52907.034 25/06/27,16:32:58,11,07,1, 12.0,1,1, 23.759, 10612.206, 422.570, 52907.080 25/06/27,16:32:58,12,07,1, 12.0,1,1, 23.759, 10612.177, 422.566, 52907.089 25/06/27,16:32:58,13,07,1, 12.0,1,1, 23.759, 10612.176, 422.571, 52907.103 25/06/27,16:32:58,14,07,1, 12.0,1,1, 23.759, 10612.188, 422.578, 52907.020 25/06/27,16:32:58,15,07,1, 12.0,1,1, 23.759, 10612.136, 422.573, 52907.029 25/06/27,16:32:58,16,07,1, 12.0,1,1, 23.759, 10612.169, 422.568, 52907.030 25/06/27,16:32:58,17,07,1, 12.0,1,1, 23.759, 10612.156, 422.577, 52907.052 25/06/27,16:32:58,18,07,1, 12.0,1,1, 23.759, 10612.147, 422.573, 52907.068 25/06/27,16:32:58,19,07,1, 12.0,1,1, 23.759, 10612.154, 422.587, 52907.005 25/06/27,16:32:59,00,07,1, 11.9,1,1, 23.759, 10612.150, 422.587, 52907.005 25/06/27,16:32:59,01,07,1, 11.9,1,1, 23.759, 10612.133, 422.580, 52907.039 25/06/27,16:32:59,02,07,1, 11.9,1,1, 23.759, 10612.136, 422.580, 52906.982 25/06/27,16:32:59,03,07,1, 11.9,1,1, 23.759, 10612.159, 422.607, 52907.095 25/06/27,16:32:59,04,07,1, 11.9,1,1, 23.759, 10612.159, 422.564, 52907.064 25/06/27,16:32:59,05,07,1, 11.9,1,1, 23.759, 10612.138, 422.568, 52907.101 25/06/27,16:32:59,06,07,1, 11.9,1,1, 23.759, 10612.155, 422.570, 52906.984 25/06/27,16:32:59,07,07,1, 11.9,1,1, 23.759, 10612.138, 422.573, 52907.052 25/06/27,16:32:59,08,07,1, 11.9,1,1, 23.759, 10612.134, 422.582, 52906.982 25/06/27,16:32:59,09,07,1, 11.9,1,1, 23.759, 10612.129, 422.555, 52907.048 25/06/27,16:32:59,10,07,1, 11.9,1,1, 23.759, 10612.149, 422.547, 52907.037 25/06/27,16:32:59,11,07,1, 11.9,1,1, 23.759, 10612.130, 422.567, 52907.036 25/06/27,16:32:59,12,07,1, 11.9,1,1, 23.759, 10612.139, 422.552, 52907.019 25/06/27,16:32:59,13,07,1, 11.9,1,1, 23.759, 10612.143, 422.572, 52906.976 25/06/27,16:32:59,14,07,1, 11.9,1,1, 23.759, 10612.149, 422.564, 52906.998 25/06/27,16:32:59,15,07,1, 11.9,1,1, 23.759, 10612.141, 422.579, 52907.000 25/06/27,16:32:59,16,07,1, 11.9,1,1, 23.759, 10612.128, 422.567, 52906.972 25/06/27,16:32:59,17,07,1, 11.9,1,1, 23.759, 10612.124, 422.563, 52906.960 25/06/27,16:32:59,18,07,1, 11.9,1,1, 23.759, 10612.156, 422.571, 52907.053 25/06/27,16:32:59,19,07,1, 11.9,1,1, 23.759, 10612.138, 422.583, 52907.084 25/06/27,16:33:00,00,06,1, 11.9,1,1, 23.755, 10612.134, 422.583, 52907.084 25/06/27,16:33:00,01,06,1, 11.9,1,1, 23.755, 10612.125, 422.583, 52907.027 25/06/27,16:33:00,02,06,1, 11.9,1,1, 23.755, 10612.088, 422.368, 52906.081 25/06/27,16:33:00,03,06,1, 11.9,1,1, 23.755, 10612.091, 422.339, 52906.024 25/06/27,16:33:00,04,06,1, 11.9,1,1, 23.755, 10612.108, 422.322, 52906.068 25/06/27,16:33:00,05,06,1, 11.9,1,1, 23.755, 10612.094, 422.342, 52906.067 25/06/27,16:33:00,06,06,1, 11.9,1,1, 23.755, 10612.105, 422.356, 52906.104 25/06/27,16:33:00,07,06,1, 11.9,1,1, 23.755, 10612.104, 422.346, 52906.066 25/06/27,16:33:00,08,06,1, 11.9,1,1, 23.755, 10612.122, 422.348, 52906.013 25/06/27,16:33:00,09,06,1, 11.9,1,1, 23.755, 10612.096, 422.352, 52906.092 25/06/27,16:33:00,10,06,1, 11.9,1,1, 23.755, 10612.091, 422.341, 52905.970 25/06/27,16:33:00,11,06,1, 11.9,1,1, 23.755, 10612.120, 422.348, 52905.990 25/06/27,16:33:00,12,06,1, 11.9,1,1, 23.755, 10612.117, 422.341, 52906.011 25/06/27,16:33:00,13,06,1, 11.9,1,1, 23.755, 10612.119, 422.381, 52906.015 25/06/27,16:33:00,14,06,1, 11.9,1,1, 23.755, 10612.126, 422.349, 52906.084 25/06/27,16:33:00,15,06,1, 11.9,1,1, 23.755, 10612.120, 422.346, 52906.064 25/06/27,16:33:00,16,06,1, 11.9,1,1, 23.755, 10612.125, 422.374, 52906.083 25/06/27,16:33:00,17,06,1, 11.9,1,1, 23.755, 10612.111, 422.367, 52906.113 25/06/27,16:33:00,18,06,1, 11.9,1,1, 23.755, 10612.121, 422.376, 52906.020 25/06/27,16:33:00,19,06,1, 11.9,1,1, 23.755, 10612.119, 422.361, 52906.085 25/06/27,16:33:01,00,07,1, 11.9,1,1, 23.755, 10612.117, 422.361, 52906.085 25/06/27,16:33:01,01,07,1, 11.9,1,1, 23.755, 10612.131, 422.350, 52906.005 25/06/27,16:33:01,02,07,1, 11.9,1,1, 23.755, 10612.125, 422.375, 52906.043 25/06/27,16:33:01,03,07,1, 11.9,1,1, 23.755, 10612.113, 422.350, 52906.089 25/06/27,16:33:01,04,07,1, 11.9,1,1, 23.755, 10612.108, 422.375, 52906.080 25/06/27,16:33:01,05,07,1, 11.9,1,1, 23.755, 10612.115, 422.352, 52906.058 25/06/27,16:33:01,06,07,1, 11.9,1,1, 23.755, 10612.141, 422.336, 52906.013 25/06/27,16:33:01,07,07,1, 11.9,1,1, 23.755, 10612.105, 422.354, 52906.078 25/06/27,16:33:01,08,07,1, 11.9,1,1, 23.755, 10612.152, 422.339, 52905.980 25/06/27,16:33:01,09,07,1, 11.9,1,1, 23.755, 10612.118, 422.364, 52906.083 25/06/27,16:33:01,10,07,1, 11.9,1,1, 23.755, 10612.112, 422.363, 52906.041 25/06/27,16:33:01,11,07,1, 11.9,1,1, 23.755, 10612.131, 422.353, 52906.067 25/06/27,16:33:01,12,07,1, 11.9,1,1, 23.755, 10612.106, 422.345, 52906.045 25/06/27,16:33:01,13,07,1, 11.9,1,1, 23.755, 10612.138, 422.380, 52906.011 25/06/27,16:33:01,14,07,1, 11.9,1,1, 23.755, 10612.136, 422.362, 52906.031 25/06/27,16:33:01,15,07,1, 11.9,1,1, 23.755, 10612.135, 422.387, 52906.088 25/06/27,16:33:01,16,07,1, 11.9,1,1, 23.755, 10612.103, 422.373, 52906.059 25/06/27,16:33:01,17,07,1, 11.9,1,1, 23.755, 10612.131, 422.362, 52905.948 25/06/27,16:33:01,18,07,1, 11.9,1,1, 23.755, 10612.110, 422.358, 52906.004 25/06/27,16:33:01,19,07,1, 11.9,1,1, 23.755, 10612.140, 422.382, 52906.079 25/06/27,16:33:02,00,07,1, 11.9,1,1, 23.751, 10612.134, 422.382, 52906.079 25/06/27,16:33:02,01,07,1, 11.9,1,1, 23.751, 10612.099, 422.371, 52906.021 25/06/27,16:33:02,02,07,1, 11.9,1,1, 23.751, 10612.140, 422.396, 52905.990 25/06/27,16:33:02,03,07,1, 11.9,1,1, 23.751, 10612.151, 422.392, 52906.025 25/06/27,16:33:02,04,07,1, 11.9,1,1, 23.751, 10612.108, 422.382, 52905.988 25/06/27,16:33:02,05,07,1, 11.9,1,1, 23.751, 10612.123, 422.398, 52906.031 25/06/27,16:33:02,06,07,1, 11.9,1,1, 23.751, 10612.133, 422.391, 52906.040 25/06/27,16:33:02,07,07,1, 11.9,1,1, 23.751, 10612.156, 422.402, 52906.084 25/06/27,16:33:02,08,07,1, 11.9,1,1, 23.751, 10612.135, 422.401, 52906.069 25/06/27,16:33:02,09,07,1, 11.9,1,1, 23.751, 10612.128, 422.401, 52906.087 25/06/27,16:33:02,10,07,1, 11.9,1,1, 23.751, 10612.136, 422.388, 52906.114 25/06/27,16:33:02,11,07,1, 11.9,1,1, 23.751, 10612.126, 422.376, 52906.037 25/06/27,16:33:02,12,07,1, 11.9,1,1, 23.751, 10612.147, 422.424, 52906.046 25/06/27,16:33:02,13,07,1, 11.9,1,1, 23.751, 10612.146, 422.391, 52906.038 25/06/27,16:33:02,14,07,1, 11.9,1,1, 23.751, 10612.145, 422.393, 52906.042 25/06/27,16:33:02,15,07,1, 11.9,1,1, 23.751, 10612.137, 422.367, 52906.047 25/06/27,16:33:02,16,07,1, 11.9,1,1, 23.751, 10612.149, 422.399, 52906.057 25/06/27,16:33:02,17,07,1, 11.9,1,1, 23.751, 10612.124, 422.389, 52906.061 25/06/27,16:33:02,18,07,1, 11.9,1,1, 23.751, 10612.142, 422.413, 52906.121 25/06/27,16:33:02,19,07,1, 11.9,1,1, 23.751, 10612.154, 422.408, 52906.025 25/06/27,16:33:03,00,06,1, 11.9,1,1, 23.753, 10612.150, 422.408, 52906.025 25/06/27,16:33:03,01,06,1, 11.9,1,1, 23.753, 10612.134, 422.425, 52906.097 25/06/27,16:33:03,02,06,1, 11.9,1,1, 23.753, 10612.135, 422.413, 52906.074 25/06/27,16:33:03,03,06,1, 11.9,1,1, 23.753, 10612.161, 422.426, 52906.082 25/06/27,16:33:03,04,06,1, 11.9,1,1, 23.753, 10612.143, 422.393, 52906.041 25/06/27,16:33:03,05,06,1, 11.9,1,1, 23.753, 10612.131, 422.424, 52906.085 25/06/27,16:33:03,06,06,1, 11.9,1,1, 23.753, 10612.156, 422.391, 52906.072 25/06/27,16:33:03,07,06,1, 11.9,1,1, 23.753, 10612.136, 422.421, 52906.082 25/06/27,16:33:03,08,06,1, 11.9,1,1, 23.753, 10612.148, 422.410, 52906.036 25/06/27,16:33:03,09,06,1, 11.9,1,1, 23.753, 10612.156, 422.414, 52906.069 25/06/27,16:33:03,10,06,1, 11.9,1,1, 23.753, 10612.150, 422.430, 52906.089 25/06/27,16:33:03,11,06,1, 11.9,1,1, 23.753, 10612.144, 422.431, 52906.097 25/06/27,16:33:03,12,06,1, 11.9,1,1, 23.753, 10612.142, 422.419, 52906.075 25/06/27,16:33:03,13,06,1, 11.9,1,1, 23.753, 10612.150, 422.445, 52906.095 25/06/27,16:33:03,14,06,1, 11.9,1,1, 23.753, 10612.129, 422.427, 52906.052 25/06/27,16:33:03,15,06,1, 11.9,1,1, 23.753, 10612.157, 422.421, 52906.067 25/06/27,16:33:03,16,06,1, 11.9,1,1, 23.753, 10612.155, 422.426, 52906.025 25/06/27,16:33:03,17,06,1, 11.9,1,1, 23.753, 10612.158, 422.435, 52906.030 25/06/27,16:33:03,18,06,1, 11.9,1,1, 23.753, 10612.144, 422.455, 52906.092 25/06/27,16:33:03,19,06,1, 11.9,1,1, 23.753, 10612.162, 422.449, 52906.064 25/06/27,16:33:04,00,07,1, 12.0,1,1, 23.754, 10612.159, 422.449, 52906.064 25/06/27,16:33:04,01,07,1, 12.0,1,1, 23.754, 10612.154, 422.460, 52906.044 25/06/27,16:33:04,02,07,1, 12.0,1,1, 23.754, 10612.168, 422.454, 52906.046 25/06/27,16:33:04,03,07,1, 12.0,1,1, 23.754, 10612.150, 422.453, 52906.069 25/06/27,16:33:04,04,07,1, 12.0,1,1, 23.754, 10612.156, 422.447, 52906.042 25/06/27,16:33:04,05,07,1, 12.0,1,1, 23.754, 10612.157, 422.446, 52906.121 25/06/27,16:33:04,06,07,1, 12.0,1,1, 23.754, 10612.167, 422.464, 52906.106 25/06/27,16:33:04,07,07,1, 12.0,1,1, 23.754, 10612.151, 422.449, 52906.119 25/06/27,16:33:04,08,07,1, 12.0,1,1, 23.754, 10612.137, 422.457, 52906.064 25/06/27,16:33:04,09,07,1, 12.0,1,1, 23.754, 10612.174, 422.463, 52906.080 25/06/27,16:33:04,10,07,1, 12.0,1,1, 23.754, 10612.139, 422.448, 52906.117 25/06/27,16:33:04,11,07,1, 12.0,1,1, 23.754, 10612.171, 422.458, 52906.032 25/06/27,16:33:04,12,07,1, 12.0,1,1, 23.754, 10612.161, 422.444, 52906.071 25/06/27,16:33:04,13,07,1, 12.0,1,1, 23.754, 10612.161, 422.451, 52906.074 25/06/27,16:33:04,14,07,1, 12.0,1,1, 23.754, 10612.154, 422.468, 52906.052 25/06/27,16:33:04,15,07,1, 12.0,1,1, 23.754, 10612.163, 422.467, 52906.086 25/06/27,16:33:04,16,07,1, 12.0,1,1, 23.754, 10612.160, 422.472, 52906.129 25/06/27,16:33:04,17,07,1, 12.0,1,1, 23.754, 10612.151, 422.467, 52906.085 25/06/27,16:33:04,18,07,1, 12.0,1,1, 23.754, 10612.171, 422.483, 52906.076 25/06/27,16:33:04,19,07,1, 12.0,1,1, 23.754, 10612.172, 422.455, 52906.132 25/06/27,16:33:05,00,06,1, 11.9,1,1, 23.753, 10612.167, 422.455, 52906.132 25/06/27,16:33:05,01,06,1, 11.9,1,1, 23.753, 10612.197, 422.487, 52906.102 25/06/27,16:33:05,02,06,1, 11.9,1,1, 23.753, 10612.192, 422.505, 52906.079 25/06/27,16:33:05,03,06,1, 11.9,1,1, 23.753, 10612.202, 422.492, 52906.075 25/06/27,16:33:05,04,06,1, 11.9,1,1, 23.753, 10612.195, 422.499, 52906.079 25/06/27,16:33:05,05,06,1, 11.9,1,1, 23.753, 10612.181, 422.482, 52906.134 25/06/27,16:33:05,06,06,1, 11.9,1,1, 23.753, 10612.195, 422.514, 52906.152 25/06/27,16:33:05,07,06,1, 11.9,1,1, 23.753, 10612.175, 422.502, 52906.128 25/06/27,16:33:05,08,06,1, 11.9,1,1, 23.753, 10612.189, 422.520, 52906.108 25/06/27,16:33:05,09,06,1, 11.9,1,1, 23.753, 10612.183, 422.503, 52906.109 25/06/27,16:33:05,10,06,1, 11.9,1,1, 23.753, 10612.176, 422.505, 52906.092 25/06/27,16:33:05,11,06,1, 11.9,1,1, 23.753, 10612.176, 422.496, 52906.121 25/06/27,16:33:05,12,06,1, 11.9,1,1, 23.753, 10612.180, 422.544, 52906.106 25/06/27,16:33:05,13,06,1, 11.9,1,1, 23.753, 10612.184, 422.498, 52906.136 25/06/27,16:33:05,14,06,1, 11.9,1,1, 23.753, 10612.182, 422.503, 52906.104 25/06/27,16:33:05,15,06,1, 11.9,1,1, 23.753, 10612.190, 422.504, 52906.051 25/06/27,16:33:05,16,06,1, 11.9,1,1, 23.753, 10612.189, 422.502, 52906.151 25/06/27,16:33:05,17,06,1, 11.9,1,1, 23.753, 10612.196, 422.509, 52906.087 25/06/27,16:33:05,18,06,1, 11.9,1,1, 23.753, 10612.190, 422.522, 52906.084 25/06/27,16:33:05,19,06,1, 11.9,1,1, 23.753, 10612.184, 422.520, 52906.091 25/06/27,16:33:06,00,06,1, 11.9,1,1, 23.753, 10612.184, 422.520, 52906.091 25/06/27,16:33:06,01,06,1, 11.9,1,1, 23.753, 10612.163, 422.517, 52906.108 25/06/27,16:33:06,02,06,1, 11.9,1,1, 23.753, 10612.184, 422.546, 52906.108 25/06/27,16:33:06,03,06,1, 11.9,1,1, 23.753, 10612.178, 422.549, 52906.055 25/06/27,16:33:06,04,06,1, 11.9,1,1, 23.753, 10612.188, 422.529, 52906.089 25/06/27,16:33:06,05,06,1, 11.9,1,1, 23.753, 10612.189, 422.527, 52906.144 25/06/27,16:33:06,06,06,1, 11.9,1,1, 23.753, 10612.187, 422.545, 52906.119 25/06/27,16:33:06,07,06,1, 11.9,1,1, 23.753, 10612.189, 422.539, 52906.092 25/06/27,16:33:06,08,06,1, 11.9,1,1, 23.753, 10612.204, 422.537, 52906.101 25/06/27,16:33:06,09,06,1, 11.9,1,1, 23.753, 10612.180, 422.549, 52906.103 25/06/27,16:33:06,10,06,1, 11.9,1,1, 23.753, 10612.193, 422.551, 52906.111 25/06/27,16:33:06,11,06,1, 11.9,1,1, 23.753, 10612.181, 422.575, 52906.134 25/06/27,16:33:06,12,06,1, 11.9,1,1, 23.753, 10612.192, 422.548, 52906.134 25/06/27,16:33:06,13,06,1, 11.9,1,1, 23.753, 10612.188, 422.579, 52906.110 25/06/27,16:33:06,14,06,1, 11.9,1,1, 23.753, 10612.176, 422.570, 52906.119 25/06/27,16:33:06,15,06,1, 11.9,1,1, 23.753, 10612.182, 422.564, 52906.144 25/06/27,16:33:06,16,06,1, 11.9,1,1, 23.753, 10612.193, 422.542, 52906.124 25/06/27,16:33:06,17,06,1, 11.9,1,1, 23.753, 10612.203, 422.572, 52906.152 25/06/27,16:33:06,18,06,1, 11.9,1,1, 23.753, 10612.171, 422.581, 52906.124 25/06/27,16:33:06,19,06,1, 11.9,1,1, 23.753, 10612.189, 422.553, 52906.038 25/06/27,16:33:07,00,06,1, 11.9,1,1, 23.757, 10612.184, 422.553, 52906.038 25/06/27,16:33:07,01,06,1, 11.9,1,1, 23.757, 10612.199, 422.597, 52906.154 25/06/27,16:33:07,02,06,1, 11.9,1,1, 23.757, 10612.206, 422.579, 52906.162 25/06/27,16:33:07,03,06,1, 11.9,1,1, 23.757, 10612.214, 422.571, 52906.149 25/06/27,16:33:07,04,06,1, 11.9,1,1, 23.757, 10612.208, 422.590, 52906.035 25/06/27,16:33:07,05,06,1, 11.9,1,1, 23.757, 10612.194, 422.584, 52906.141 25/06/27,16:33:07,06,06,1, 11.9,1,1, 23.757, 10612.204, 422.578, 52906.126 25/06/27,16:33:07,07,06,1, 11.9,1,1, 23.757, 10612.172, 422.587, 52906.129 25/06/27,16:33:07,08,06,1, 11.9,1,1, 23.757, 10612.194, 422.590, 52906.132 25/06/27,16:33:07,09,06,1, 11.9,1,1, 23.757, 10612.192, 422.597, 52906.119 25/06/27,16:33:07,10,06,1, 11.9,1,1, 23.757, 10612.196, 422.614, 52906.159 25/06/27,16:33:07,11,06,1, 11.9,1,1, 23.757, 10612.206, 422.590, 52906.155 25/06/27,16:33:07,12,06,1, 11.9,1,1, 23.757, 10612.193, 422.643, 52906.147 25/06/27,16:33:07,13,06,1, 11.9,1,1, 23.757, 10612.181, 422.608, 52906.140 25/06/27,16:33:07,14,06,1, 11.9,1,1, 23.757, 10612.159, 422.598, 52906.116 25/06/27,16:33:07,15,06,1, 11.9,1,1, 23.757, 10612.178, 422.599, 52906.097 25/06/27,16:33:07,16,06,1, 11.9,1,1, 23.757, 10612.164, 422.616, 52906.062 25/06/27,16:33:07,17,06,1, 11.9,1,1, 23.757, 10612.170, 422.607, 52906.148 25/06/27,16:33:07,18,06,1, 11.9,1,1, 23.757, 10612.186, 422.641, 52906.141 25/06/27,16:33:07,19,06,1, 11.9,1,1, 23.757, 10612.190, 422.620, 52906.090 25/06/27,16:33:08,00,06,1, 11.9,1,1, 23.757, 10612.184, 422.620, 52906.090 25/06/27,16:33:08,01,06,1, 11.9,1,1, 23.757, 10612.179, 422.583, 52906.141 25/06/27,16:33:08,02,06,1, 11.9,1,1, 23.757, 10612.149, 422.612, 52906.109 25/06/27,16:33:08,03,06,1, 11.9,1,1, 23.757, 10612.200, 422.585, 52906.043 25/06/27,16:33:08,04,06,1, 11.9,1,1, 23.757, 10612.183, 422.648, 52906.197 25/06/27,16:33:08,05,06,1, 11.9,1,1, 23.757, 10612.164, 422.615, 52906.120 25/06/27,16:33:08,06,06,1, 11.9,1,1, 23.757, 10612.194, 422.616, 52906.155 25/06/27,16:33:08,07,06,1, 11.9,1,1, 23.757, 10612.150, 422.614, 52906.181 25/06/27,16:33:08,08,06,1, 11.9,1,1, 23.757, 10612.175, 422.619, 52906.108 25/06/27,16:33:08,09,06,1, 11.9,1,1, 23.757, 10612.165, 422.622, 52906.188 25/06/27,16:33:08,10,06,1, 11.9,1,1, 23.757, 10612.181, 422.635, 52906.099 25/06/27,16:33:08,11,06,1, 11.9,1,1, 23.757, 10612.179, 422.626, 52906.132 25/06/27,16:33:08,12,06,1, 11.9,1,1, 23.757, 10612.191, 422.655, 52906.199 25/06/27,16:33:08,13,06,1, 11.9,1,1, 23.757, 10612.196, 422.629, 52906.139 25/06/27,16:33:08,14,06,1, 11.9,1,1, 23.757, 10612.163, 422.663, 52906.112 25/06/27,16:33:08,15,06,1, 11.9,1,1, 23.757, 10612.155, 422.671, 52906.107 25/06/27,16:33:08,16,06,1, 11.9,1,1, 23.757, 10612.181, 422.661, 52906.146 25/06/27,16:33:08,17,06,1, 11.9,1,1, 23.757, 10612.182, 422.655, 52906.194 25/06/27,16:33:08,18,06,1, 11.9,1,1, 23.757, 10612.165, 422.630, 52906.122 25/06/27,16:33:08,19,06,1, 11.9,1,1, 23.757, 10612.183, 422.651, 52906.082 25/06/27,16:33:09,00,07,1, 11.9,1,1, 23.755, 10612.175, 422.651, 52906.082 25/06/27,16:33:09,01,07,1, 11.9,1,1, 23.755, 10612.146, 422.660, 52906.122 25/06/27,16:33:09,02,07,1, 11.9,1,1, 23.755, 10612.166, 422.677, 52906.152 25/06/27,16:33:09,03,07,1, 11.9,1,1, 23.755, 10612.158, 422.657, 52906.176 25/06/27,16:33:09,04,07,1, 11.9,1,1, 23.755, 10612.150, 422.668, 52906.132 25/06/27,16:33:09,05,07,1, 11.9,1,1, 23.755, 10612.181, 422.677, 52906.128 25/06/27,16:33:09,06,07,1, 11.9,1,1, 23.755, 10612.192, 422.677, 52906.060 25/06/27,16:33:09,07,07,1, 11.9,1,1, 23.755, 10612.148, 422.712, 52906.210 25/06/27,16:33:09,08,07,1, 11.9,1,1, 23.755, 10612.172, 422.692, 52906.101 25/06/27,16:33:09,09,07,1, 11.9,1,1, 23.755, 10612.148, 422.668, 52906.130 25/06/27,16:33:09,10,07,1, 11.9,1,1, 23.755, 10612.174, 422.683, 52906.222 25/06/27,16:33:09,11,07,1, 11.9,1,1, 23.755, 10612.161, 422.692, 52906.124 25/06/27,16:33:09,12,07,1, 11.9,1,1, 23.755, 10612.172, 422.678, 52906.166 25/06/27,16:33:09,13,07,1, 11.9,1,1, 23.755, 10612.139, 422.680, 52906.162 25/06/27,16:33:09,14,07,1, 11.9,1,1, 23.755, 10612.150, 422.692, 52906.141 25/06/27,16:33:09,15,07,1, 11.9,1,1, 23.755, 10612.155, 422.693, 52906.168 25/06/27,16:33:09,16,07,1, 11.9,1,1, 23.755, 10612.172, 422.677, 52906.150 25/06/27,16:33:09,17,07,1, 11.9,1,1, 23.755, 10612.170, 422.697, 52906.184 25/06/27,16:33:09,18,07,1, 11.9,1,1, 23.755, 10612.148, 422.705, 52906.196 25/06/27,16:33:09,19,07,1, 11.9,1,1, 23.755, 10612.152, 422.691, 52906.177 25/06/27,16:33:10,00,07,1, 12.0,1,1, 23.751, 10612.150, 422.691, 52906.177 25/06/27,16:33:10,01,07,1, 12.0,1,1, 23.751, 10612.158, 422.699, 52906.199 25/06/27,16:33:10,02,07,1, 12.0,1,1, 23.751, 10612.122, 422.707, 52906.167 25/06/27,16:33:10,03,07,1, 12.0,1,1, 23.751, 10612.130, 422.719, 52906.130 25/06/27,16:33:10,04,07,1, 12.0,1,1, 23.751, 10612.146, 422.702, 52906.136 25/06/27,16:33:10,05,07,1, 12.0,1,1, 23.751, 10612.125, 422.725, 52906.233 25/06/27,16:33:10,06,07,1, 12.0,1,1, 23.751, 10612.141, 422.713, 52906.197 25/06/27,16:33:10,07,07,1, 12.0,1,1, 23.751, 10612.147, 422.717, 52906.137 25/06/27,16:33:10,08,07,1, 12.0,1,1, 23.751, 10612.157, 422.729, 52906.133 25/06/27,16:33:10,09,07,1, 12.0,1,1, 23.751, 10612.132, 422.727, 52906.183 25/06/27,16:33:10,10,07,1, 12.0,1,1, 23.751, 10612.145, 422.717, 52906.139 25/06/27,16:33:10,11,07,1, 12.0,1,1, 23.751, 10612.114, 422.730, 52906.129 25/06/27,16:33:10,12,07,1, 12.0,1,1, 23.751, 10612.142, 422.749, 52906.129 25/06/27,16:33:10,13,07,1, 12.0,1,1, 23.751, 10612.123, 422.725, 52906.144 25/06/27,16:33:10,14,07,1, 12.0,1,1, 23.751, 10612.139, 422.723, 52906.176 25/06/27,16:33:10,15,07,1, 12.0,1,1, 23.751, 10612.112, 422.741, 52906.213 25/06/27,16:33:10,16,07,1, 12.0,1,1, 23.751, 10612.126, 422.732, 52906.188 25/06/27,16:33:10,17,07,1, 12.0,1,1, 23.751, 10612.099, 422.720, 52906.157 25/06/27,16:33:10,18,07,1, 12.0,1,1, 23.751, 10612.132, 422.721, 52906.159 25/06/27,16:33:10,19,07,1, 12.0,1,1, 23.751, 10612.112, 422.745, 52906.223 25/06/27,16:33:11,00,07,1, 11.9,1,1, 23.759, 10612.109, 422.745, 52906.223 25/06/27,16:33:11,01,07,1, 11.9,1,1, 23.759, 10612.097, 422.748, 52906.165 25/06/27,16:33:11,02,07,1, 11.9,1,1, 23.759, 10612.121, 422.743, 52906.182 25/06/27,16:33:11,03,07,1, 11.9,1,1, 23.759, 10612.132, 422.760, 52906.176 25/06/27,16:33:11,04,07,1, 11.9,1,1, 23.759, 10612.077, 422.745, 52906.181 25/06/27,16:33:11,05,07,1, 11.9,1,1, 23.759, 10612.096, 422.754, 52906.173 25/06/27,16:33:11,06,07,1, 11.9,1,1, 23.759, 10612.110, 422.750, 52906.141 25/06/27,16:33:11,07,07,1, 11.9,1,1, 23.759, 10612.125, 422.750, 52906.176 25/06/27,16:33:11,08,07,1, 11.9,1,1, 23.759, 10612.091, 422.757, 52906.191 25/06/27,16:33:11,09,07,1, 11.9,1,1, 23.759, 10612.094, 422.764, 52906.138 25/06/27,16:33:11,10,07,1, 11.9,1,1, 23.759, 10612.084, 422.758, 52906.157 25/06/27,16:33:11,11,07,1, 11.9,1,1, 23.759, 10612.103, 422.764, 52906.209 25/06/27,16:33:11,12,07,1, 11.9,1,1, 23.759, 10612.103, 422.782, 52906.173 25/06/27,16:33:11,13,07,1, 11.9,1,1, 23.759, 10612.089, 422.782, 52906.167 25/06/27,16:33:11,14,07,1, 11.9,1,1, 23.759, 10612.100, 422.806, 52906.166 25/06/27,16:33:11,15,07,1, 11.9,1,1, 23.759, 10612.067, 422.789, 52906.156 25/06/27,16:33:11,16,07,1, 11.9,1,1, 23.759, 10612.086, 422.800, 52906.239 25/06/27,16:33:11,17,07,1, 11.9,1,1, 23.759, 10612.073, 422.794, 52906.145 25/06/27,16:33:11,18,07,1, 11.9,1,1, 23.759, 10612.042, 422.780, 52906.199 25/06/27,16:33:11,19,07,1, 11.9,1,1, 23.759, 10612.055, 422.786, 52906.180 25/06/27,16:33:12,00,07,1, 11.9,1,1, 23.756, 10612.050, 422.786, 52906.180 25/06/27,16:33:12,01,07,1, 11.9,1,1, 23.756, 10612.087, 422.795, 52906.152 25/06/27,16:33:12,02,07,1, 11.9,1,1, 23.756, 10612.051, 422.800, 52906.165 25/06/27,16:33:12,03,07,1, 11.9,1,1, 23.756, 10612.087, 422.813, 52906.136 25/06/27,16:33:12,04,07,1, 11.9,1,1, 23.756, 10612.041, 422.805, 52906.202 25/06/27,16:33:12,05,07,1, 11.9,1,1, 23.756, 10612.026, 422.789, 52906.121 25/06/27,16:33:12,06,07,1, 11.9,1,1, 23.756, 10612.028, 422.827, 52906.216 25/06/27,16:33:12,07,07,1, 11.9,1,1, 23.756, 10612.044, 422.826, 52906.222 25/06/27,16:33:12,08,07,1, 11.9,1,1, 23.756, 10612.052, 422.818, 52906.161 25/06/27,16:33:12,09,07,1, 11.9,1,1, 23.756, 10612.026, 422.837, 52906.170 25/06/27,16:33:12,10,07,1, 11.9,1,1, 23.756, 10612.045, 422.811, 52906.199 25/06/27,16:33:12,11,07,1, 11.9,1,1, 23.756, 10612.043, 422.836, 52906.248 25/06/27,16:33:12,12,07,1, 11.9,1,1, 23.756, 10612.031, 422.821, 52906.269 25/06/27,16:33:12,13,07,1, 11.9,1,1, 23.756, 10612.036, 422.820, 52906.217 25/06/27,16:33:12,14,07,1, 11.9,1,1, 23.756, 10612.026, 422.805, 52906.168 25/06/27,16:33:12,15,07,1, 11.9,1,1, 23.756, 10612.019, 422.809, 52906.167 25/06/27,16:33:12,16,07,1, 11.9,1,1, 23.756, 10612.012, 422.837, 52906.216 25/06/27,16:33:12,17,07,1, 11.9,1,1, 23.756, 10612.031, 422.815, 52906.133 25/06/27,16:33:12,18,07,1, 11.9,1,1, 23.756, 10612.011, 422.854, 52906.210 25/06/27,16:33:12,19,07,1, 11.9,1,1, 23.756, 10612.035, 422.842, 52906.165 25/06/27,16:33:13,00,08,1, 11.9,1,1, 23.756, 10612.034, 422.842, 52906.165 25/06/27,16:33:13,01,08,1, 11.9,1,1, 23.756, 10612.015, 422.833, 52906.202 25/06/27,16:33:13,02,08,1, 11.9,1,1, 23.756, 10612.042, 422.824, 52906.230 25/06/27,16:33:13,03,08,1, 11.9,1,1, 23.756, 10612.044, 422.833, 52906.224 25/06/27,16:33:13,04,08,1, 11.9,1,1, 23.756, 10611.982, 422.851, 52906.171 25/06/27,16:33:13,05,08,1, 11.9,1,1, 23.756, 10611.991, 422.847, 52906.234 25/06/27,16:33:13,06,08,1, 11.9,1,1, 23.756, 10611.974, 422.818, 52906.144 25/06/27,16:33:13,07,08,1, 11.9,1,1, 23.756, 10611.991, 422.841, 52906.167 25/06/27,16:33:13,08,08,1, 11.9,1,1, 23.756, 10611.984, 422.847, 52906.258 25/06/27,16:33:13,09,08,1, 11.9,1,1, 23.756, 10611.977, 422.856, 52906.278 25/06/27,16:33:13,10,08,1, 11.9,1,1, 23.756, 10611.986, 422.869, 52906.260 25/06/27,16:33:13,11,08,1, 11.9,1,1, 23.756, 10612.007, 422.873, 52906.190 25/06/27,16:33:13,12,08,1, 11.9,1,1, 23.756, 10611.980, 422.845, 52906.265 25/06/27,16:33:13,13,08,1, 11.9,1,1, 23.756, 10611.962, 422.872, 52906.202 25/06/27,16:33:13,14,08,1, 11.9,1,1, 23.756, 10611.981, 422.869, 52906.191 25/06/27,16:33:13,15,08,1, 11.9,1,1, 23.756, 10611.983, 422.868, 52906.257 25/06/27,16:33:13,16,08,1, 11.9,1,1, 23.756, 10611.975, 422.888, 52906.268 25/06/27,16:33:13,17,08,1, 11.9,1,1, 23.756, 10611.949, 422.887, 52906.254 25/06/27,16:33:13,18,08,1, 11.9,1,1, 23.756, 10611.978, 422.852, 52906.210 25/06/27,16:33:13,19,08,1, 11.9,1,1, 23.756, 10611.960, 422.870, 52906.182 25/06/27,16:33:14,00,09,1, 11.9,1,1, 23.752, 10611.959, 422.870, 52906.182 25/06/27,16:33:14,01,09,1, 11.9,1,1, 23.752, 10611.962, 422.889, 52906.180 25/06/27,16:33:14,02,09,1, 11.9,1,1, 23.752, 10611.951, 422.863, 52906.158 25/06/27,16:33:14,03,09,1, 11.9,1,1, 23.752, 10611.935, 422.866, 52906.170 25/06/27,16:33:14,04,09,1, 11.9,1,1, 23.752, 10611.916, 422.878, 52906.198 25/06/27,16:33:14,05,09,1, 11.9,1,1, 23.752, 10611.927, 422.868, 52906.184 25/06/27,16:33:14,06,09,1, 11.9,1,1, 23.752, 10611.943, 422.860, 52906.200 25/06/27,16:33:14,07,09,1, 11.9,1,1, 23.752, 10611.958, 422.896, 52906.164 25/06/27,16:33:14,08,09,1, 11.9,1,1, 23.752, 10611.946, 422.903, 52906.213 25/06/27,16:33:14,09,09,1, 11.9,1,1, 23.752, 10611.950, 422.870, 52906.281 25/06/27,16:33:14,10,09,1, 11.9,1,1, 23.752, 10611.939, 422.881, 52906.190 25/06/27,16:33:14,11,09,1, 11.9,1,1, 23.752, 10611.944, 422.880, 52906.189 25/06/27,16:33:14,12,09,1, 11.9,1,1, 23.752, 10611.920, 422.914, 52906.225 25/06/27,16:33:14,13,09,1, 11.9,1,1, 23.752, 10611.941, 422.896, 52906.246 25/06/27,16:33:14,14,09,1, 11.9,1,1, 23.752, 10611.910, 422.945, 52906.273 25/06/27,16:33:14,15,09,1, 11.9,1,1, 23.752, 10611.926, 422.903, 52906.164 25/06/27,16:33:14,16,09,1, 11.9,1,1, 23.752, 10611.899, 422.907, 52906.262 25/06/27,16:33:14,17,09,1, 11.9,1,1, 23.752, 10611.928, 422.905, 52906.232 25/06/27,16:33:14,18,09,1, 11.9,1,1, 23.752, 10611.901, 422.914, 52906.223 25/06/27,16:33:14,19,09,1, 11.9,1,1, 23.752, 10611.890, 422.888, 52906.248 25/06/27,16:33:15,00,07,1, 11.9,1,1, 23.750, 10611.883, 422.888, 52906.248 25/06/27,16:33:15,01,07,1, 11.9,1,1, 23.750, 10611.908, 422.917, 52906.197 25/06/27,16:33:15,02,07,1, 11.9,1,1, 23.750, 10611.924, 422.907, 52906.207 25/06/27,16:33:15,03,07,1, 11.9,1,1, 23.750, 10611.892, 422.919, 52906.293 25/06/27,16:33:15,04,07,1, 11.9,1,1, 23.750, 10611.892, 422.914, 52906.201 25/06/27,16:33:15,05,07,1, 11.9,1,1, 23.750, 10611.895, 422.919, 52906.264 25/06/27,16:33:15,06,07,1, 11.9,1,1, 23.750, 10611.909, 422.904, 52906.275 25/06/27,16:33:15,07,07,1, 11.9,1,1, 23.750, 10611.903, 422.929, 52906.232 25/06/27,16:33:15,08,07,1, 11.9,1,1, 23.750, 10611.887, 422.927, 52906.286 25/06/27,16:33:15,09,07,1, 11.9,1,1, 23.750, 10611.914, 422.903, 52906.279 25/06/27,16:33:15,10,07,1, 11.9,1,1, 23.750, 10611.906, 422.922, 52906.235 25/06/27,16:33:15,11,07,1, 11.9,1,1, 23.750, 10611.904, 422.927, 52906.191 25/06/27,16:33:15,12,07,1, 11.9,1,1, 23.750, 10611.892, 422.905, 52906.236 25/06/27,16:33:15,13,07,1, 11.9,1,1, 23.750, 10611.902, 422.934, 52906.300 25/06/27,16:33:15,14,07,1, 11.9,1,1, 23.750, 10611.884, 422.946, 52906.204 25/06/27,16:33:15,15,07,1, 11.9,1,1, 23.750, 10611.910, 422.917, 52906.199 25/06/27,16:33:15,16,07,1, 11.9,1,1, 23.750, 10611.898, 422.927, 52906.195 25/06/27,16:33:15,17,07,1, 11.9,1,1, 23.750, 10611.873, 422.943, 52906.264 25/06/27,16:33:15,18,07,1, 11.9,1,1, 23.750, 10611.876, 422.936, 52906.306 25/06/27,16:33:15,19,07,1, 11.9,1,1, 23.750, 10611.897, 422.923, 52906.218 25/06/27,16:33:16,00,08,1, 12.1,1,1, 23.755, 10611.892, 422.923, 52906.218 25/06/27,16:33:16,01,08,1, 12.1,1,1, 23.755, 10611.885, 422.932, 52906.217 25/06/27,16:33:16,02,08,1, 12.1,1,1, 23.755, 10611.863, 422.922, 52906.202 25/06/27,16:33:16,03,08,1, 12.1,1,1, 23.755, 10611.872, 422.966, 52906.204 25/06/27,16:33:16,04,08,1, 12.1,1,1, 23.755, 10611.867, 422.938, 52906.258 25/06/27,16:33:16,05,08,1, 12.1,1,1, 23.755, 10611.831, 422.933, 52906.240 25/06/27,16:33:16,06,08,1, 12.1,1,1, 23.755, 10611.881, 422.942, 52906.247 25/06/27,16:33:16,07,08,1, 12.1,1,1, 23.755, 10611.905, 422.942, 52906.401 25/06/27,16:33:16,08,08,1, 12.1,1,1, 23.755, 10611.888, 422.911, 52906.173 25/06/27,16:33:16,09,08,1, 12.1,1,1, 23.755, 10611.876, 422.950, 52906.298 25/06/27,16:33:16,10,08,1, 12.1,1,1, 23.755, 10611.871, 422.960, 52906.298 25/06/27,16:33:16,11,08,1, 12.1,1,1, 23.755, 10611.865, 422.951, 52906.252 25/06/27,16:33:16,12,08,1, 12.1,1,1, 23.755, 10611.886, 422.941, 52906.288 25/06/27,16:33:16,13,08,1, 12.1,1,1, 23.755, 10611.880, 422.946, 52906.300 25/06/27,16:33:16,14,08,1, 12.1,1,1, 23.755, 10611.860, 422.945, 52906.329 25/06/27,16:33:16,15,08,1, 12.1,1,1, 23.755, 10611.882, 422.958, 52906.232 25/06/27,16:33:16,16,08,1, 12.1,1,1, 23.755, 10611.857, 422.948, 52906.311 25/06/27,16:33:16,17,08,1, 12.1,1,1, 23.755, 10611.891, 422.969, 52906.305 25/06/27,16:33:16,18,08,1, 12.1,1,1, 23.755, 10611.865, 422.963, 52906.295 25/06/27,16:33:16,19,08,1, 12.1,1,1, 23.755, 10611.880, 422.968, 52906.243 25/06/27,16:33:17,00,08,1, 11.9,1,1, 23.754, 10611.875, 422.968, 52906.243 25/06/27,16:33:17,01,08,1, 11.9,1,1, 23.754, 10611.855, 422.969, 52906.317 25/06/27,16:33:17,02,08,1, 11.9,1,1, 23.754, 10611.904, 422.988, 52906.304 25/06/27,16:33:17,03,08,1, 11.9,1,1, 23.754, 10611.876, 422.944, 52906.208 25/06/27,16:33:17,04,08,1, 11.9,1,1, 23.754, 10611.892, 422.954, 52906.230 25/06/27,16:33:17,05,08,1, 11.9,1,1, 23.754, 10611.848, 422.956, 52906.261 25/06/27,16:33:17,06,08,1, 11.9,1,1, 23.754, 10611.867, 422.967, 52906.315 25/06/27,16:33:17,07,08,1, 11.9,1,1, 23.754, 10611.873, 422.959, 52906.259 25/06/27,16:33:17,08,08,1, 11.9,1,1, 23.754, 10611.856, 422.970, 52906.267 25/06/27,16:33:17,09,08,1, 11.9,1,1, 23.754, 10611.881, 422.948, 52906.301 25/06/27,16:33:17,10,08,1, 11.9,1,1, 23.754, 10611.863, 422.972, 52906.318 25/06/27,16:33:17,11,08,1, 11.9,1,1, 23.754, 10611.867, 422.962, 52906.258 25/06/27,16:33:17,12,08,1, 11.9,1,1, 23.754, 10611.875, 422.959, 52906.231 25/06/27,16:33:17,13,08,1, 11.9,1,1, 23.754, 10611.858, 422.958, 52906.274 25/06/27,16:33:17,14,08,1, 11.9,1,1, 23.754, 10611.863, 422.954, 52906.291 25/06/27,16:33:17,15,08,1, 11.9,1,1, 23.754, 10611.849, 422.960, 52906.306 25/06/27,16:33:17,16,08,1, 11.9,1,1, 23.754, 10611.847, 422.968, 52906.406 25/06/27,16:33:17,17,08,1, 11.9,1,1, 23.754, 10611.877, 422.968, 52906.281 25/06/27,16:33:17,18,08,1, 11.9,1,1, 23.754, 10611.850, 422.962, 52906.275 25/06/27,16:33:17,19,08,1, 11.9,1,1, 23.754, 10611.841, 422.955, 52906.343 25/06/27,16:33:18,00,07,1, 11.9,1,1, 23.753, 10611.833, 422.955, 52906.343 25/06/27,16:33:18,01,07,1, 11.9,1,1, 23.753, 10611.832, 422.962, 52906.324 25/06/27,16:33:18,02,07,1, 11.9,1,1, 23.753, 10611.840, 422.954, 52906.331 25/06/27,16:33:18,03,07,1, 11.9,1,1, 23.753, 10611.838, 422.991, 52906.291 25/06/27,16:33:18,04,07,1, 11.9,1,1, 23.753, 10611.865, 422.949, 52906.379 25/06/27,16:33:18,05,07,1, 11.9,1,1, 23.753, 10611.850, 422.954, 52906.256 25/06/27,16:33:18,06,07,1, 11.9,1,1, 23.753, 10611.859, 422.972, 52906.322 25/06/27,16:33:18,07,07,1, 11.9,1,1, 23.753, 10611.852, 422.985, 52906.332 25/06/27,16:33:18,08,07,1, 11.9,1,1, 23.753, 10611.852, 422.972, 52906.333 25/06/27,16:33:18,09,07,1, 11.9,1,1, 23.753, 10611.869, 422.958, 52906.337 25/06/27,16:33:18,10,07,1, 11.9,1,1, 23.753, 10611.825, 422.948, 52906.261 25/06/27,16:33:18,11,07,1, 11.9,1,1, 23.753, 10611.843, 422.980, 52906.340 25/06/27,16:33:18,12,07,1, 11.9,1,1, 23.753, 10611.859, 422.956, 52906.257 25/06/27,16:33:18,13,07,1, 11.9,1,1, 23.753, 10611.854, 422.970, 52906.273 25/06/27,16:33:18,14,07,1, 11.9,1,1, 23.753, 10611.846, 422.980, 52906.305 25/06/27,16:33:18,15,07,1, 11.9,1,1, 23.753, 10611.851, 423.000, 52906.323 25/06/27,16:33:18,16,07,1, 11.9,1,1, 23.753, 10611.847, 422.988, 52906.357 25/06/27,16:33:18,17,07,1, 11.9,1,1, 23.753, 10611.841, 422.976, 52906.276 25/06/27,16:33:18,18,07,1, 11.9,1,1, 23.753, 10611.862, 422.988, 52906.339 25/06/27,16:33:18,19,07,1, 11.9,1,1, 23.753, 10611.847, 423.001, 52906.303 25/06/27,16:33:19,00,08,1, 11.9,1,1, 23.755, 10611.842, 423.001, 52906.303 25/06/27,16:33:19,01,08,1, 11.9,1,1, 23.755, 10611.870, 422.983, 52906.318 25/06/27,16:33:19,02,08,1, 11.9,1,1, 23.755, 10611.882, 422.977, 52906.322 25/06/27,16:33:19,03,08,1, 11.9,1,1, 23.755, 10611.880, 422.958, 52906.248 25/06/27,16:33:19,04,08,1, 11.9,1,1, 23.755, 10611.860, 422.986, 52906.280 25/06/27,16:33:19,05,08,1, 11.9,1,1, 23.755, 10611.889, 422.988, 52906.277 25/06/27,16:33:19,06,08,1, 11.9,1,1, 23.755, 10611.859, 422.990, 52906.388 25/06/27,16:33:19,07,08,1, 11.9,1,1, 23.755, 10611.859, 422.968, 52906.333 25/06/27,16:33:19,08,08,1, 11.9,1,1, 23.755, 10611.872, 423.006, 52906.290 25/06/27,16:33:19,09,08,1, 11.9,1,1, 23.755, 10611.880, 423.003, 52906.307 25/06/27,16:33:19,10,08,1, 11.9,1,1, 23.755, 10611.852, 422.997, 52906.242 25/06/27,16:33:19,11,08,1, 11.9,1,1, 23.755, 10611.851, 422.991, 52906.320 25/06/27,16:33:19,12,08,1, 11.9,1,1, 23.755, 10611.865, 422.993, 52906.347 25/06/27,16:33:19,13,08,1, 11.9,1,1, 23.755, 10611.867, 422.968, 52906.332 25/06/27,16:33:19,14,08,1, 11.9,1,1, 23.755, 10611.861, 423.000, 52906.248 25/06/27,16:33:19,15,08,1, 11.9,1,1, 23.755, 10611.878, 422.991, 52906.348 25/06/27,16:33:19,16,08,1, 11.9,1,1, 23.755, 10611.867, 423.014, 52906.343 25/06/27,16:33:19,17,08,1, 11.9,1,1, 23.755, 10611.850, 422.994, 52906.313 25/06/27,16:33:19,18,08,1, 11.9,1,1, 23.755, 10611.870, 423.007, 52906.305 25/06/27,16:33:19,19,08,1, 11.9,1,1, 23.755, 10611.874, 423.014, 52906.302 25/06/27,16:33:20,00,09,1, 11.9,1,1, 23.755, 10611.867, 423.014, 52906.302 25/06/27,16:33:20,01,09,1, 11.9,1,1, 23.755, 10611.854, 423.013, 52906.254 25/06/27,16:33:20,02,09,1, 11.9,1,1, 23.755, 10611.872, 423.002, 52906.287 25/06/27,16:33:20,03,09,1, 11.9,1,1, 23.755, 10611.857, 423.018, 52906.414 25/06/27,16:33:20,04,09,1, 11.9,1,1, 23.755, 10611.867, 422.968, 52906.287 25/06/27,16:33:20,05,09,1, 11.9,1,1, 23.755, 10611.849, 423.007, 52906.351 25/06/27,16:33:20,06,09,1, 11.9,1,1, 23.755, 10611.856, 423.012, 52906.364 25/06/27,16:33:20,07,09,1, 11.9,1,1, 23.755, 10611.878, 423.003, 52906.341 25/06/27,16:33:20,08,09,1, 11.9,1,1, 23.755, 10611.860, 422.995, 52906.374 25/06/27,16:33:20,09,09,1, 11.9,1,1, 23.755, 10611.867, 423.004, 52906.268 25/06/27,16:33:20,10,09,1, 11.9,1,1, 23.755, 10611.881, 423.007, 52906.353 25/06/27,16:33:20,11,09,1, 11.9,1,1, 23.755, 10611.867, 422.990, 52906.307 25/06/27,16:33:20,12,09,1, 11.9,1,1, 23.755, 10611.861, 423.009, 52906.296 25/06/27,16:33:20,13,09,1, 11.9,1,1, 23.755, 10611.904, 422.989, 52906.348 25/06/27,16:33:20,14,09,1, 11.9,1,1, 23.755, 10611.866, 423.003, 52906.332 25/06/27,16:33:20,15,09,1, 11.9,1,1, 23.755, 10611.882, 422.985, 52906.326 25/06/27,16:33:20,16,09,1, 11.9,1,1, 23.755, 10611.850, 422.998, 52906.366 25/06/27,16:33:20,17,09,1, 11.9,1,1, 23.755, 10611.855, 423.005, 52906.338 25/06/27,16:33:20,18,09,1, 11.9,1,1, 23.755, 10611.870, 423.012, 52906.393 25/06/27,16:33:20,19,09,1, 11.9,1,1, 23.755, 10611.883, 423.008, 52906.357 25/06/27,16:33:21,00,08,1, 11.9,1,1, 23.756, 10611.883, 423.008, 52906.357 25/06/27,16:33:21,01,08,1, 11.9,1,1, 23.756, 10611.866, 423.030, 52906.332 25/06/27,16:33:21,02,08,1, 11.9,1,1, 23.756, 10611.873, 423.017, 52906.342 25/06/27,16:33:21,03,08,1, 11.9,1,1, 23.756, 10611.872, 423.034, 52906.352 25/06/27,16:33:21,04,08,1, 11.9,1,1, 23.756, 10611.848, 423.018, 52906.340 25/06/27,16:33:21,05,08,1, 11.9,1,1, 23.756, 10611.856, 423.031, 52906.379 25/06/27,16:33:21,06,08,1, 11.9,1,1, 23.756, 10611.868, 423.014, 52906.292 25/06/27,16:33:21,07,08,1, 11.9,1,1, 23.756, 10611.868, 423.015, 52906.366 25/06/27,16:33:21,08,08,1, 11.9,1,1, 23.756, 10611.885, 423.015, 52906.296 25/06/27,16:33:21,09,08,1, 11.9,1,1, 23.756, 10611.887, 423.029, 52906.346 25/06/27,16:33:21,10,08,1, 11.9,1,1, 23.756, 10611.854, 423.004, 52906.322 25/06/27,16:33:21,11,08,1, 11.9,1,1, 23.756, 10611.874, 423.029, 52906.329 25/06/27,16:33:21,12,08,1, 11.9,1,1, 23.756, 10611.873, 423.015, 52906.352 25/06/27,16:33:21,13,08,1, 11.9,1,1, 23.756, 10611.881, 423.001, 52906.313 25/06/27,16:33:21,14,08,1, 11.9,1,1, 23.756, 10611.871, 423.027, 52906.287 25/06/27,16:33:21,15,08,1, 11.9,1,1, 23.756, 10611.880, 422.993, 52906.281 25/06/27,16:33:21,16,08,1, 11.9,1,1, 23.756, 10611.889, 423.015, 52906.303 25/06/27,16:33:21,17,08,1, 11.9,1,1, 23.756, 10611.875, 423.040, 52906.305 25/06/27,16:33:21,18,08,1, 11.9,1,1, 23.756, 10611.886, 423.016, 52906.343 25/06/27,16:33:21,19,08,1, 11.9,1,1, 23.756, 10611.883, 422.995, 52906.308 25/06/27,16:33:22,00,07,1, 11.9,1,1, 23.754, 10611.875, 422.995, 52906.308 25/06/27,16:33:22,01,07,1, 11.9,1,1, 23.754, 10611.890, 423.022, 52906.288 25/06/27,16:33:22,02,07,1, 11.9,1,1, 23.754, 10611.885, 423.013, 52906.357 25/06/27,16:33:22,03,07,1, 11.9,1,1, 23.754, 10611.903, 423.015, 52906.366 25/06/27,16:33:22,04,07,1, 11.9,1,1, 23.754, 10611.890, 423.027, 52906.370 25/06/27,16:33:22,05,07,1, 11.9,1,1, 23.754, 10611.885, 423.046, 52906.250 25/06/27,16:33:22,06,07,1, 11.9,1,1, 23.754, 10611.898, 423.007, 52906.307 25/06/27,16:33:22,07,07,1, 11.9,1,1, 23.754, 10611.899, 423.035, 52906.319 25/06/27,16:33:22,08,07,1, 11.9,1,1, 23.754, 10611.909, 423.027, 52906.300 25/06/27,16:33:22,09,07,1, 11.9,1,1, 23.754, 10611.892, 423.040, 52906.403 25/06/27,16:33:22,10,07,1, 11.9,1,1, 23.754, 10611.897, 423.030, 52906.339 25/06/27,16:33:22,11,07,1, 11.9,1,1, 23.754, 10611.891, 423.024, 52906.304 25/06/27,16:33:22,12,07,1, 11.9,1,1, 23.754, 10611.871, 423.031, 52906.372 25/06/27,16:33:22,13,07,1, 11.9,1,1, 23.754, 10611.910, 423.008, 52906.246 25/06/27,16:33:22,14,07,1, 11.9,1,1, 23.754, 10611.912, 423.046, 52906.304 25/06/27,16:33:22,15,07,1, 11.9,1,1, 23.754, 10611.898, 423.026, 52906.381 25/06/27,16:33:22,16,07,1, 11.9,1,1, 23.754, 10611.903, 423.009, 52906.310 25/06/27,16:33:22,17,07,1, 11.9,1,1, 23.754, 10611.888, 423.013, 52906.346 25/06/27,16:33:22,18,07,1, 11.9,1,1, 23.754, 10611.918, 423.023, 52906.331 25/06/27,16:33:22,19,07,1, 11.9,1,1, 23.754, 10611.913, 423.047, 52906.358 25/06/27,16:33:23,00,07,1, 11.9,1,1, 23.752, 10611.908, 423.047, 52906.358 25/06/27,16:33:23,01,07,1, 11.9,1,1, 23.752, 10611.919, 423.023, 52906.293 25/06/27,16:33:23,02,07,1, 11.9,1,1, 23.752, 10611.907, 422.999, 52906.258 25/06/27,16:33:23,03,07,1, 11.9,1,1, 23.752, 10611.921, 423.006, 52906.307 25/06/27,16:33:23,04,07,1, 11.9,1,1, 23.752, 10611.886, 422.998, 52906.360 25/06/27,16:33:23,05,07,1, 11.9,1,1, 23.752, 10611.892, 423.043, 52906.344 25/06/27,16:33:23,06,07,1, 11.9,1,1, 23.752, 10611.923, 423.048, 52906.378 25/06/27,16:33:23,07,07,1, 11.9,1,1, 23.752, 10611.899, 423.016, 52906.374 25/06/27,16:33:23,08,07,1, 11.9,1,1, 23.752, 10611.919, 423.032, 52906.389 25/06/27,16:33:23,09,07,1, 11.9,1,1, 23.752, 10611.888, 423.024, 52906.385 25/06/27,16:33:23,10,07,1, 11.9,1,1, 23.752, 10611.922, 423.049, 52906.330 25/06/27,16:33:23,11,07,1, 11.9,1,1, 23.752, 10611.934, 423.044, 52906.318 25/06/27,16:33:23,12,07,1, 11.9,1,1, 23.752, 10611.939, 423.022, 52906.361 25/06/27,16:33:23,13,07,1, 11.9,1,1, 23.752, 10611.906, 423.038, 52906.387 25/06/27,16:33:23,14,07,1, 11.9,1,1, 23.752, 10611.893, 423.006, 52906.298 25/06/27,16:33:23,15,07,1, 11.9,1,1, 23.752, 10611.900, 423.013, 52906.336 25/06/27,16:33:23,16,07,1, 11.9,1,1, 23.752, 10611.917, 423.020, 52906.371 25/06/27,16:33:23,17,07,1, 11.9,1,1, 23.752, 10611.909, 423.031, 52906.347 25/06/27,16:33:23,18,07,1, 11.9,1,1, 23.752, 10611.911, 423.016, 52906.371 25/06/27,16:33:23,19,07,1, 11.9,1,1, 23.752, 10611.926, 423.002, 52906.370 25/06/27,16:33:24,00,07,1, 12.0,1,1, 23.757, 10611.925, 423.002, 52906.370 25/06/27,16:33:24,01,07,1, 12.0,1,1, 23.757, 10611.906, 423.042, 52906.410 25/06/27,16:33:24,02,07,1, 12.0,1,1, 23.757, 10611.901, 423.008, 52906.342 25/06/27,16:33:24,03,07,1, 12.0,1,1, 23.757, 10611.905, 423.022, 52906.391 25/06/27,16:33:24,04,07,1, 12.0,1,1, 23.757, 10611.909, 423.022, 52906.354 25/06/27,16:33:24,05,07,1, 12.0,1,1, 23.757, 10611.918, 423.019, 52906.343 25/06/27,16:33:24,06,07,1, 12.0,1,1, 23.757, 10611.912, 423.008, 52906.330 25/06/27,16:33:24,07,07,1, 12.0,1,1, 23.757, 10611.919, 423.002, 52906.434 25/06/27,16:33:24,08,07,1, 12.0,1,1, 23.757, 10611.922, 423.016, 52906.336 25/06/27,16:33:24,09,07,1, 12.0,1,1, 23.757, 10611.911, 422.997, 52906.334 25/06/27,16:33:24,10,07,1, 12.0,1,1, 23.757, 10611.924, 423.030, 52906.398 25/06/27,16:33:24,11,07,1, 12.0,1,1, 23.757, 10611.929, 423.023, 52906.339 25/06/27,16:33:24,12,07,1, 12.0,1,1, 23.757, 10611.934, 423.026, 52906.403 25/06/27,16:33:24,13,07,1, 12.0,1,1, 23.757, 10611.920, 423.019, 52906.386 25/06/27,16:33:24,14,07,1, 12.0,1,1, 23.757, 10611.941, 423.004, 52906.389 25/06/27,16:33:24,15,07,1, 12.0,1,1, 23.757, 10611.935, 423.021, 52906.374 25/06/27,16:33:24,16,07,1, 12.0,1,1, 23.757, 10611.961, 423.031, 52906.334 25/06/27,16:33:24,17,07,1, 12.0,1,1, 23.757, 10611.949, 423.030, 52906.379 25/06/27,16:33:24,18,07,1, 12.0,1,1, 23.757, 10611.938, 423.027, 52906.394 25/06/27,16:33:24,19,07,1, 12.0,1,1, 23.757, 10611.957, 423.030, 52906.405 25/06/27,16:33:25,00,08,1, 11.9,1,1, 23.749, 10611.950, 423.030, 52906.405 25/06/27,16:33:25,01,08,1, 11.9,1,1, 23.749, 10611.959, 423.049, 52906.371 25/06/27,16:33:25,02,08,1, 11.9,1,1, 23.749, 10611.932, 423.020, 52906.415 25/06/27,16:33:25,03,08,1, 11.9,1,1, 23.749, 10611.962, 423.012, 52906.316 25/06/27,16:33:25,04,08,1, 11.9,1,1, 23.749, 10611.949, 423.016, 52906.371 25/06/27,16:33:25,05,08,1, 11.9,1,1, 23.749, 10611.950, 423.011, 52906.375 25/06/27,16:33:25,06,08,1, 11.9,1,1, 23.749, 10611.943, 423.036, 52906.389 25/06/27,16:33:25,07,08,1, 11.9,1,1, 23.749, 10611.951, 423.030, 52906.361 25/06/27,16:33:25,08,08,1, 11.9,1,1, 23.749, 10611.971, 423.032, 52906.394 25/06/27,16:33:25,09,08,1, 11.9,1,1, 23.749, 10611.965, 423.027, 52906.433 25/06/27,16:33:25,10,08,1, 11.9,1,1, 23.749, 10611.951, 423.046, 52906.406 25/06/27,16:33:25,11,08,1, 11.9,1,1, 23.749, 10611.957, 423.019, 52906.363 25/06/27,16:33:25,12,08,1, 11.9,1,1, 23.749, 10611.932, 423.024, 52906.348 25/06/27,16:33:25,13,08,1, 11.9,1,1, 23.749, 10611.962, 423.018, 52906.304 25/06/27,16:33:25,14,08,1, 11.9,1,1, 23.749, 10611.965, 423.031, 52906.453 25/06/27,16:33:25,15,08,1, 11.9,1,1, 23.749, 10611.966, 423.021, 52906.348 25/06/27,16:33:25,16,08,1, 11.9,1,1, 23.749, 10611.957, 423.006, 52906.357 25/06/27,16:33:25,17,08,1, 11.9,1,1, 23.749, 10611.968, 423.005, 52906.411 25/06/27,16:33:25,18,08,1, 11.9,1,1, 23.749, 10611.961, 423.031, 52906.450 25/06/27,16:33:25,19,08,1, 11.9,1,1, 23.749, 10611.950, 423.024, 52906.398 25/06/27,16:33:26,00,08,1, 11.8,1,1, 23.751, 10611.942, 423.024, 52906.398 25/06/27,16:33:26,01,08,1, 11.8,1,1, 23.751, 10611.978, 423.013, 52906.346 25/06/27,16:33:26,02,08,1, 11.8,1,1, 23.751, 10611.980, 423.007, 52906.332 25/06/27,16:33:26,03,08,1, 11.8,1,1, 23.751, 10611.971, 423.004, 52906.371 25/06/27,16:33:26,04,08,1, 11.8,1,1, 23.751, 10611.986, 422.979, 52906.325 25/06/27,16:33:26,05,08,1, 11.8,1,1, 23.751, 10611.956, 423.000, 52906.431 25/06/27,16:33:26,06,08,1, 11.8,1,1, 23.751, 10611.968, 423.009, 52906.394 25/06/27,16:33:26,07,08,1, 11.8,1,1, 23.751, 10611.982, 423.019, 52906.359 25/06/27,16:33:26,08,08,1, 11.8,1,1, 23.751, 10611.996, 422.997, 52906.348 25/06/27,16:33:26,09,08,1, 11.8,1,1, 23.751, 10611.964, 423.012, 52906.383 25/06/27,16:33:26,10,08,1, 11.8,1,1, 23.751, 10611.991, 423.011, 52906.362 25/06/27,16:33:26,11,08,1, 11.8,1,1, 23.751, 10611.961, 423.020, 52906.333 25/06/27,16:33:26,12,08,1, 11.8,1,1, 23.751, 10611.983, 423.028, 52906.472 25/06/27,16:33:26,13,08,1, 11.8,1,1, 23.751, 10611.993, 423.027, 52906.308 25/06/27,16:33:26,14,08,1, 11.8,1,1, 23.751, 10611.991, 423.017, 52906.399 25/06/27,16:33:26,15,08,1, 11.8,1,1, 23.751, 10612.007, 423.028, 52906.447 25/06/27,16:33:26,16,08,1, 11.8,1,1, 23.751, 10611.996, 423.012, 52906.417 25/06/27,16:33:26,17,08,1, 11.8,1,1, 23.751, 10611.982, 423.028, 52906.349 25/06/27,16:33:26,18,08,1, 11.8,1,1, 23.751, 10612.005, 423.023, 52906.408 25/06/27,16:33:26,19,08,1, 11.8,1,1, 23.751, 10612.009, 423.038, 52906.375 25/06/27,16:33:27,00,09,1, 11.9,1,1, 23.755, 10612.009, 423.038, 52906.375 25/06/27,16:33:27,01,09,1, 11.9,1,1, 23.755, 10611.995, 423.000, 52906.357 25/06/27,16:33:27,02,09,1, 11.9,1,1, 23.755, 10612.013, 422.993, 52906.373 25/06/27,16:33:27,03,09,1, 11.9,1,1, 23.755, 10612.004, 423.014, 52906.343 25/06/27,16:33:27,04,09,1, 11.9,1,1, 23.755, 10612.024, 423.004, 52906.153 25/06/27,16:33:27,05,09,1, 11.9,1,1, 23.755, 10612.001, 423.012, 52906.346 25/06/27,16:33:27,06,09,1, 11.9,1,1, 23.755, 10611.971, 423.028, 52906.486 25/06/27,16:33:27,07,09,1, 11.9,1,1, 23.755, 10611.991, 423.009, 52906.421 25/06/27,16:33:27,08,09,1, 11.9,1,1, 23.755, 10611.974, 422.999, 52906.386 25/06/27,16:33:27,09,09,1, 11.9,1,1, 23.755, 10612.009, 423.016, 52906.344 25/06/27,16:33:27,10,09,1, 11.9,1,1, 23.755, 10612.021, 423.014, 52906.410 25/06/27,16:33:27,11,09,1, 11.9,1,1, 23.755, 10612.007, 423.016, 52906.323 25/06/27,16:33:27,12,09,1, 11.9,1,1, 23.755, 10611.987, 423.005, 52906.350 25/06/27,16:33:27,13,09,1, 11.9,1,1, 23.755, 10612.003, 422.989, 52906.414 25/06/27,16:33:27,14,09,1, 11.9,1,1, 23.755, 10612.013, 423.014, 52906.398 25/06/27,16:33:27,15,09,1, 11.9,1,1, 23.755, 10612.006, 423.006, 52906.358 25/06/27,16:33:27,16,09,1, 11.9,1,1, 23.755, 10612.015, 423.022, 52906.380 25/06/27,16:33:27,17,09,1, 11.9,1,1, 23.755, 10612.017, 423.019, 52906.422 25/06/27,16:33:27,18,09,1, 11.9,1,1, 23.755, 10612.007, 423.024, 52906.393 25/06/27,16:33:27,19,09,1, 11.9,1,1, 23.755, 10612.017, 423.057, 52906.349 25/06/27,16:33:28,00,08,1, 12.0,1,1, 23.751, 10612.009, 423.057, 52906.349 25/06/27,16:33:28,01,08,1, 12.0,1,1, 23.751, 10612.020, 423.026, 52906.388 25/06/27,16:33:28,02,08,1, 12.0,1,1, 23.751, 10612.020, 423.034, 52906.387 25/06/27,16:33:28,03,08,1, 12.0,1,1, 23.751, 10612.031, 423.044, 52906.421 25/06/27,16:33:28,04,08,1, 12.0,1,1, 23.751, 10612.036, 423.025, 52906.376 25/06/27,16:33:28,05,08,1, 12.0,1,1, 23.751, 10612.041, 423.018, 52906.376 25/06/27,16:33:28,06,08,1, 12.0,1,1, 23.751, 10612.038, 423.041, 52906.411 25/06/27,16:33:28,07,08,1, 12.0,1,1, 23.751, 10612.038, 423.050, 52906.371 25/06/27,16:33:28,08,08,1, 12.0,1,1, 23.751, 10612.027, 423.045, 52906.374 25/06/27,16:33:28,09,08,1, 12.0,1,1, 23.751, 10612.038, 423.048, 52906.415 25/06/27,16:33:28,10,08,1, 12.0,1,1, 23.751, 10612.033, 423.060, 52906.347 25/06/27,16:33:28,11,08,1, 12.0,1,1, 23.751, 10612.011, 423.028, 52906.460 25/06/27,16:33:28,12,08,1, 12.0,1,1, 23.751, 10612.033, 423.037, 52906.392 25/06/27,16:33:28,13,08,1, 12.0,1,1, 23.751, 10612.041, 423.034, 52906.369 25/06/27,16:33:28,14,08,1, 12.0,1,1, 23.751, 10612.025, 423.030, 52906.431 25/06/27,16:33:28,15,08,1, 12.0,1,1, 23.751, 10612.025, 423.042, 52906.393 25/06/27,16:33:28,16,08,1, 12.0,1,1, 23.751, 10612.033, 423.043, 52906.470 25/06/27,16:33:28,17,08,1, 12.0,1,1, 23.751, 10612.031, 423.020, 52906.429 25/06/27,16:33:28,18,08,1, 12.0,1,1, 23.751, 10612.062, 423.037, 52906.427 25/06/27,16:33:28,19,08,1, 12.0,1,1, 23.751, 10612.052, 423.040, 52906.409 25/06/27,16:33:29,00,09,1, 11.9,1,1, 23.756, 10612.050, 423.040, 52906.409 25/06/27,16:33:29,01,09,1, 11.9,1,1, 23.756, 10612.022, 423.045, 52906.433 25/06/27,16:33:29,02,09,1, 11.9,1,1, 23.756, 10612.067, 423.036, 52906.440 25/06/27,16:33:29,03,09,1, 11.9,1,1, 23.756, 10612.029, 423.049, 52906.441 25/06/27,16:33:29,04,09,1, 11.9,1,1, 23.756, 10612.035, 423.045, 52906.440 25/06/27,16:33:29,05,09,1, 11.9,1,1, 23.756, 10612.034, 423.058, 52906.422 25/06/27,16:33:29,06,09,1, 11.9,1,1, 23.756, 10612.027, 423.039, 52906.380 25/06/27,16:33:29,07,09,1, 11.9,1,1, 23.756, 10612.036, 423.039, 52906.383 25/06/27,16:33:29,08,09,1, 11.9,1,1, 23.756, 10612.044, 423.045, 52906.444 25/06/27,16:33:29,09,09,1, 11.9,1,1, 23.756, 10612.033, 423.026, 52906.493 25/06/27,16:33:29,10,09,1, 11.9,1,1, 23.756, 10612.033, 423.027, 52906.419 25/06/27,16:33:29,11,09,1, 11.9,1,1, 23.756, 10612.057, 423.027, 52906.448 25/06/27,16:33:29,12,09,1, 11.9,1,1, 23.756, 10612.053, 423.041, 52906.430 25/06/27,16:33:29,13,09,1, 11.9,1,1, 23.756, 10612.049, 423.039, 52906.479 25/06/27,16:33:29,14,09,1, 11.9,1,1, 23.756, 10612.034, 423.030, 52906.471 25/06/27,16:33:29,15,09,1, 11.9,1,1, 23.756, 10612.050, 423.008, 52906.377 25/06/27,16:33:29,16,09,1, 11.9,1,1, 23.756, 10612.056, 423.024, 52906.472 25/06/27,16:33:29,17,09,1, 11.9,1,1, 23.756, 10612.029, 423.007, 52906.378 25/06/27,16:33:29,18,09,1, 11.9,1,1, 23.756, 10612.032, 423.032, 52906.466 25/06/27,16:33:29,19,09,1, 11.9,1,1, 23.756, 10612.050, 423.020, 52906.431 25/06/27,16:33:30,00,08,1, 11.9,1,1, 23.747, 10612.042, 423.020, 52906.431 25/06/27,16:33:30,01,08,1, 11.9,1,1, 23.747, 10612.044, 423.020, 52906.382 25/06/27,16:33:30,02,08,1, 11.9,1,1, 23.747, 10612.056, 423.029, 52906.496 25/06/27,16:33:30,03,08,1, 11.9,1,1, 23.747, 10612.054, 423.029, 52906.447 25/06/27,16:33:30,04,08,1, 11.9,1,1, 23.747, 10612.038, 423.039, 52906.469 25/06/27,16:33:30,05,08,1, 11.9,1,1, 23.747, 10612.061, 423.025, 52906.426 25/06/27,16:33:30,06,08,1, 11.9,1,1, 23.747, 10612.051, 423.026, 52906.433 25/06/27,16:33:30,07,08,1, 11.9,1,1, 23.747, 10612.067, 423.046, 52906.409 25/06/27,16:33:30,08,08,1, 11.9,1,1, 23.747, 10612.050, 423.042, 52906.389 25/06/27,16:33:30,09,08,1, 11.9,1,1, 23.747, 10612.044, 423.055, 52906.451 25/06/27,16:33:30,10,08,1, 11.9,1,1, 23.747, 10612.051, 423.046, 52906.484 25/06/27,16:33:30,11,08,1, 11.9,1,1, 23.747, 10612.048, 423.040, 52906.420 25/06/27,16:33:30,12,08,1, 11.9,1,1, 23.747, 10612.060, 422.995, 52906.132 25/06/27,16:33:30,13,08,1, 11.9,1,1, 23.747, 10612.050, 423.026, 52906.425 25/06/27,16:33:30,14,08,1, 11.9,1,1, 23.747, 10612.041, 423.027, 52906.440 25/06/27,16:33:30,15,08,1, 11.9,1,1, 23.747, 10612.035, 423.046, 52906.446 25/06/27,16:33:30,16,08,1, 11.9,1,1, 23.747, 10612.050, 423.030, 52906.442 25/06/27,16:33:30,17,08,1, 11.9,1,1, 23.747, 10612.050, 423.033, 52906.442 25/06/27,16:33:30,18,08,1, 11.9,1,1, 23.747, 10612.022, 423.033, 52906.433 25/06/27,16:33:30,19,08,1, 11.9,1,1, 23.747, 10612.046, 423.040, 52906.464 25/06/27,16:33:31,00,08,1, 11.9,1,1, 23.751, 10612.042, 423.040, 52906.464 25/06/27,16:33:31,01,08,1, 11.9,1,1, 23.751, 10612.051, 423.032, 52906.379 25/06/27,16:33:31,02,08,1, 11.9,1,1, 23.751, 10612.036, 423.018, 52906.444 25/06/27,16:33:31,03,08,1, 11.9,1,1, 23.751, 10612.023, 423.035, 52906.434 25/06/27,16:33:31,04,08,1, 11.9,1,1, 23.751, 10612.061, 423.037, 52906.460 25/06/27,16:33:31,05,08,1, 11.9,1,1, 23.751, 10612.065, 423.049, 52906.434 25/06/27,16:33:31,06,08,1, 11.9,1,1, 23.751, 10612.039, 423.028, 52906.432 25/06/27,16:33:31,07,08,1, 11.9,1,1, 23.751, 10612.062, 423.049, 52906.429 25/06/27,16:33:31,08,08,1, 11.9,1,1, 23.751, 10612.065, 423.043, 52906.449 25/06/27,16:33:31,09,08,1, 11.9,1,1, 23.751, 10612.064, 423.066, 52906.459 25/06/27,16:33:31,10,08,1, 11.9,1,1, 23.751, 10612.047, 423.041, 52906.456 25/06/27,16:33:31,11,08,1, 11.9,1,1, 23.751, 10612.064, 423.033, 52906.481 25/06/27,16:33:31,12,08,1, 11.9,1,1, 23.751, 10612.059, 423.042, 52906.392 25/06/27,16:33:31,13,08,1, 11.9,1,1, 23.751, 10612.078, 423.067, 52906.483 25/06/27,16:33:31,14,08,1, 11.9,1,1, 23.751, 10612.062, 423.043, 52906.454 25/06/27,16:33:31,15,08,1, 11.9,1,1, 23.751, 10612.056, 423.057, 52906.473 25/06/27,16:33:31,16,08,1, 11.9,1,1, 23.751, 10612.053, 423.058, 52906.464 25/06/27,16:33:31,17,08,1, 11.9,1,1, 23.751, 10612.056, 423.038, 52906.401 25/06/27,16:33:31,18,08,1, 11.9,1,1, 23.751, 10612.058, 423.033, 52906.460 25/06/27,16:33:31,19,08,1, 11.9,1,1, 23.751, 10612.060, 423.038, 52906.416 25/06/27,16:33:32,00,07,1, 11.9,1,1, 23.750, 10612.059, 423.038, 52906.416 25/06/27,16:33:32,01,07,1, 11.9,1,1, 23.750, 10612.050, 423.032, 52906.371 25/06/27,16:33:32,02,07,1, 11.9,1,1, 23.750, 10612.036, 423.035, 52906.442 25/06/27,16:33:32,03,07,1, 11.9,1,1, 23.750, 10612.068, 423.039, 52906.441 25/06/27,16:33:32,04,07,1, 11.9,1,1, 23.750, 10612.061, 423.027, 52906.397 25/06/27,16:33:32,05,07,1, 11.9,1,1, 23.750, 10612.071, 423.037, 52906.412 25/06/27,16:33:32,06,07,1, 11.9,1,1, 23.750, 10612.062, 423.045, 52906.468 25/06/27,16:33:32,07,07,1, 11.9,1,1, 23.750, 10612.065, 423.078, 52906.475 25/06/27,16:33:32,08,07,1, 11.9,1,1, 23.750, 10612.050, 423.058, 52906.511 25/06/27,16:33:32,09,07,1, 11.9,1,1, 23.750, 10612.063, 423.069, 52906.465 25/06/27,16:33:32,10,07,1, 11.9,1,1, 23.750, 10612.054, 423.046, 52906.471 25/06/27,16:33:32,11,07,1, 11.9,1,1, 23.750, 10612.037, 423.044, 52906.484 25/06/27,16:33:32,12,07,1, 11.9,1,1, 23.750, 10612.062, 423.066, 52906.502 25/06/27,16:33:32,13,07,1, 11.9,1,1, 23.750, 10612.056, 423.050, 52906.471 25/06/27,16:33:32,14,07,1, 11.9,1,1, 23.750, 10612.061, 423.048, 52906.491 25/06/27,16:33:32,15,07,1, 11.9,1,1, 23.750, 10612.045, 423.053, 52906.509 25/06/27,16:33:32,16,07,1, 11.9,1,1, 23.750, 10612.048, 423.041, 52906.514 25/06/27,16:33:32,17,07,1, 11.9,1,1, 23.750, 10612.040, 423.056, 52906.486 25/06/27,16:33:32,18,07,1, 11.9,1,1, 23.750, 10612.041, 423.066, 52906.479 25/06/27,16:33:32,19,07,1, 11.9,1,1, 23.750, 10612.052, 423.065, 52906.477 25/06/27,16:33:33,00,07,1, 11.9,1,1, 23.749, 10612.050, 423.065, 52906.477 25/06/27,16:33:33,01,07,1, 11.9,1,1, 23.749, 10612.062, 423.053, 52906.464 25/06/27,16:33:33,02,07,1, 11.9,1,1, 23.749, 10612.070, 423.038, 52906.490 25/06/27,16:33:33,03,07,1, 11.9,1,1, 23.749, 10612.054, 423.052, 52906.521 25/06/27,16:33:33,04,07,1, 11.9,1,1, 23.749, 10612.046, 423.061, 52906.532 25/06/27,16:33:33,05,07,1, 11.9,1,1, 23.749, 10612.036, 423.036, 52906.493 25/06/27,16:33:33,06,07,1, 11.9,1,1, 23.749, 10612.058, 423.039, 52906.534 25/06/27,16:33:33,07,07,1, 11.9,1,1, 23.749, 10612.034, 423.043, 52906.498 25/06/27,16:33:33,08,07,1, 11.9,1,1, 23.749, 10612.047, 423.022, 52906.490 25/06/27,16:33:33,09,07,1, 11.9,1,1, 23.749, 10612.026, 423.055, 52906.465 25/06/27,16:33:33,10,07,1, 11.9,1,1, 23.749, 10612.053, 423.070, 52906.507 25/06/27,16:33:33,11,07,1, 11.9,1,1, 23.749, 10612.045, 423.038, 52906.483 25/06/27,16:33:33,12,07,1, 11.9,1,1, 23.749, 10612.049, 423.053, 52906.540 25/06/27,16:33:33,13,07,1, 11.9,1,1, 23.749, 10612.090, 423.031, 52906.407 25/06/27,16:33:33,14,07,1, 11.9,1,1, 23.749, 10612.055, 423.051, 52906.441 25/06/27,16:33:33,15,07,1, 11.9,1,1, 23.749, 10612.091, 423.042, 52906.468 25/06/27,16:33:33,16,07,1, 11.9,1,1, 23.749, 10612.056, 423.069, 52906.477 25/06/27,16:33:33,17,07,1, 11.9,1,1, 23.749, 10612.065, 423.093, 52906.432 25/06/27,16:33:33,18,07,1, 11.9,1,1, 23.749, 10612.050, 423.081, 52906.491 25/06/27,16:33:33,19,07,1, 11.9,1,1, 23.749, 10612.050, 423.068, 52906.462 25/06/27,16:33:34,00,09,1, 11.9,1,1, 23.755, 10612.050, 423.068, 52906.462 25/06/27,16:33:34,01,09,1, 11.9,1,1, 23.755, 10612.039, 423.041, 52906.521 25/06/27,16:33:34,02,09,1, 11.9,1,1, 23.755, 10612.067, 423.062, 52906.506 25/06/27,16:33:34,03,09,1, 11.9,1,1, 23.755, 10612.052, 423.070, 52906.516 25/06/27,16:33:34,04,09,1, 11.9,1,1, 23.755, 10612.069, 423.038, 52906.474 25/06/27,16:33:34,05,09,1, 11.9,1,1, 23.755, 10612.040, 423.067, 52906.483 25/06/27,16:33:34,06,09,1, 11.9,1,1, 23.755, 10612.027, 423.041, 52906.500 25/06/27,16:33:34,07,09,1, 11.9,1,1, 23.755, 10612.025, 423.054, 52906.505 25/06/27,16:33:34,08,09,1, 11.9,1,1, 23.755, 10612.057, 423.058, 52906.444 25/06/27,16:33:34,09,09,1, 11.9,1,1, 23.755, 10612.045, 423.075, 52906.567 25/06/27,16:33:34,10,09,1, 11.9,1,1, 23.755, 10612.024, 423.070, 52906.557 25/06/27,16:33:34,11,09,1, 11.9,1,1, 23.755, 10612.018, 423.059, 52906.497 25/06/27,16:33:34,12,09,1, 11.9,1,1, 23.755, 10612.040, 423.065, 52906.514 25/06/27,16:33:34,13,09,1, 11.9,1,1, 23.755, 10612.033, 423.070, 52906.546 25/06/27,16:33:34,14,09,1, 11.9,1,1, 23.755, 10612.042, 423.085, 52906.462 25/06/27,16:33:34,15,09,1, 11.9,1,1, 23.755, 10612.024, 423.069, 52906.519 25/06/27,16:33:34,16,09,1, 11.9,1,1, 23.755, 10612.042, 423.073, 52906.579 25/06/27,16:33:34,17,09,1, 11.9,1,1, 23.755, 10612.030, 423.059, 52906.490 25/06/27,16:33:34,18,09,1, 11.9,1,1, 23.755, 10612.026, 423.054, 52906.545 25/06/27,16:33:34,19,09,1, 11.9,1,1, 23.755, 10612.038, 423.085, 52906.537 25/06/27,16:33:35,00,09,1, 11.9,1,1, 23.747, 10612.034, 423.085, 52906.537 25/06/27,16:33:35,01,09,1, 11.9,1,1, 23.747, 10612.034, 423.070, 52906.488 25/06/27,16:33:35,02,09,1, 11.9,1,1, 23.747, 10612.025, 423.072, 52906.526 25/06/27,16:33:35,03,09,1, 11.9,1,1, 23.747, 10612.031, 423.074, 52906.462 25/06/27,16:33:35,04,09,1, 11.9,1,1, 23.747, 10612.007, 423.057, 52906.520 25/06/27,16:33:35,05,09,1, 11.9,1,1, 23.747, 10612.034, 423.116, 52906.469 25/06/27,16:33:35,06,09,1, 11.9,1,1, 23.747, 10612.010, 423.095, 52906.482 25/06/27,16:33:35,07,09,1, 11.9,1,1, 23.747, 10612.011, 423.064, 52906.565 25/06/27,16:33:35,08,09,1, 11.9,1,1, 23.747, 10612.012, 423.088, 52906.539 25/06/27,16:33:35,09,09,1, 11.9,1,1, 23.747, 10612.051, 423.087, 52906.551 25/06/27,16:33:35,10,09,1, 11.9,1,1, 23.747, 10612.032, 423.074, 52906.546 25/06/27,16:33:35,11,09,1, 11.9,1,1, 23.747, 10612.021, 423.078, 52906.557 25/06/27,16:33:35,12,09,1, 11.9,1,1, 23.747, 10612.018, 423.081, 52906.472 25/06/27,16:33:35,13,09,1, 11.9,1,1, 23.747, 10612.014, 423.068, 52906.506 25/06/27,16:33:35,14,09,1, 11.9,1,1, 23.747, 10612.029, 423.060, 52906.497 25/06/27,16:33:35,15,09,1, 11.9,1,1, 23.747, 10611.999, 423.070, 52906.491 25/06/27,16:33:35,16,09,1, 11.9,1,1, 23.747, 10612.026, 423.069, 52906.450 25/06/27,16:33:35,17,09,1, 11.9,1,1, 23.747, 10612.022, 423.085, 52906.520 25/06/27,16:33:35,18,09,1, 11.9,1,1, 23.747, 10611.998, 423.063, 52906.463 25/06/27,16:33:35,19,09,1, 11.9,1,1, 23.747, 10612.008, 423.077, 52906.486 25/06/27,16:33:36,00,09,1, 12.0,1,1, 23.746, 10612.000, 423.077, 52906.486 25/06/27,16:33:36,01,09,1, 12.0,1,1, 23.746, 10612.001, 423.092, 52906.533 25/06/27,16:33:36,02,09,1, 12.0,1,1, 23.746, 10612.012, 423.053, 52906.459 25/06/27,16:33:36,03,09,1, 12.0,1,1, 23.746, 10611.989, 423.076, 52906.492 25/06/27,16:33:36,04,09,1, 12.0,1,1, 23.746, 10611.988, 423.084, 52906.561 25/06/27,16:33:36,05,09,1, 12.0,1,1, 23.746, 10612.014, 423.078, 52906.558 25/06/27,16:33:36,06,09,1, 12.0,1,1, 23.746, 10611.998, 423.079, 52906.528 25/06/27,16:33:36,07,09,1, 12.0,1,1, 23.746, 10611.994, 423.077, 52906.542 25/06/27,16:33:36,08,09,1, 12.0,1,1, 23.746, 10611.985, 423.085, 52906.496 25/06/27,16:33:36,09,09,1, 12.0,1,1, 23.746, 10611.985, 423.080, 52906.487 25/06/27,16:33:36,10,09,1, 12.0,1,1, 23.746, 10611.997, 423.073, 52906.577 25/06/27,16:33:36,11,09,1, 12.0,1,1, 23.746, 10611.996, 423.095, 52906.506 25/06/27,16:33:36,12,09,1, 12.0,1,1, 23.746, 10611.991, 423.096, 52906.539 25/06/27,16:33:36,13,09,1, 12.0,1,1, 23.746, 10611.992, 423.095, 52906.568 25/06/27,16:33:36,14,09,1, 12.0,1,1, 23.746, 10612.006, 423.075, 52906.455 25/06/27,16:33:36,15,09,1, 12.0,1,1, 23.746, 10611.985, 423.086, 52906.485 25/06/27,16:33:36,16,09,1, 12.0,1,1, 23.746, 10611.992, 423.107, 52906.524 25/06/27,16:33:36,17,09,1, 12.0,1,1, 23.746, 10612.013, 423.103, 52906.524 25/06/27,16:33:36,18,09,1, 12.0,1,1, 23.746, 10612.017, 423.075, 52906.449 25/06/27,16:33:36,19,09,1, 12.0,1,1, 23.746, 10612.009, 423.092, 52906.533 25/06/27,16:33:37,00,08,1, 12.0,1,1, 23.753, 10612.009, 423.092, 52906.533 25/06/27,16:33:37,01,08,1, 12.0,1,1, 23.753, 10612.026, 423.088, 52906.495 25/06/27,16:33:37,02,08,1, 12.0,1,1, 23.753, 10612.015, 423.107, 52906.506 25/06/27,16:33:37,03,08,1, 12.0,1,1, 23.753, 10612.007, 423.073, 52906.498 25/06/27,16:33:37,04,08,1, 12.0,1,1, 23.753, 10611.997, 423.102, 52906.498 25/06/27,16:33:37,05,08,1, 12.0,1,1, 23.753, 10612.008, 423.090, 52906.440 25/06/27,16:33:37,06,08,1, 12.0,1,1, 23.753, 10612.013, 423.074, 52906.509 25/06/27,16:33:37,07,08,1, 12.0,1,1, 23.753, 10612.022, 423.092, 52906.490 25/06/27,16:33:37,08,08,1, 12.0,1,1, 23.753, 10612.026, 423.074, 52906.538 25/06/27,16:33:37,09,08,1, 12.0,1,1, 23.753, 10612.019, 423.061, 52906.495 25/06/27,16:33:37,10,08,1, 12.0,1,1, 23.753, 10612.016, 423.055, 52906.491 25/06/27,16:33:37,11,08,1, 12.0,1,1, 23.753, 10612.021, 423.075, 52906.547 25/06/27,16:33:37,12,08,1, 12.0,1,1, 23.753, 10612.016, 423.078, 52906.523 25/06/27,16:33:37,13,08,1, 12.0,1,1, 23.753, 10612.003, 423.091, 52906.627 25/06/27,16:33:37,14,08,1, 12.0,1,1, 23.753, 10612.023, 423.094, 52906.497 25/06/27,16:33:37,15,08,1, 12.0,1,1, 23.753, 10612.028, 423.104, 52906.582 25/06/27,16:33:37,16,08,1, 12.0,1,1, 23.753, 10612.031, 423.114, 52906.528 25/06/27,16:33:37,17,08,1, 12.0,1,1, 23.753, 10612.030, 423.090, 52906.534 25/06/27,16:33:37,18,08,1, 12.0,1,1, 23.753, 10612.042, 423.093, 52906.513 25/06/27,16:33:37,19,08,1, 12.0,1,1, 23.753, 10612.013, 423.094, 52906.553 25/06/27,16:33:38,00,08,1, 12.0,1,1, 23.752, 10612.009, 423.094, 52906.553 25/06/27,16:33:38,01,08,1, 12.0,1,1, 23.752, 10612.040, 423.085, 52906.539 25/06/27,16:33:38,02,08,1, 12.0,1,1, 23.752, 10612.041, 423.110, 52906.497 25/06/27,16:33:38,03,08,1, 12.0,1,1, 23.752, 10612.051, 423.090, 52906.488 25/06/27,16:33:38,04,08,1, 12.0,1,1, 23.752, 10612.049, 423.075, 52906.511 25/06/27,16:33:38,05,08,1, 12.0,1,1, 23.752, 10612.074, 423.085, 52906.494 25/06/27,16:33:38,06,08,1, 12.0,1,1, 23.752, 10612.053, 423.070, 52906.470 25/06/27,16:33:38,07,08,1, 12.0,1,1, 23.752, 10612.039, 423.087, 52906.473 25/06/27,16:33:38,08,08,1, 12.0,1,1, 23.752, 10612.052, 423.056, 52906.485 25/06/27,16:33:38,09,08,1, 12.0,1,1, 23.752, 10612.040, 423.085, 52906.542 25/06/27,16:33:38,10,08,1, 12.0,1,1, 23.752, 10612.063, 423.098, 52906.586 25/06/27,16:33:38,11,08,1, 12.0,1,1, 23.752, 10612.037, 423.083, 52906.518 25/06/27,16:33:38,12,08,1, 12.0,1,1, 23.752, 10612.049, 423.062, 52906.524 25/06/27,16:33:38,13,08,1, 12.0,1,1, 23.752, 10612.058, 423.075, 52906.486 25/06/27,16:33:38,14,08,1, 12.0,1,1, 23.752, 10612.050, 423.078, 52906.539 25/06/27,16:33:38,15,08,1, 12.0,1,1, 23.752, 10612.055, 423.061, 52906.501 25/06/27,16:33:38,16,08,1, 12.0,1,1, 23.752, 10612.032, 423.083, 52906.550 25/06/27,16:33:38,17,08,1, 12.0,1,1, 23.752, 10612.062, 423.077, 52906.530 25/06/27,16:33:38,18,08,1, 12.0,1,1, 23.752, 10612.081, 423.077, 52906.534 25/06/27,16:33:38,19,08,1, 12.0,1,1, 23.752, 10612.067, 423.076, 52906.543 25/06/27,16:33:39,00,08,1, 11.9,1,1, 23.752, 10612.059, 423.076, 52906.543 25/06/27,16:33:39,01,08,1, 11.9,1,1, 23.752, 10612.065, 423.068, 52906.482 25/06/27,16:33:39,02,08,1, 11.9,1,1, 23.752, 10612.064, 423.077, 52906.568 25/06/27,16:33:39,03,08,1, 11.9,1,1, 23.752, 10612.081, 423.073, 52906.504 25/06/27,16:33:39,04,08,1, 11.9,1,1, 23.752, 10612.085, 423.074, 52906.556 25/06/27,16:33:39,05,08,1, 11.9,1,1, 23.752, 10612.080, 423.077, 52906.507 25/06/27,16:33:39,06,08,1, 11.9,1,1, 23.752, 10612.091, 423.098, 52906.511 25/06/27,16:33:39,07,08,1, 11.9,1,1, 23.752, 10612.058, 423.089, 52906.527 25/06/27,16:33:39,08,08,1, 11.9,1,1, 23.752, 10612.093, 423.095, 52906.523 25/06/27,16:33:39,09,08,1, 11.9,1,1, 23.752, 10612.077, 423.083, 52906.512 25/06/27,16:33:39,10,08,1, 11.9,1,1, 23.752, 10612.059, 423.078, 52906.509 25/06/27,16:33:39,11,08,1, 11.9,1,1, 23.752, 10612.064, 423.059, 52906.528 25/06/27,16:33:39,12,08,1, 11.9,1,1, 23.752, 10612.050, 423.070, 52906.528 25/06/27,16:33:39,13,08,1, 11.9,1,1, 23.752, 10612.072, 423.079, 52906.513 25/06/27,16:33:39,14,08,1, 11.9,1,1, 23.752, 10612.054, 423.072, 52906.555 25/06/27,16:33:39,15,08,1, 11.9,1,1, 23.752, 10612.071, 423.074, 52906.509 25/06/27,16:33:39,16,08,1, 11.9,1,1, 23.752, 10612.069, 423.062, 52906.501 25/06/27,16:33:39,17,08,1, 11.9,1,1, 23.752, 10612.073, 423.061, 52906.543 25/06/27,16:33:39,18,08,1, 11.9,1,1, 23.752, 10612.063, 423.070, 52906.487 25/06/27,16:33:39,19,08,1, 11.9,1,1, 23.752, 10612.084, 423.066, 52906.543 25/06/27,16:33:40,00,08,1, 12.0,1,1, 23.751, 10612.084, 423.066, 52906.543 25/06/27,16:33:40,01,08,1, 12.0,1,1, 23.751, 10612.080, 423.052, 52906.507 25/06/27,16:33:40,02,08,1, 12.0,1,1, 23.751, 10612.069, 423.077, 52906.561 25/06/27,16:33:40,03,08,1, 12.0,1,1, 23.751, 10612.099, 423.072, 52906.518 25/06/27,16:33:40,04,08,1, 12.0,1,1, 23.751, 10612.070, 423.071, 52906.542 25/06/27,16:33:40,05,08,1, 12.0,1,1, 23.751, 10612.084, 423.062, 52906.496 25/06/27,16:33:40,06,08,1, 12.0,1,1, 23.751, 10612.068, 423.063, 52906.458 25/06/27,16:33:40,07,08,1, 12.0,1,1, 23.751, 10612.082, 423.052, 52906.531 25/06/27,16:33:40,08,08,1, 12.0,1,1, 23.751, 10612.073, 423.064, 52906.528 25/06/27,16:33:40,09,08,1, 12.0,1,1, 23.751, 10612.103, 423.055, 52906.546 25/06/27,16:33:40,10,08,1, 12.0,1,1, 23.751, 10612.078, 423.078, 52906.540 25/06/27,16:33:40,11,08,1, 12.0,1,1, 23.751, 10612.077, 423.088, 52906.553 25/06/27,16:33:40,12,08,1, 12.0,1,1, 23.751, 10612.096, 423.078, 52906.532 25/06/27,16:33:40,13,08,1, 12.0,1,1, 23.751, 10612.087, 423.088, 52906.562 25/06/27,16:33:40,14,08,1, 12.0,1,1, 23.751, 10612.086, 423.069, 52906.533 25/06/27,16:33:40,15,08,1, 12.0,1,1, 23.751, 10612.106, 423.068, 52906.548 25/06/27,16:33:40,16,08,1, 12.0,1,1, 23.751, 10612.102, 423.100, 52906.553 25/06/27,16:33:40,17,08,1, 12.0,1,1, 23.751, 10612.082, 423.050, 52906.554 25/06/27,16:33:40,18,08,1, 12.0,1,1, 23.751, 10612.103, 423.074, 52906.574 25/06/27,16:33:40,19,08,1, 12.0,1,1, 23.751, 10612.093, 423.077, 52906.550 25/06/27,16:33:41,00,08,1, 11.9,1,1, 23.750, 10612.092, 423.077, 52906.550 25/06/27,16:33:41,01,08,1, 11.9,1,1, 23.750, 10612.098, 423.058, 52906.554 25/06/27,16:33:41,02,08,1, 11.9,1,1, 23.750, 10612.097, 423.062, 52906.561 25/06/27,16:33:41,03,08,1, 11.9,1,1, 23.750, 10612.103, 423.081, 52906.567 25/06/27,16:33:41,04,08,1, 11.9,1,1, 23.750, 10612.116, 423.038, 52906.560 25/06/27,16:33:41,05,08,1, 11.9,1,1, 23.750, 10612.120, 423.056, 52906.554 25/06/27,16:33:41,06,08,1, 11.9,1,1, 23.750, 10612.094, 423.038, 52906.569 25/06/27,16:33:41,07,08,1, 11.9,1,1, 23.750, 10612.111, 423.069, 52906.549 25/06/27,16:33:41,08,08,1, 11.9,1,1, 23.750, 10612.091, 423.061, 52906.550 25/06/27,16:33:41,09,08,1, 11.9,1,1, 23.750, 10612.116, 423.062, 52906.570 25/06/27,16:33:41,10,08,1, 11.9,1,1, 23.750, 10612.109, 423.037, 52906.559 25/06/27,16:33:41,11,08,1, 11.9,1,1, 23.750, 10612.116, 423.047, 52906.564 25/06/27,16:33:41,12,08,1, 11.9,1,1, 23.750, 10612.111, 423.043, 52906.590 25/06/27,16:33:41,13,08,1, 11.9,1,1, 23.750, 10612.126, 423.054, 52906.581 25/06/27,16:33:41,14,08,1, 11.9,1,1, 23.750, 10612.108, 423.078, 52906.595 25/06/27,16:33:41,15,08,1, 11.9,1,1, 23.750, 10612.113, 423.077, 52906.557 25/06/27,16:33:41,16,08,1, 11.9,1,1, 23.750, 10612.131, 423.063, 52906.549 25/06/27,16:33:41,17,08,1, 11.9,1,1, 23.750, 10612.120, 423.066, 52906.561 25/06/27,16:33:41,18,08,1, 11.9,1,1, 23.750, 10612.106, 423.074, 52906.595 25/06/27,16:33:41,19,08,1, 11.9,1,1, 23.750, 10612.130, 423.081, 52906.572 25/06/27,16:33:42,00,09,1, 12.0,1,1, 23.749, 10612.125, 423.081, 52906.572 25/06/27,16:33:42,01,09,1, 12.0,1,1, 23.749, 10612.110, 423.068, 52906.529 25/06/27,16:33:42,02,09,1, 12.0,1,1, 23.749, 10612.084, 423.058, 52906.570 25/06/27,16:33:42,03,09,1, 12.0,1,1, 23.749, 10612.091, 423.060, 52906.597 25/06/27,16:33:42,04,09,1, 12.0,1,1, 23.749, 10612.117, 423.050, 52906.593 25/06/27,16:33:42,05,09,1, 12.0,1,1, 23.749, 10612.128, 423.061, 52906.556 25/06/27,16:33:42,06,09,1, 12.0,1,1, 23.749, 10612.125, 423.042, 52906.527 25/06/27,16:33:42,07,09,1, 12.0,1,1, 23.749, 10612.120, 423.058, 52906.541 25/06/27,16:33:42,08,09,1, 12.0,1,1, 23.749, 10612.116, 423.067, 52906.569 25/06/27,16:33:42,09,09,1, 12.0,1,1, 23.749, 10612.133, 423.044, 52906.524 25/06/27,16:33:42,10,09,1, 12.0,1,1, 23.749, 10612.132, 423.068, 52906.502 25/06/27,16:33:42,11,09,1, 12.0,1,1, 23.749, 10612.121, 423.066, 52906.542 25/06/27,16:33:42,12,09,1, 12.0,1,1, 23.749, 10612.128, 423.064, 52906.533 25/06/27,16:33:42,13,09,1, 12.0,1,1, 23.749, 10612.114, 423.057, 52906.557 25/06/27,16:33:42,14,09,1, 12.0,1,1, 23.749, 10612.116, 423.060, 52906.578 25/06/27,16:33:42,15,09,1, 12.0,1,1, 23.749, 10612.112, 423.055, 52906.532 25/06/27,16:33:42,16,09,1, 12.0,1,1, 23.749, 10612.119, 423.061, 52906.544 25/06/27,16:33:42,17,09,1, 12.0,1,1, 23.749, 10612.124, 423.056, 52906.587 25/06/27,16:33:42,18,09,1, 12.0,1,1, 23.749, 10612.137, 423.081, 52906.549 25/06/27,16:33:42,19,09,1, 12.0,1,1, 23.749, 10612.142, 423.077, 52906.602 25/06/27,16:33:43,00,09,1, 12.0,1,1, 23.750, 10612.134, 423.077, 52906.602 25/06/27,16:33:43,01,09,1, 12.0,1,1, 23.750, 10612.143, 423.075, 52906.598 25/06/27,16:33:43,02,09,1, 12.0,1,1, 23.750, 10612.134, 423.084, 52906.555 25/06/27,16:33:43,03,09,1, 12.0,1,1, 23.750, 10612.137, 423.090, 52906.554 25/06/27,16:33:43,04,09,1, 12.0,1,1, 23.750, 10612.141, 423.079, 52906.602 25/06/27,16:33:43,05,09,1, 12.0,1,1, 23.750, 10612.137, 423.064, 52906.588 25/06/27,16:33:43,06,09,1, 12.0,1,1, 23.750, 10612.174, 423.066, 52906.578 25/06/27,16:33:43,07,09,1, 12.0,1,1, 23.750, 10612.178, 423.044, 52906.601 25/06/27,16:33:43,08,09,1, 12.0,1,1, 23.750, 10612.155, 423.061, 52906.578 25/06/27,16:33:43,09,09,1, 12.0,1,1, 23.750, 10612.148, 423.066, 52906.581 25/06/27,16:33:43,10,09,1, 12.0,1,1, 23.750, 10612.167, 423.074, 52906.607 25/06/27,16:33:43,11,09,1, 12.0,1,1, 23.750, 10612.156, 423.061, 52906.589 25/06/27,16:33:43,12,09,1, 12.0,1,1, 23.750, 10612.181, 423.067, 52906.595 25/06/27,16:33:43,13,09,1, 12.0,1,1, 23.750, 10612.166, 423.068, 52906.564 25/06/27,16:33:43,14,09,1, 12.0,1,1, 23.750, 10612.176, 423.036, 52906.559 25/06/27,16:33:43,15,09,1, 12.0,1,1, 23.750, 10612.169, 423.069, 52906.581 25/06/27,16:33:43,16,09,1, 12.0,1,1, 23.750, 10612.177, 423.073, 52906.589 25/06/27,16:33:43,17,09,1, 12.0,1,1, 23.750, 10612.186, 423.070, 52906.583 25/06/27,16:33:43,18,09,1, 12.0,1,1, 23.750, 10612.167, 423.067, 52906.589 25/06/27,16:33:43,19,09,1, 12.0,1,1, 23.750, 10612.165, 423.054, 52906.592 25/06/27,16:33:44,00,09,1, 11.9,1,1, 23.751, 10612.159, 423.054, 52906.592 25/06/27,16:33:44,01,09,1, 11.9,1,1, 23.751, 10612.185, 423.058, 52906.597 25/06/27,16:33:44,02,09,1, 11.9,1,1, 23.751, 10612.195, 423.070, 52906.595 25/06/27,16:33:44,03,09,1, 11.9,1,1, 23.751, 10612.216, 423.077, 52906.601 25/06/27,16:33:44,04,09,1, 11.9,1,1, 23.751, 10612.187, 423.074, 52906.578 25/06/27,16:33:44,05,09,1, 11.9,1,1, 23.751, 10612.205, 423.090, 52906.627 25/06/27,16:33:44,06,09,1, 11.9,1,1, 23.751, 10612.166, 423.075, 52906.618 25/06/27,16:33:44,07,09,1, 11.9,1,1, 23.751, 10612.221, 423.059, 52906.630 25/06/27,16:33:44,08,09,1, 11.9,1,1, 23.751, 10612.200, 423.060, 52906.594 25/06/27,16:33:44,09,09,1, 11.9,1,1, 23.751, 10612.214, 423.048, 52906.591 25/06/27,16:33:44,10,09,1, 11.9,1,1, 23.751, 10612.191, 423.061, 52906.598 25/06/27,16:33:44,11,09,1, 11.9,1,1, 23.751, 10612.232, 423.059, 52906.621 25/06/27,16:33:44,12,09,1, 11.9,1,1, 23.751, 10612.194, 423.049, 52906.616 25/06/27,16:33:44,13,09,1, 11.9,1,1, 23.751, 10612.213, 423.060, 52906.631 25/06/27,16:33:44,14,09,1, 11.9,1,1, 23.751, 10612.183, 423.050, 52906.600 25/06/27,16:33:44,15,09,1, 11.9,1,1, 23.751, 10612.199, 423.021, 52906.609 25/06/27,16:33:44,16,09,1, 11.9,1,1, 23.751, 10612.219, 423.026, 52906.633 25/06/27,16:33:44,17,09,1, 11.9,1,1, 23.751, 10612.198, 423.035, 52906.578 25/06/27,16:33:44,18,09,1, 11.9,1,1, 23.751, 10612.225, 423.017, 52906.563 25/06/27,16:33:44,19,09,1, 11.9,1,1, 23.751, 10612.197, 423.043, 52906.561 25/06/27,16:33:45,00,08,1, 12.0,1,1, 23.750, 10612.192, 423.043, 52906.561 25/06/27,16:33:45,01,08,1, 12.0,1,1, 23.750, 10612.239, 423.012, 52906.596 25/06/27,16:33:45,02,08,1, 12.0,1,1, 23.750, 10612.239, 423.038, 52906.563 25/06/27,16:33:45,03,08,1, 12.0,1,1, 23.750, 10612.247, 423.024, 52906.580 25/06/27,16:33:45,04,08,1, 12.0,1,1, 23.750, 10612.240, 423.020, 52906.569 25/06/27,16:33:45,05,08,1, 12.0,1,1, 23.750, 10612.240, 423.029, 52906.592 25/06/27,16:33:45,06,08,1, 12.0,1,1, 23.750, 10612.246, 423.013, 52906.573 25/06/27,16:33:45,07,08,1, 12.0,1,1, 23.750, 10612.261, 423.012, 52906.553 25/06/27,16:33:45,08,08,1, 12.0,1,1, 23.750, 10612.229, 423.023, 52906.574 25/06/27,16:33:45,09,08,1, 12.0,1,1, 23.750, 10612.260, 423.027, 52906.556 25/06/27,16:33:45,10,08,1, 12.0,1,1, 23.750, 10612.265, 423.022, 52906.597 25/06/27,16:33:45,11,08,1, 12.0,1,1, 23.750, 10612.267, 423.019, 52906.569 25/06/27,16:33:45,12,08,1, 12.0,1,1, 23.750, 10612.253, 423.021, 52906.550 25/06/27,16:33:45,13,08,1, 12.0,1,1, 23.750, 10612.266, 422.992, 52906.530 25/06/27,16:33:45,14,08,1, 12.0,1,1, 23.750, 10612.290, 423.019, 52906.583 25/06/27,16:33:45,15,08,1, 12.0,1,1, 23.750, 10612.249, 423.020, 52906.560 25/06/27,16:33:45,16,08,1, 12.0,1,1, 23.750, 10612.282, 422.993, 52906.591 25/06/27,16:33:45,17,08,1, 12.0,1,1, 23.750, 10612.260, 422.994, 52906.590 25/06/27,16:33:45,18,08,1, 12.0,1,1, 23.750, 10612.289, 422.976, 52906.587 25/06/27,16:33:45,19,08,1, 12.0,1,1, 23.750, 10612.271, 422.986, 52906.555 25/06/27,16:33:46,00,08,1, 12.0,1,1, 23.750, 10612.267, 422.986, 52906.555 25/06/27,16:33:46,01,08,1, 12.0,1,1, 23.750, 10612.278, 422.966, 52906.525 25/06/27,16:33:46,02,08,1, 12.0,1,1, 23.750, 10612.287, 422.993, 52906.601 25/06/27,16:33:46,03,08,1, 12.0,1,1, 23.750, 10612.303, 422.976, 52906.517 25/06/27,16:33:46,04,08,1, 12.0,1,1, 23.750, 10612.309, 422.961, 52906.591 25/06/27,16:33:46,05,08,1, 12.0,1,1, 23.750, 10612.326, 422.957, 52906.549 25/06/27,16:33:46,06,08,1, 12.0,1,1, 23.750, 10612.284, 422.968, 52906.557 25/06/27,16:33:46,07,08,1, 12.0,1,1, 23.750, 10612.318, 422.951, 52906.577 25/06/27,16:33:46,08,08,1, 12.0,1,1, 23.750, 10612.314, 422.955, 52906.598 25/06/27,16:33:46,09,08,1, 12.0,1,1, 23.750, 10612.320, 422.965, 52906.564 25/06/27,16:33:46,10,08,1, 12.0,1,1, 23.750, 10612.325, 422.933, 52906.588 25/06/27,16:33:46,11,08,1, 12.0,1,1, 23.750, 10612.338, 422.949, 52906.623 25/06/27,16:33:46,12,08,1, 12.0,1,1, 23.750, 10612.315, 422.965, 52906.616 25/06/27,16:33:46,13,08,1, 12.0,1,1, 23.750, 10612.334, 422.952, 52906.580 25/06/27,16:33:46,14,08,1, 12.0,1,1, 23.750, 10612.326, 422.953, 52906.580 25/06/27,16:33:46,15,08,1, 12.0,1,1, 23.750, 10612.334, 422.955, 52906.592 25/06/27,16:33:46,16,08,1, 12.0,1,1, 23.750, 10612.341, 422.941, 52906.543 25/06/27,16:33:46,17,08,1, 12.0,1,1, 23.750, 10612.336, 422.936, 52906.565 25/06/27,16:33:46,18,08,1, 12.0,1,1, 23.750, 10612.342, 422.968, 52906.550 25/06/27,16:33:46,19,08,1, 12.0,1,1, 23.750, 10612.352, 422.945, 52906.582 25/06/27,16:33:47,00,08,1, 12.0,1,1, 23.753, 10612.351, 422.945, 52906.582 25/06/27,16:33:47,01,08,1, 12.0,1,1, 23.753, 10612.353, 422.951, 52906.587 25/06/27,16:33:47,02,08,1, 12.0,1,1, 23.753, 10612.339, 422.953, 52906.568 25/06/27,16:33:47,03,08,1, 12.0,1,1, 23.753, 10612.332, 422.946, 52906.604 25/06/27,16:33:47,04,08,1, 12.0,1,1, 23.753, 10612.362, 422.914, 52906.594 25/06/27,16:33:47,05,08,1, 12.0,1,1, 23.753, 10612.354, 422.928, 52906.572 25/06/27,16:33:47,06,08,1, 12.0,1,1, 23.753, 10612.385, 422.936, 52906.562 25/06/27,16:33:47,07,08,1, 12.0,1,1, 23.753, 10612.368, 422.929, 52906.535 25/06/27,16:33:47,08,08,1, 12.0,1,1, 23.753, 10612.360, 422.921, 52906.560 25/06/27,16:33:47,09,08,1, 12.0,1,1, 23.753, 10612.357, 422.888, 52906.529 25/06/27,16:33:47,10,08,1, 12.0,1,1, 23.753, 10612.365, 422.920, 52906.612 25/06/27,16:33:47,11,08,1, 12.0,1,1, 23.753, 10612.375, 422.900, 52906.538 25/06/27,16:33:47,12,08,1, 12.0,1,1, 23.753, 10612.394, 422.905, 52906.504 25/06/27,16:33:47,13,08,1, 12.0,1,1, 23.753, 10612.394, 422.906, 52906.534 25/06/27,16:33:47,14,08,1, 12.0,1,1, 23.753, 10612.399, 422.897, 52906.549 25/06/27,16:33:47,15,08,1, 12.0,1,1, 23.753, 10612.385, 422.887, 52906.590 25/06/27,16:33:47,16,08,1, 12.0,1,1, 23.753, 10612.397, 422.913, 52906.576 25/06/27,16:33:47,17,08,1, 12.0,1,1, 23.753, 10612.394, 422.883, 52906.492 25/06/27,16:33:47,18,08,1, 12.0,1,1, 23.753, 10612.402, 422.884, 52906.503 25/06/27,16:33:47,19,08,1, 12.0,1,1, 23.753, 10612.407, 422.886, 52906.542 25/06/27,16:33:48,00,08,1, 12.0,1,1, 23.750, 10612.401, 422.886, 52906.542 25/06/27,16:33:48,01,08,1, 12.0,1,1, 23.750, 10612.431, 422.885, 52906.545 25/06/27,16:33:48,02,08,1, 12.0,1,1, 23.750, 10612.432, 422.875, 52906.550 25/06/27,16:33:48,03,08,1, 12.0,1,1, 23.750, 10612.404, 422.851, 52906.579 25/06/27,16:33:48,04,08,1, 12.0,1,1, 23.750, 10612.427, 422.886, 52906.572 25/06/27,16:33:48,05,08,1, 12.0,1,1, 23.750, 10612.444, 422.883, 52906.549 25/06/27,16:33:48,06,08,1, 12.0,1,1, 23.750, 10612.423, 422.870, 52906.533 25/06/27,16:33:48,07,08,1, 12.0,1,1, 23.750, 10612.436, 422.877, 52906.643 25/06/27,16:33:48,08,08,1, 12.0,1,1, 23.750, 10612.443, 422.864, 52906.500 25/06/27,16:33:48,09,08,1, 12.0,1,1, 23.750, 10612.450, 422.854, 52906.489 25/06/27,16:33:48,10,08,1, 12.0,1,1, 23.750, 10612.457, 422.856, 52906.518 25/06/27,16:33:48,11,08,1, 12.0,1,1, 23.750, 10612.467, 422.874, 52906.571 25/06/27,16:33:48,12,08,1, 12.0,1,1, 23.750, 10612.476, 422.853, 52906.565 25/06/27,16:33:48,13,08,1, 12.0,1,1, 23.750, 10612.450, 422.853, 52906.527 25/06/27,16:33:48,14,08,1, 12.0,1,1, 23.750, 10612.465, 422.870, 52906.576 25/06/27,16:33:48,15,08,1, 12.0,1,1, 23.750, 10612.448, 422.865, 52906.542 25/06/27,16:33:48,16,08,1, 12.0,1,1, 23.750, 10612.487, 422.850, 52906.581 25/06/27,16:33:48,17,08,1, 12.0,1,1, 23.750, 10612.463, 422.882, 52906.564 25/06/27,16:33:48,18,08,1, 12.0,1,1, 23.750, 10612.454, 422.855, 52906.552 25/06/27,16:33:48,19,08,1, 12.0,1,1, 23.750, 10612.453, 422.870, 52906.544 25/06/27,16:33:49,00,07,1, 11.9,1,1, 23.751, 10612.451, 422.870, 52906.544 25/06/27,16:33:49,01,07,1, 11.9,1,1, 23.751, 10612.456, 422.846, 52906.560 25/06/27,16:33:49,02,07,1, 11.9,1,1, 23.751, 10612.500, 422.831, 52906.570 25/06/27,16:33:49,03,07,1, 11.9,1,1, 23.751, 10612.496, 422.821, 52906.576 25/06/27,16:33:49,04,07,1, 11.9,1,1, 23.751, 10612.455, 422.839, 52906.537 25/06/27,16:33:49,05,07,1, 11.9,1,1, 23.751, 10612.484, 422.860, 52906.607 25/06/27,16:33:49,06,07,1, 11.9,1,1, 23.751, 10612.478, 422.853, 52906.537 25/06/27,16:33:49,07,07,1, 11.9,1,1, 23.751, 10612.508, 422.851, 52906.503 25/06/27,16:33:49,08,07,1, 11.9,1,1, 23.751, 10612.515, 422.841, 52906.569 25/06/27,16:33:49,09,07,1, 11.9,1,1, 23.751, 10612.529, 422.820, 52906.486 25/06/27,16:33:49,10,07,1, 11.9,1,1, 23.751, 10612.502, 422.818, 52906.511 25/06/27,16:33:49,11,07,1, 11.9,1,1, 23.751, 10612.521, 422.826, 52906.482 25/06/27,16:33:49,12,07,1, 11.9,1,1, 23.751, 10612.514, 422.833, 52906.750 25/06/27,16:33:49,13,07,1, 11.9,1,1, 23.751, 10612.547, 422.813, 52906.502 25/06/27,16:33:49,14,07,1, 11.9,1,1, 23.751, 10612.539, 422.813, 52906.518 25/06/27,16:33:49,15,07,1, 11.9,1,1, 23.751, 10612.544, 422.828, 52906.480 25/06/27,16:33:49,16,07,1, 11.9,1,1, 23.751, 10612.550, 422.811, 52906.522 25/06/27,16:33:49,17,07,1, 11.9,1,1, 23.751, 10612.559, 422.801, 52906.532 25/06/27,16:33:49,18,07,1, 11.9,1,1, 23.751, 10612.539, 422.802, 52906.587 25/06/27,16:33:49,19,07,1, 11.9,1,1, 23.751, 10612.541, 422.803, 52906.549 25/06/27,16:33:50,00,09,1, 11.9,1,1, 23.752, 10612.534, 422.803, 52906.549 25/06/27,16:33:50,01,09,1, 11.9,1,1, 23.752, 10612.550, 422.791, 52906.580 25/06/27,16:33:50,02,09,1, 11.9,1,1, 23.752, 10612.572, 422.794, 52906.603 25/06/27,16:33:50,03,09,1, 11.9,1,1, 23.752, 10612.559, 422.777, 52906.541 25/06/27,16:33:50,04,09,1, 11.9,1,1, 23.752, 10612.570, 422.786, 52906.510 25/06/27,16:33:50,05,09,1, 11.9,1,1, 23.752, 10612.565, 422.775, 52906.522 25/06/27,16:33:50,06,09,1, 11.9,1,1, 23.752, 10612.576, 422.762, 52906.515 25/06/27,16:33:50,07,09,1, 11.9,1,1, 23.752, 10612.561, 422.791, 52906.593 25/06/27,16:33:50,08,09,1, 11.9,1,1, 23.752, 10612.575, 422.779, 52906.572 25/06/27,16:33:50,09,09,1, 11.9,1,1, 23.752, 10612.579, 422.755, 52906.577 25/06/27,16:33:50,10,09,1, 11.9,1,1, 23.752, 10612.604, 422.780, 52906.560 25/06/27,16:33:50,11,09,1, 11.9,1,1, 23.752, 10612.590, 422.771, 52906.555 25/06/27,16:33:50,12,09,1, 11.9,1,1, 23.752, 10612.591, 422.780, 52906.576 25/06/27,16:33:50,13,09,1, 11.9,1,1, 23.752, 10612.612, 422.780, 52906.553 25/06/27,16:33:50,14,09,1, 11.9,1,1, 23.752, 10612.597, 422.794, 52906.626 25/06/27,16:33:50,15,09,1, 11.9,1,1, 23.752, 10612.610, 422.770, 52906.534 25/06/27,16:33:50,16,09,1, 11.9,1,1, 23.752, 10612.627, 422.778, 52906.585 25/06/27,16:33:50,17,09,1, 11.9,1,1, 23.752, 10612.627, 422.772, 52906.604 25/06/27,16:33:50,18,09,1, 11.9,1,1, 23.752, 10612.639, 422.769, 52906.573 25/06/27,16:33:50,19,09,1, 11.9,1,1, 23.752, 10612.634, 422.761, 52906.592 25/06/27,16:33:51,00,09,1, 12.0,1,1, 23.746, 10612.626, 422.761, 52906.592 25/06/27,16:33:51,01,09,1, 12.0,1,1, 23.746, 10612.653, 422.781, 52906.597 25/06/27,16:33:51,02,09,1, 12.0,1,1, 23.746, 10612.652, 422.756, 52906.608 25/06/27,16:33:51,03,09,1, 12.0,1,1, 23.746, 10612.676, 422.751, 52906.568 25/06/27,16:33:51,04,09,1, 12.0,1,1, 23.746, 10612.649, 422.746, 52906.566 25/06/27,16:33:51,05,09,1, 12.0,1,1, 23.746, 10612.666, 422.747, 52906.597 25/06/27,16:33:51,06,09,1, 12.0,1,1, 23.746, 10612.678, 422.744, 52906.522 25/06/27,16:33:51,07,09,1, 12.0,1,1, 23.746, 10612.679, 422.741, 52906.607 25/06/27,16:33:51,08,09,1, 12.0,1,1, 23.746, 10612.709, 422.739, 52906.575 25/06/27,16:33:51,09,09,1, 12.0,1,1, 23.746, 10612.700, 422.723, 52906.469 25/06/27,16:33:51,10,09,1, 12.0,1,1, 23.746, 10612.690, 422.723, 52906.578 25/06/27,16:33:51,11,09,1, 12.0,1,1, 23.746, 10612.715, 422.716, 52906.561 25/06/27,16:33:51,12,09,1, 12.0,1,1, 23.746, 10612.693, 422.719, 52906.514 25/06/27,16:33:51,13,09,1, 12.0,1,1, 23.746, 10612.706, 422.717, 52906.564 25/06/27,16:33:51,14,09,1, 12.0,1,1, 23.746, 10612.729, 422.718, 52906.536 25/06/27,16:33:51,15,09,1, 12.0,1,1, 23.746, 10612.732, 422.730, 52906.468 25/06/27,16:33:51,16,09,1, 12.0,1,1, 23.746, 10612.707, 422.709, 52906.526 25/06/27,16:33:51,17,09,1, 12.0,1,1, 23.746, 10612.727, 422.716, 52906.508 25/06/27,16:33:51,18,09,1, 12.0,1,1, 23.746, 10612.753, 422.697, 52906.515 25/06/27,16:33:51,19,09,1, 12.0,1,1, 23.746, 10612.760, 422.724, 52906.563 25/06/27,16:33:52,00,09,1, 12.0,1,1, 23.747, 10612.760, 422.724, 52906.563 25/06/27,16:33:52,01,09,1, 12.0,1,1, 23.747, 10612.757, 422.708, 52906.566 25/06/27,16:33:52,02,09,1, 12.0,1,1, 23.747, 10612.748, 422.694, 52906.530 25/06/27,16:33:52,03,09,1, 12.0,1,1, 23.747, 10612.749, 422.686, 52906.494 25/06/27,16:33:52,04,09,1, 12.0,1,1, 23.747, 10612.782, 422.728, 52906.546 25/06/27,16:33:52,05,09,1, 12.0,1,1, 23.747, 10612.780, 422.706, 52906.451 25/06/27,16:33:52,06,09,1, 12.0,1,1, 23.747, 10612.769, 422.715, 52906.535 25/06/27,16:33:52,07,09,1, 12.0,1,1, 23.747, 10612.758, 422.721, 52906.528 25/06/27,16:33:52,08,09,1, 12.0,1,1, 23.747, 10612.760, 422.723, 52906.556 25/06/27,16:33:52,09,09,1, 12.0,1,1, 23.747, 10612.772, 422.733, 52906.595 25/06/27,16:33:52,10,09,1, 12.0,1,1, 23.747, 10612.756, 422.702, 52906.528 25/06/27,16:33:52,11,09,1, 12.0,1,1, 23.747, 10612.793, 422.711, 52906.515 25/06/27,16:33:52,12,09,1, 12.0,1,1, 23.747, 10612.784, 422.711, 52906.590 25/06/27,16:33:52,13,09,1, 12.0,1,1, 23.747, 10612.814, 422.712, 52906.549 25/06/27,16:33:52,14,09,1, 12.0,1,1, 23.747, 10612.793, 422.697, 52906.571 25/06/27,16:33:52,15,09,1, 12.0,1,1, 23.747, 10612.818, 422.710, 52906.581 25/06/27,16:33:52,16,09,1, 12.0,1,1, 23.747, 10612.811, 422.718, 52906.567 25/06/27,16:33:52,17,09,1, 12.0,1,1, 23.747, 10612.812, 422.693, 52906.505 25/06/27,16:33:52,18,09,1, 12.0,1,1, 23.747, 10612.829, 422.671, 52906.485 25/06/27,16:33:52,19,09,1, 12.0,1,1, 23.747, 10612.825, 422.701, 52906.489 25/06/27,16:33:53,00,09,1, 12.0,1,1, 23.745, 10612.818, 422.701, 52906.489 25/06/27,16:33:53,01,09,1, 12.0,1,1, 23.745, 10612.820, 422.687, 52906.577 25/06/27,16:33:53,02,09,1, 12.0,1,1, 23.745, 10612.796, 422.703, 52906.542 25/06/27,16:33:53,03,09,1, 12.0,1,1, 23.745, 10612.848, 422.706, 52906.585 25/06/27,16:33:53,04,09,1, 12.0,1,1, 23.745, 10612.843, 422.678, 52906.505 25/06/27,16:33:53,05,09,1, 12.0,1,1, 23.745, 10612.862, 422.706, 52906.518 25/06/27,16:33:53,06,09,1, 12.0,1,1, 23.745, 10612.855, 422.683, 52906.520 25/06/27,16:33:53,07,09,1, 12.0,1,1, 23.745, 10612.849, 422.684, 52906.511 25/06/27,16:33:53,08,09,1, 12.0,1,1, 23.745, 10612.858, 422.682, 52906.539 25/06/27,16:33:53,09,09,1, 12.0,1,1, 23.745, 10612.849, 422.682, 52906.554 25/06/27,16:33:53,10,09,1, 12.0,1,1, 23.745, 10612.880, 422.699, 52906.588 25/06/27,16:33:53,11,09,1, 12.0,1,1, 23.745, 10612.903, 422.677, 52906.525 25/06/27,16:33:53,12,09,1, 12.0,1,1, 23.745, 10612.896, 422.686, 52906.545 25/06/27,16:33:53,13,09,1, 12.0,1,1, 23.745, 10612.914, 422.690, 52906.535 25/06/27,16:33:53,14,09,1, 12.0,1,1, 23.745, 10612.865, 422.679, 52906.521 25/06/27,16:33:53,15,09,1, 12.0,1,1, 23.745, 10612.884, 422.677, 52906.551 25/06/27,16:33:53,16,09,1, 12.0,1,1, 23.745, 10612.917, 422.699, 52906.560 25/06/27,16:33:53,17,09,1, 12.0,1,1, 23.745, 10612.927, 422.657, 52906.499 25/06/27,16:33:53,18,09,1, 12.0,1,1, 23.745, 10612.904, 422.673, 52906.572 25/06/27,16:33:53,19,09,1, 12.0,1,1, 23.745, 10612.913, 422.669, 52906.599 25/06/27,16:33:54,00,09,1, 12.0,1,1, 23.751, 10612.910, 422.669, 52906.599 25/06/27,16:33:54,01,09,1, 12.0,1,1, 23.751, 10612.911, 422.648, 52906.496 25/06/27,16:33:54,02,09,1, 12.0,1,1, 23.751, 10612.919, 422.647, 52906.602 25/06/27,16:33:54,03,09,1, 12.0,1,1, 23.751, 10612.930, 422.656, 52906.552 25/06/27,16:33:54,04,09,1, 12.0,1,1, 23.751, 10612.909, 422.647, 52906.543 25/06/27,16:33:54,05,09,1, 12.0,1,1, 23.751, 10612.939, 422.645, 52906.577 25/06/27,16:33:54,06,09,1, 12.0,1,1, 23.751, 10612.904, 422.668, 52906.584 25/06/27,16:33:54,07,09,1, 12.0,1,1, 23.751, 10612.935, 422.660, 52906.511 25/06/27,16:33:54,08,09,1, 12.0,1,1, 23.751, 10612.951, 422.647, 52906.569 25/06/27,16:33:54,09,09,1, 12.0,1,1, 23.751, 10612.950, 422.658, 52906.584 25/06/27,16:33:54,10,09,1, 12.0,1,1, 23.751, 10612.936, 422.680, 52906.577 25/06/27,16:33:54,11,09,1, 12.0,1,1, 23.751, 10612.964, 422.680, 52906.630 25/06/27,16:33:54,12,09,1, 12.0,1,1, 23.751, 10612.968, 422.707, 52906.579 25/06/27,16:33:54,13,09,1, 12.0,1,1, 23.751, 10612.964, 422.688, 52906.566 25/06/27,16:33:54,14,09,1, 12.0,1,1, 23.751, 10612.950, 422.649, 52906.545 25/06/27,16:33:54,15,09,1, 12.0,1,1, 23.751, 10612.971, 422.651, 52906.528 25/06/27,16:33:54,16,09,1, 12.0,1,1, 23.751, 10612.990, 422.672, 52906.601 25/06/27,16:33:54,17,09,1, 12.0,1,1, 23.751, 10612.983, 422.668, 52906.568 25/06/27,16:33:54,18,09,1, 12.0,1,1, 23.751, 10612.969, 422.689, 52906.623 25/06/27,16:33:54,19,09,1, 12.0,1,1, 23.751, 10612.997, 422.644, 52906.544 25/06/27,16:33:55,00,08,1, 11.9,1,1, 23.749, 10612.993, 422.644, 52906.544 25/06/27,16:33:55,01,08,1, 11.9,1,1, 23.749, 10613.031, 422.663, 52906.505 25/06/27,16:33:55,02,08,1, 11.9,1,1, 23.749, 10613.008, 422.677, 52906.564 25/06/27,16:33:55,03,08,1, 11.9,1,1, 23.749, 10613.011, 422.640, 52906.582 25/06/27,16:33:55,04,08,1, 11.9,1,1, 23.749, 10613.001, 422.662, 52906.539 25/06/27,16:33:55,05,08,1, 11.9,1,1, 23.749, 10613.001, 422.654, 52906.566 25/06/27,16:33:55,06,08,1, 11.9,1,1, 23.749, 10613.012, 422.693, 52906.575 25/06/27,16:33:55,07,08,1, 11.9,1,1, 23.749, 10613.018, 422.657, 52906.548 25/06/27,16:33:55,08,08,1, 11.9,1,1, 23.749, 10613.030, 422.665, 52906.584 25/06/27,16:33:55,09,08,1, 11.9,1,1, 23.749, 10613.042, 422.686, 52906.630 25/06/27,16:33:55,10,08,1, 11.9,1,1, 23.749, 10613.027, 422.673, 52906.640 25/06/27,16:33:55,11,08,1, 11.9,1,1, 23.749, 10613.067, 422.669, 52906.529 25/06/27,16:33:55,12,08,1, 11.9,1,1, 23.749, 10613.055, 422.658, 52906.554 25/06/27,16:33:55,13,08,1, 11.9,1,1, 23.749, 10613.051, 422.667, 52906.531 25/06/27,16:33:55,14,08,1, 11.9,1,1, 23.749, 10613.035, 422.660, 52906.539 25/06/27,16:33:55,15,08,1, 11.9,1,1, 23.749, 10613.033, 422.673, 52906.577 25/06/27,16:33:55,16,08,1, 11.9,1,1, 23.749, 10613.055, 422.690, 52906.584 25/06/27,16:33:55,17,08,1, 11.9,1,1, 23.749, 10613.081, 422.652, 52906.616 25/06/27,16:33:55,18,08,1, 11.9,1,1, 23.749, 10613.065, 422.659, 52906.605 25/06/27,16:33:55,19,08,1, 11.9,1,1, 23.749, 10613.060, 422.670, 52906.530 25/06/27,16:33:56,00,08,1, 12.0,1,1, 23.747, 10613.052, 422.670, 52906.530 25/06/27,16:33:56,01,08,1, 12.0,1,1, 23.747, 10613.082, 422.690, 52906.581 25/06/27,16:33:56,02,08,1, 12.0,1,1, 23.747, 10613.077, 422.688, 52906.593 25/06/27,16:33:56,03,08,1, 12.0,1,1, 23.747, 10613.090, 422.674, 52906.525 25/06/27,16:33:56,04,08,1, 12.0,1,1, 23.747, 10613.068, 422.680, 52906.601 25/06/27,16:33:56,05,08,1, 12.0,1,1, 23.747, 10613.098, 422.669, 52906.637 25/06/27,16:33:56,06,08,1, 12.0,1,1, 23.747, 10613.102, 422.691, 52906.623 25/06/27,16:33:56,07,08,1, 12.0,1,1, 23.747, 10613.103, 422.684, 52906.531 25/06/27,16:33:56,08,08,1, 12.0,1,1, 23.747, 10613.111, 422.693, 52906.605 25/06/27,16:33:56,09,08,1, 12.0,1,1, 23.747, 10613.134, 422.680, 52906.638 25/06/27,16:33:56,10,08,1, 12.0,1,1, 23.747, 10613.113, 422.660, 52906.607 25/06/27,16:33:56,11,08,1, 12.0,1,1, 23.747, 10613.107, 422.655, 52906.606 25/06/27,16:33:56,12,08,1, 12.0,1,1, 23.747, 10613.133, 422.669, 52906.570 25/06/27,16:33:56,13,08,1, 12.0,1,1, 23.747, 10613.113, 422.669, 52906.552 25/06/27,16:33:56,14,08,1, 12.0,1,1, 23.747, 10613.139, 422.670, 52906.568 25/06/27,16:33:56,15,08,1, 12.0,1,1, 23.747, 10613.124, 422.657, 52906.535 25/06/27,16:33:56,16,08,1, 12.0,1,1, 23.747, 10613.146, 422.665, 52906.554 25/06/27,16:33:56,17,08,1, 12.0,1,1, 23.747, 10613.167, 422.675, 52906.610 25/06/27,16:33:56,18,08,1, 12.0,1,1, 23.747, 10613.141, 422.663, 52906.554 25/06/27,16:33:56,19,08,1, 12.0,1,1, 23.747, 10613.160, 422.652, 52906.554 25/06/27,16:33:57,00,08,1, 11.9,1,1, 23.753, 10613.152, 422.652, 52906.554 25/06/27,16:33:57,01,08,1, 11.9,1,1, 23.753, 10613.174, 422.670, 52906.630 25/06/27,16:33:57,02,08,1, 11.9,1,1, 23.753, 10613.178, 422.865, 52907.531 25/06/27,16:33:57,03,08,1, 11.9,1,1, 23.753, 10613.188, 422.888, 52907.575 25/06/27,16:33:57,04,08,1, 11.9,1,1, 23.753, 10613.206, 422.896, 52907.598 25/06/27,16:33:57,05,08,1, 11.9,1,1, 23.753, 10613.208, 422.881, 52907.531 25/06/27,16:33:57,06,08,1, 11.9,1,1, 23.753, 10613.177, 422.884, 52907.568 25/06/27,16:33:57,07,08,1, 11.9,1,1, 23.753, 10613.199, 422.902, 52907.613 25/06/27,16:33:57,08,08,1, 11.9,1,1, 23.753, 10613.210, 422.892, 52907.529 25/06/27,16:33:57,09,08,1, 11.9,1,1, 23.753, 10613.216, 422.889, 52907.522 25/06/27,16:33:57,10,08,1, 11.9,1,1, 23.753, 10613.217, 422.909, 52907.510 25/06/27,16:33:57,11,08,1, 11.9,1,1, 23.753, 10613.210, 422.905, 52907.581 25/06/27,16:33:57,12,08,1, 11.9,1,1, 23.753, 10613.230, 422.882, 52907.577 25/06/27,16:33:57,13,08,1, 11.9,1,1, 23.753, 10613.260, 422.929, 52907.517 25/06/27,16:33:57,14,08,1, 11.9,1,1, 23.753, 10613.229, 422.910, 52907.501 25/06/27,16:33:57,15,08,1, 11.9,1,1, 23.753, 10613.242, 422.879, 52907.543 25/06/27,16:33:57,16,08,1, 11.9,1,1, 23.753, 10613.236, 422.926, 52907.533 25/06/27,16:33:57,17,08,1, 11.9,1,1, 23.753, 10613.224, 422.899, 52907.488 25/06/27,16:33:57,18,08,1, 11.9,1,1, 23.753, 10613.249, 422.931, 52907.527 25/06/27,16:33:57,19,08,1, 11.9,1,1, 23.753, 10613.248, 422.900, 52907.530 25/06/27,16:33:58,00,08,1, 12.0,1,1, 23.752, 10613.244, 422.900, 52907.530 25/06/27,16:33:58,01,08,1, 12.0,1,1, 23.752, 10613.241, 422.916, 52907.469 25/06/27,16:33:58,02,08,1, 12.0,1,1, 23.752, 10613.247, 422.904, 52907.539 25/06/27,16:33:58,03,08,1, 12.0,1,1, 23.752, 10613.259, 422.909, 52907.499 25/06/27,16:33:58,04,08,1, 12.0,1,1, 23.752, 10613.240, 422.916, 52907.590 25/06/27,16:33:58,05,08,1, 12.0,1,1, 23.752, 10613.267, 422.940, 52907.594 25/06/27,16:33:58,06,08,1, 12.0,1,1, 23.752, 10613.258, 422.925, 52907.551 25/06/27,16:33:58,07,08,1, 12.0,1,1, 23.752, 10613.270, 422.916, 52907.573 25/06/27,16:33:58,08,08,1, 12.0,1,1, 23.752, 10613.276, 422.924, 52907.587 25/06/27,16:33:58,09,08,1, 12.0,1,1, 23.752, 10613.297, 422.908, 52907.498 25/06/27,16:33:58,10,08,1, 12.0,1,1, 23.752, 10613.275, 422.926, 52907.493 25/06/27,16:33:58,11,08,1, 12.0,1,1, 23.752, 10613.283, 422.900, 52907.564 25/06/27,16:33:58,12,08,1, 12.0,1,1, 23.752, 10613.297, 422.888, 52907.540 25/06/27,16:33:58,13,08,1, 12.0,1,1, 23.752, 10613.287, 422.916, 52907.619 25/06/27,16:33:58,14,08,1, 12.0,1,1, 23.752, 10613.330, 422.896, 52907.515 25/06/27,16:33:58,15,08,1, 12.0,1,1, 23.752, 10613.321, 422.894, 52907.485 25/06/27,16:33:58,16,08,1, 12.0,1,1, 23.752, 10613.298, 422.900, 52907.540 25/06/27,16:33:58,17,08,1, 12.0,1,1, 23.752, 10613.321, 422.904, 52907.537 25/06/27,16:33:58,18,08,1, 12.0,1,1, 23.752, 10613.320, 422.899, 52907.532 25/06/27,16:33:58,19,08,1, 12.0,1,1, 23.752, 10613.314, 422.907, 52907.521 25/06/27,16:33:59,00,08,1, 12.0,1,1, 23.749, 10613.310, 422.907, 52907.521 25/06/27,16:33:59,01,08,1, 12.0,1,1, 23.749, 10613.319, 422.918, 52907.563 25/06/27,16:33:59,02,08,1, 12.0,1,1, 23.749, 10613.321, 422.911, 52907.516 25/06/27,16:33:59,03,08,1, 12.0,1,1, 23.749, 10613.334, 422.912, 52907.574 25/06/27,16:33:59,04,08,1, 12.0,1,1, 23.749, 10613.330, 422.931, 52907.564 25/06/27,16:33:59,05,08,1, 12.0,1,1, 23.749, 10613.325, 422.896, 52907.533 25/06/27,16:33:59,06,08,1, 12.0,1,1, 23.749, 10613.332, 422.912, 52907.487 25/06/27,16:33:59,07,08,1, 12.0,1,1, 23.749, 10613.368, 422.890, 52907.497 25/06/27,16:33:59,08,08,1, 12.0,1,1, 23.749, 10613.350, 422.914, 52907.484 25/06/27,16:33:59,09,08,1, 12.0,1,1, 23.749, 10613.340, 422.904, 52907.562 25/06/27,16:33:59,10,08,1, 12.0,1,1, 23.749, 10613.351, 422.916, 52907.587 25/06/27,16:33:59,11,08,1, 12.0,1,1, 23.749, 10613.365, 422.892, 52907.549 25/06/27,16:33:59,12,08,1, 12.0,1,1, 23.749, 10613.371, 422.899, 52907.557 25/06/27,16:33:59,13,08,1, 12.0,1,1, 23.749, 10613.370, 422.864, 52907.551 25/06/27,16:33:59,14,08,1, 12.0,1,1, 23.749, 10613.384, 422.900, 52907.581 25/06/27,16:33:59,15,08,1, 12.0,1,1, 23.749, 10613.389, 422.904, 52907.584 25/06/27,16:33:59,16,08,1, 12.0,1,1, 23.749, 10613.391, 422.912, 52907.525 25/06/27,16:33:59,17,08,1, 12.0,1,1, 23.749, 10613.385, 422.904, 52907.628 25/06/27,16:33:59,18,08,1, 12.0,1,1, 23.749, 10613.402, 422.877, 52907.484 25/06/27,16:33:59,19,08,1, 12.0,1,1, 23.749, 10613.391, 422.913, 52907.542 25/06/27,16:34:00,00,08,1, 12.0,1,1, 23.749, 10613.385, 422.913, 52907.542 25/06/27,16:34:00,01,08,1, 12.0,1,1, 23.749, 10613.404, 422.874, 52907.598 25/06/27,16:34:00,02,08,1, 12.0,1,1, 23.749, 10613.399, 422.694, 52906.734 25/06/27,16:34:00,03,08,1, 12.0,1,1, 23.749, 10613.389, 422.665, 52906.567 25/06/27,16:34:00,04,08,1, 12.0,1,1, 23.749, 10613.365, 422.674, 52906.654 25/06/27,16:34:00,05,08,1, 12.0,1,1, 23.749, 10613.387, 422.689, 52906.625 25/06/27,16:34:00,06,08,1, 12.0,1,1, 23.749, 10613.383, 422.708, 52906.652 25/06/27,16:34:00,07,08,1, 12.0,1,1, 23.749, 10613.422, 422.679, 52906.524 25/06/27,16:34:00,08,08,1, 12.0,1,1, 23.749, 10613.415, 422.687, 52906.439 25/06/27,16:34:00,09,08,1, 12.0,1,1, 23.749, 10613.409, 422.677, 52906.700 25/06/27,16:34:00,10,08,1, 12.0,1,1, 23.749, 10613.448, 422.690, 52906.629 25/06/27,16:34:00,11,08,1, 12.0,1,1, 23.749, 10613.426, 422.668, 52906.619 25/06/27,16:34:00,12,08,1, 12.0,1,1, 23.749, 10613.424, 422.668, 52906.608 25/06/27,16:34:00,13,08,1, 12.0,1,1, 23.749, 10613.426, 422.683, 52906.589 25/06/27,16:34:00,14,08,1, 12.0,1,1, 23.749, 10613.438, 422.680, 52906.601 25/06/27,16:34:00,15,08,1, 12.0,1,1, 23.749, 10613.418, 422.678, 52906.552 25/06/27,16:34:00,16,08,1, 12.0,1,1, 23.749, 10613.439, 422.676, 52906.531 25/06/27,16:34:00,17,08,1, 12.0,1,1, 23.749, 10613.415, 422.676, 52906.587 25/06/27,16:34:00,18,08,1, 12.0,1,1, 23.749, 10613.441, 422.674, 52906.571 25/06/27,16:34:00,19,08,1, 12.0,1,1, 23.749, 10613.424, 422.671, 52906.607 25/06/27,16:34:01,00,08,1, 11.9,1,1, 23.747, 10613.419, 422.671, 52906.607 25/06/27,16:34:01,01,08,1, 11.9,1,1, 23.747, 10613.434, 422.660, 52906.570 25/06/27,16:34:01,02,08,1, 11.9,1,1, 23.747, 10613.437, 422.682, 52906.597 25/06/27,16:34:01,03,08,1, 11.9,1,1, 23.747, 10613.455, 422.695, 52906.605 25/06/27,16:34:01,04,08,1, 11.9,1,1, 23.747, 10613.460, 422.683, 52906.643 25/06/27,16:34:01,05,08,1, 11.9,1,1, 23.747, 10613.467, 422.700, 52906.630 25/06/27,16:34:01,06,08,1, 11.9,1,1, 23.747, 10613.455, 422.678, 52906.554 25/06/27,16:34:01,07,08,1, 11.9,1,1, 23.747, 10613.486, 422.662, 52906.575 25/06/27,16:34:01,08,08,1, 11.9,1,1, 23.747, 10613.471, 422.684, 52906.598 25/06/27,16:34:01,09,08,1, 11.9,1,1, 23.747, 10613.466, 422.676, 52906.523 25/06/27,16:34:01,10,08,1, 11.9,1,1, 23.747, 10613.474, 422.701, 52906.617 25/06/27,16:34:01,11,08,1, 11.9,1,1, 23.747, 10613.508, 422.663, 52906.558 25/06/27,16:34:01,12,08,1, 11.9,1,1, 23.747, 10613.516, 422.685, 52906.602 25/06/27,16:34:01,13,08,1, 11.9,1,1, 23.747, 10613.500, 422.696, 52906.648 25/06/27,16:34:01,14,08,1, 11.9,1,1, 23.747, 10613.491, 422.708, 52906.565 25/06/27,16:34:01,15,08,1, 11.9,1,1, 23.747, 10613.498, 422.675, 52906.550 25/06/27,16:34:01,16,08,1, 11.9,1,1, 23.747, 10613.495, 422.684, 52906.568 25/06/27,16:34:01,17,08,1, 11.9,1,1, 23.747, 10613.497, 422.694, 52906.640 25/06/27,16:34:01,18,08,1, 11.9,1,1, 23.747, 10613.530, 422.697, 52906.646 25/06/27,16:34:01,19,08,1, 11.9,1,1, 23.747, 10613.493, 422.676, 52906.548 25/06/27,16:34:02,00,08,1, 11.9,1,1, 23.746, 10613.486, 422.676, 52906.548 25/06/27,16:34:02,01,08,1, 11.9,1,1, 23.746, 10613.507, 422.686, 52906.572 25/06/27,16:34:02,02,08,1, 11.9,1,1, 23.746, 10613.530, 422.677, 52906.619 25/06/27,16:34:02,03,08,1, 11.9,1,1, 23.746, 10613.529, 422.701, 52906.600 25/06/27,16:34:02,04,08,1, 11.9,1,1, 23.746, 10613.549, 422.678, 52906.502 25/06/27,16:34:02,05,08,1, 11.9,1,1, 23.746, 10613.538, 422.714, 52906.506 25/06/27,16:34:02,06,08,1, 11.9,1,1, 23.746, 10613.527, 422.676, 52906.538 25/06/27,16:34:02,07,08,1, 11.9,1,1, 23.746, 10613.555, 422.665, 52906.558 25/06/27,16:34:02,08,08,1, 11.9,1,1, 23.746, 10613.541, 422.693, 52906.625 25/06/27,16:34:02,09,08,1, 11.9,1,1, 23.746, 10613.549, 422.693, 52906.550 25/06/27,16:34:02,10,08,1, 11.9,1,1, 23.746, 10613.561, 422.695, 52906.558 25/06/27,16:34:02,11,08,1, 11.9,1,1, 23.746, 10613.566, 422.679, 52906.624 25/06/27,16:34:02,12,08,1, 11.9,1,1, 23.746, 10613.553, 422.728, 52906.643 25/06/27,16:34:02,13,08,1, 11.9,1,1, 23.746, 10613.569, 422.714, 52906.596 25/06/27,16:34:02,14,08,1, 11.9,1,1, 23.746, 10613.578, 422.716, 52906.611 25/06/27,16:34:02,15,08,1, 11.9,1,1, 23.746, 10613.566, 422.683, 52906.611 25/06/27,16:34:02,16,08,1, 11.9,1,1, 23.746, 10613.565, 422.695, 52906.624 25/06/27,16:34:02,17,08,1, 11.9,1,1, 23.746, 10613.555, 422.689, 52906.583 25/06/27,16:34:02,18,08,1, 11.9,1,1, 23.746, 10613.563, 422.699, 52906.529 25/06/27,16:34:02,19,08,1, 11.9,1,1, 23.746, 10613.550, 422.717, 52906.599 25/06/27,16:34:03,00,08,1, 11.9,1,1, 23.753, 10613.544, 422.717, 52906.599 25/06/27,16:34:03,01,08,1, 11.9,1,1, 23.753, 10613.598, 422.715, 52906.642 25/06/27,16:34:03,02,08,1, 11.9,1,1, 23.753, 10613.582, 422.707, 52906.600 25/06/27,16:34:03,03,08,1, 11.9,1,1, 23.753, 10613.577, 422.717, 52906.622 25/06/27,16:34:03,04,08,1, 11.9,1,1, 23.753, 10613.558, 422.709, 52906.582 25/06/27,16:34:03,05,08,1, 11.9,1,1, 23.753, 10613.585, 422.701, 52906.540 25/06/27,16:34:03,06,08,1, 11.9,1,1, 23.753, 10613.594, 422.712, 52906.570 25/06/27,16:34:03,07,08,1, 11.9,1,1, 23.753, 10613.605, 422.693, 52906.601 25/06/27,16:34:03,08,08,1, 11.9,1,1, 23.753, 10613.592, 422.719, 52906.617 25/06/27,16:34:03,09,08,1, 11.9,1,1, 23.753, 10613.607, 422.721, 52906.612 25/06/27,16:34:03,10,08,1, 11.9,1,1, 23.753, 10613.643, 422.755, 52906.672 25/06/27,16:34:03,11,08,1, 11.9,1,1, 23.753, 10613.624, 422.721, 52906.606 25/06/27,16:34:03,12,08,1, 11.9,1,1, 23.753, 10613.615, 422.752, 52906.595 25/06/27,16:34:03,13,08,1, 11.9,1,1, 23.753, 10613.636, 422.713, 52906.592 25/06/27,16:34:03,14,08,1, 11.9,1,1, 23.753, 10613.611, 422.736, 52906.587 25/06/27,16:34:03,15,08,1, 11.9,1,1, 23.753, 10613.623, 422.708, 52906.604 25/06/27,16:34:03,16,08,1, 11.9,1,1, 23.753, 10613.660, 422.727, 52906.639 25/06/27,16:34:03,17,08,1, 11.9,1,1, 23.753, 10613.642, 422.742, 52906.625 25/06/27,16:34:03,18,08,1, 11.9,1,1, 23.753, 10613.639, 422.742, 52906.644 25/06/27,16:34:03,19,08,1, 11.9,1,1, 23.753, 10613.657, 422.745, 52906.579 25/06/27,16:34:04,00,08,1, 12.0,1,1, 23.749, 10613.652, 422.745, 52906.579 25/06/27,16:34:04,01,08,1, 12.0,1,1, 23.749, 10613.652, 422.747, 52906.644 25/06/27,16:34:04,02,08,1, 12.0,1,1, 23.749, 10613.662, 422.761, 52906.638 25/06/27,16:34:04,03,08,1, 12.0,1,1, 23.749, 10613.651, 422.737, 52906.629 25/06/27,16:34:04,04,08,1, 12.0,1,1, 23.749, 10613.666, 422.726, 52906.587 25/06/27,16:34:04,05,08,1, 12.0,1,1, 23.749, 10613.636, 422.741, 52906.632 25/06/27,16:34:04,06,08,1, 12.0,1,1, 23.749, 10613.687, 422.757, 52906.625 25/06/27,16:34:04,07,08,1, 12.0,1,1, 23.749, 10613.680, 422.734, 52906.537 25/06/27,16:34:04,08,08,1, 12.0,1,1, 23.749, 10613.657, 422.724, 52906.556 25/06/27,16:34:04,09,08,1, 12.0,1,1, 23.749, 10613.684, 422.739, 52906.626 25/06/27,16:34:04,10,08,1, 12.0,1,1, 23.749, 10613.676, 422.730, 52906.651 25/06/27,16:34:04,11,08,1, 12.0,1,1, 23.749, 10613.673, 422.705, 52906.621 25/06/27,16:34:04,12,08,1, 12.0,1,1, 23.749, 10613.673, 422.726, 52906.588 25/06/27,16:34:04,13,08,1, 12.0,1,1, 23.749, 10613.670, 422.725, 52906.517 25/06/27,16:34:04,14,08,1, 12.0,1,1, 23.749, 10613.663, 422.758, 52906.639 25/06/27,16:34:04,15,08,1, 12.0,1,1, 23.749, 10613.688, 422.733, 52906.627 25/06/27,16:34:04,16,08,1, 12.0,1,1, 23.749, 10613.676, 422.717, 52906.586 25/06/27,16:34:04,17,08,1, 12.0,1,1, 23.749, 10613.718, 422.725, 52906.610 25/06/27,16:34:04,18,08,1, 12.0,1,1, 23.749, 10613.698, 422.757, 52906.648 25/06/27,16:34:04,19,08,1, 12.0,1,1, 23.749, 10613.710, 422.728, 52906.538 25/06/27,16:34:05,00,09,1, 11.9,1,1, 23.750, 10613.703, 422.728, 52906.538 25/06/27,16:34:05,01,09,1, 11.9,1,1, 23.750, 10613.729, 422.738, 52906.622 25/06/27,16:34:05,02,09,1, 11.9,1,1, 23.750, 10613.711, 422.746, 52906.621 25/06/27,16:34:05,03,09,1, 11.9,1,1, 23.750, 10613.707, 422.751, 52906.616 25/06/27,16:34:05,04,09,1, 11.9,1,1, 23.750, 10613.731, 422.734, 52906.572 25/06/27,16:34:05,05,09,1, 11.9,1,1, 23.750, 10613.750, 422.722, 52906.612 25/06/27,16:34:05,06,09,1, 11.9,1,1, 23.750, 10613.732, 422.739, 52906.572 25/06/27,16:34:05,07,09,1, 11.9,1,1, 23.750, 10613.728, 422.729, 52906.597 25/06/27,16:34:05,08,09,1, 11.9,1,1, 23.750, 10613.720, 422.743, 52906.611 25/06/27,16:34:05,09,09,1, 11.9,1,1, 23.750, 10613.765, 422.734, 52906.612 25/06/27,16:34:05,10,09,1, 11.9,1,1, 23.750, 10613.748, 422.738, 52906.592 25/06/27,16:34:05,11,09,1, 11.9,1,1, 23.750, 10613.762, 422.739, 52906.572 25/06/27,16:34:05,12,09,1, 11.9,1,1, 23.750, 10613.754, 422.748, 52906.527 25/06/27,16:34:05,13,09,1, 11.9,1,1, 23.750, 10613.743, 422.764, 52906.605 25/06/27,16:34:05,14,09,1, 11.9,1,1, 23.750, 10613.738, 422.758, 52906.591 25/06/27,16:34:05,15,09,1, 11.9,1,1, 23.750, 10613.733, 422.763, 52906.584 25/06/27,16:34:05,16,09,1, 11.9,1,1, 23.750, 10613.774, 422.763, 52906.582 25/06/27,16:34:05,17,09,1, 11.9,1,1, 23.750, 10613.770, 422.780, 52906.580 25/06/27,16:34:05,18,09,1, 11.9,1,1, 23.750, 10613.745, 422.752, 52906.542 25/06/27,16:34:05,19,09,1, 11.9,1,1, 23.750, 10613.776, 422.756, 52906.587 25/06/27,16:34:06,00,08,1, 12.0,1,1, 23.743, 10613.769, 422.756, 52906.587 25/06/27,16:34:06,01,08,1, 12.0,1,1, 23.743, 10613.767, 422.767, 52906.607 25/06/27,16:34:06,02,08,1, 12.0,1,1, 23.743, 10613.807, 422.777, 52906.629 25/06/27,16:34:06,03,08,1, 12.0,1,1, 23.743, 10613.807, 422.752, 52906.631 25/06/27,16:34:06,04,08,1, 12.0,1,1, 23.743, 10613.807, 422.761, 52906.562 25/06/27,16:34:06,05,08,1, 12.0,1,1, 23.743, 10613.806, 422.755, 52906.566 25/06/27,16:34:06,06,08,1, 12.0,1,1, 23.743, 10613.788, 422.750, 52906.655 25/06/27,16:34:06,07,08,1, 12.0,1,1, 23.743, 10613.793, 422.759, 52906.555 25/06/27,16:34:06,08,08,1, 12.0,1,1, 23.743, 10613.794, 422.780, 52906.571 25/06/27,16:34:06,09,08,1, 12.0,1,1, 23.743, 10613.800, 422.771, 52906.645 25/06/27,16:34:06,10,08,1, 12.0,1,1, 23.743, 10613.811, 422.759, 52906.643 25/06/27,16:34:06,11,08,1, 12.0,1,1, 23.743, 10613.805, 422.753, 52906.612 25/06/27,16:34:06,12,08,1, 12.0,1,1, 23.743, 10613.795, 422.755, 52906.617 25/06/27,16:34:06,13,08,1, 12.0,1,1, 23.743, 10613.832, 422.773, 52906.584 25/06/27,16:34:06,14,08,1, 12.0,1,1, 23.743, 10613.833, 422.761, 52906.565 25/06/27,16:34:06,15,08,1, 12.0,1,1, 23.743, 10613.818, 422.767, 52906.668 25/06/27,16:34:06,16,08,1, 12.0,1,1, 23.743, 10613.825, 422.775, 52906.546 25/06/27,16:34:06,17,08,1, 12.0,1,1, 23.743, 10613.846, 422.733, 52906.526 25/06/27,16:34:06,18,08,1, 12.0,1,1, 23.743, 10613.826, 422.769, 52906.602 25/06/27,16:34:06,19,08,1, 12.0,1,1, 23.743, 10613.831, 422.764, 52906.644 25/06/27,16:34:07,00,09,1, 11.9,1,1, 23.752, 10613.828, 422.764, 52906.644 25/06/27,16:34:07,01,09,1, 11.9,1,1, 23.752, 10613.844, 422.766, 52906.576 25/06/27,16:34:07,02,09,1, 11.9,1,1, 23.752, 10613.847, 422.774, 52906.646 25/06/27,16:34:07,03,09,1, 11.9,1,1, 23.752, 10613.835, 422.762, 52906.631 25/06/27,16:34:07,04,09,1, 11.9,1,1, 23.752, 10613.846, 422.777, 52906.523 25/06/27,16:34:07,05,09,1, 11.9,1,1, 23.752, 10613.867, 422.771, 52906.607 25/06/27,16:34:07,06,09,1, 11.9,1,1, 23.752, 10613.878, 422.788, 52906.582 25/06/27,16:34:07,07,09,1, 11.9,1,1, 23.752, 10613.861, 422.795, 52906.631 25/06/27,16:34:07,08,09,1, 11.9,1,1, 23.752, 10613.879, 422.785, 52906.670 25/06/27,16:34:07,09,09,1, 11.9,1,1, 23.752, 10613.864, 422.761, 52906.680 25/06/27,16:34:07,10,09,1, 11.9,1,1, 23.752, 10613.869, 422.764, 52906.607 25/06/27,16:34:07,11,09,1, 11.9,1,1, 23.752, 10613.850, 422.784, 52906.626 25/06/27,16:34:07,12,09,1, 11.9,1,1, 23.752, 10613.902, 422.770, 52906.610 25/06/27,16:34:07,13,09,1, 11.9,1,1, 23.752, 10613.885, 422.784, 52906.654 25/06/27,16:34:07,14,09,1, 11.9,1,1, 23.752, 10613.873, 422.761, 52906.557 25/06/27,16:34:07,15,09,1, 11.9,1,1, 23.752, 10613.893, 422.758, 52906.625 25/06/27,16:34:07,16,09,1, 11.9,1,1, 23.752, 10613.900, 422.799, 52906.658 25/06/27,16:34:07,17,09,1, 11.9,1,1, 23.752, 10613.878, 422.797, 52906.574 25/06/27,16:34:07,18,09,1, 11.9,1,1, 23.752, 10613.886, 422.769, 52906.581 25/06/27,16:34:07,19,09,1, 11.9,1,1, 23.752, 10613.897, 422.758, 52906.609 25/06/27,16:34:08,00,08,1, 12.0,1,1, 23.747, 10613.894, 422.758, 52906.609 25/06/27,16:34:08,01,08,1, 12.0,1,1, 23.747, 10613.909, 422.779, 52906.593 25/06/27,16:34:08,02,08,1, 12.0,1,1, 23.747, 10613.901, 422.766, 52906.666 25/06/27,16:34:08,03,08,1, 12.0,1,1, 23.747, 10613.896, 422.819, 52906.633 25/06/27,16:34:08,04,08,1, 12.0,1,1, 23.747, 10613.893, 422.760, 52906.555 25/06/27,16:34:08,05,08,1, 12.0,1,1, 23.747, 10613.886, 422.777, 52906.607 25/06/27,16:34:08,06,08,1, 12.0,1,1, 23.747, 10613.892, 422.779, 52906.547 25/06/27,16:34:08,07,08,1, 12.0,1,1, 23.747, 10613.916, 422.803, 52906.625 25/06/27,16:34:08,08,08,1, 12.0,1,1, 23.747, 10613.900, 422.788, 52906.624 25/06/27,16:34:08,09,08,1, 12.0,1,1, 23.747, 10613.900, 422.790, 52906.567 25/06/27,16:34:08,10,08,1, 12.0,1,1, 23.747, 10613.932, 422.782, 52906.556 25/06/27,16:34:08,11,08,1, 12.0,1,1, 23.747, 10613.918, 422.803, 52906.598 25/06/27,16:34:08,12,08,1, 12.0,1,1, 23.747, 10613.954, 422.756, 52906.585 25/06/27,16:34:08,13,08,1, 12.0,1,1, 23.747, 10613.911, 422.821, 52906.644 25/06/27,16:34:08,14,08,1, 12.0,1,1, 23.747, 10613.934, 422.791, 52906.612 25/06/27,16:34:08,15,08,1, 12.0,1,1, 23.747, 10613.925, 422.787, 52906.588 25/06/27,16:34:08,16,08,1, 12.0,1,1, 23.747, 10613.951, 422.805, 52906.643 25/06/27,16:34:08,17,08,1, 12.0,1,1, 23.747, 10613.943, 422.765, 52906.563 25/06/27,16:34:08,18,08,1, 12.0,1,1, 23.747, 10613.957, 422.793, 52906.642 25/06/27,16:34:08,19,08,1, 12.0,1,1, 23.747, 10613.945, 422.775, 52906.591 25/06/27,16:34:09,00,10,1, 11.9,1,1, 23.747, 10613.945, 422.775, 52906.591 25/06/27,16:34:09,01,10,1, 11.9,1,1, 23.747, 10613.939, 422.789, 52906.557 25/06/27,16:34:09,02,10,1, 11.9,1,1, 23.747, 10613.962, 422.781, 52906.649 25/06/27,16:34:09,03,10,1, 11.9,1,1, 23.747, 10613.960, 422.790, 52906.571 25/06/27,16:34:09,04,10,1, 11.9,1,1, 23.747, 10613.977, 422.796, 52906.670 25/06/27,16:34:09,05,10,1, 11.9,1,1, 23.747, 10613.958, 422.795, 52906.677 25/06/27,16:34:09,06,10,1, 11.9,1,1, 23.747, 10614.001, 422.782, 52906.605 25/06/27,16:34:09,07,10,1, 11.9,1,1, 23.747, 10613.965, 422.822, 52906.647 25/06/27,16:34:09,08,10,1, 11.9,1,1, 23.747, 10613.968, 422.804, 52906.615 25/06/27,16:34:09,09,10,1, 11.9,1,1, 23.747, 10613.964, 422.799, 52906.648 25/06/27,16:34:09,10,10,1, 11.9,1,1, 23.747, 10613.974, 422.810, 52906.679 25/06/27,16:34:09,11,10,1, 11.9,1,1, 23.747, 10613.989, 422.806, 52906.629 25/06/27,16:34:09,12,10,1, 11.9,1,1, 23.747, 10613.979, 422.819, 52906.667 25/06/27,16:34:09,13,10,1, 11.9,1,1, 23.747, 10614.001, 422.795, 52906.624 25/06/27,16:34:09,14,10,1, 11.9,1,1, 23.747, 10614.000, 422.817, 52906.602 25/06/27,16:34:09,15,10,1, 11.9,1,1, 23.747, 10614.005, 422.807, 52906.652 25/06/27,16:34:09,16,10,1, 11.9,1,1, 23.747, 10614.006, 422.832, 52906.608 25/06/27,16:34:09,17,10,1, 11.9,1,1, 23.747, 10614.008, 422.801, 52906.609 25/06/27,16:34:09,18,10,1, 11.9,1,1, 23.747, 10614.006, 422.798, 52906.625 25/06/27,16:34:09,19,10,1, 11.9,1,1, 23.747, 10614.019, 422.788, 52906.631 25/06/27,16:34:10,00,09,1, 12.0,1,1, 23.744, 10614.011, 422.788, 52906.631 25/06/27,16:34:10,01,09,1, 12.0,1,1, 23.744, 10613.992, 422.797, 52906.625 25/06/27,16:34:10,02,09,1, 12.0,1,1, 23.744, 10614.012, 422.784, 52906.616 25/06/27,16:34:10,03,09,1, 12.0,1,1, 23.744, 10614.024, 422.797, 52906.612 25/06/27,16:34:10,04,09,1, 12.0,1,1, 23.744, 10614.026, 422.797, 52906.596 25/06/27,16:34:10,05,09,1, 12.0,1,1, 23.744, 10614.066, 422.808, 52906.642 25/06/27,16:34:10,06,09,1, 12.0,1,1, 23.744, 10614.042, 422.808, 52906.688 25/06/27,16:34:10,07,09,1, 12.0,1,1, 23.744, 10614.022, 422.792, 52906.648 25/06/27,16:34:10,08,09,1, 12.0,1,1, 23.744, 10614.025, 422.796, 52906.582 25/06/27,16:34:10,09,09,1, 12.0,1,1, 23.744, 10614.040, 422.793, 52906.618 25/06/27,16:34:10,10,09,1, 12.0,1,1, 23.744, 10614.051, 422.783, 52906.573 25/06/27,16:34:10,11,09,1, 12.0,1,1, 23.744, 10614.062, 422.811, 52906.610 25/06/27,16:34:10,12,09,1, 12.0,1,1, 23.744, 10614.051, 422.796, 52906.606 25/06/27,16:34:10,13,09,1, 12.0,1,1, 23.744, 10614.071, 422.790, 52906.652 25/06/27,16:34:10,14,09,1, 12.0,1,1, 23.744, 10614.052, 422.801, 52906.667 25/06/27,16:34:10,15,09,1, 12.0,1,1, 23.744, 10614.076, 422.799, 52906.579 25/06/27,16:34:10,16,09,1, 12.0,1,1, 23.744, 10614.062, 422.819, 52906.666 25/06/27,16:34:10,17,09,1, 12.0,1,1, 23.744, 10614.071, 422.807, 52906.588 25/06/27,16:34:10,18,09,1, 12.0,1,1, 23.744, 10614.064, 422.795, 52906.652 25/06/27,16:34:10,19,09,1, 12.0,1,1, 23.744, 10614.088, 422.803, 52906.623 25/06/27,16:34:11,00,09,1, 11.9,1,1, 23.748, 10614.086, 422.803, 52906.623 25/06/27,16:34:11,01,09,1, 11.9,1,1, 23.748, 10614.091, 422.800, 52906.650 25/06/27,16:34:11,02,09,1, 11.9,1,1, 23.748, 10614.075, 422.804, 52906.622 25/06/27,16:34:11,03,09,1, 11.9,1,1, 23.748, 10614.070, 422.816, 52906.632 25/06/27,16:34:11,04,09,1, 11.9,1,1, 23.748, 10614.076, 422.795, 52906.610 25/06/27,16:34:11,05,09,1, 11.9,1,1, 23.748, 10614.089, 422.795, 52906.574 25/06/27,16:34:11,06,09,1, 11.9,1,1, 23.748, 10614.077, 422.798, 52906.661 25/06/27,16:34:11,07,09,1, 11.9,1,1, 23.748, 10614.089, 422.825, 52906.619 25/06/27,16:34:11,08,09,1, 11.9,1,1, 23.748, 10614.081, 422.823, 52906.608 25/06/27,16:34:11,09,09,1, 11.9,1,1, 23.748, 10614.093, 422.802, 52906.599 25/06/27,16:34:11,10,09,1, 11.9,1,1, 23.748, 10614.090, 422.826, 52906.661 25/06/27,16:34:11,11,09,1, 11.9,1,1, 23.748, 10614.080, 422.807, 52906.647 25/06/27,16:34:11,12,09,1, 11.9,1,1, 23.748, 10614.109, 422.814, 52906.603 25/06/27,16:34:11,13,09,1, 11.9,1,1, 23.748, 10614.112, 422.801, 52906.573 25/06/27,16:34:11,14,09,1, 11.9,1,1, 23.748, 10614.078, 422.808, 52906.639 25/06/27,16:34:11,15,09,1, 11.9,1,1, 23.748, 10614.117, 422.818, 52906.670 25/06/27,16:34:11,16,09,1, 11.9,1,1, 23.748, 10614.095, 422.826, 52906.645 25/06/27,16:34:11,17,09,1, 11.9,1,1, 23.748, 10614.101, 422.851, 52906.606 25/06/27,16:34:11,18,09,1, 11.9,1,1, 23.748, 10614.116, 422.843, 52906.674 25/06/27,16:34:11,19,09,1, 11.9,1,1, 23.748, 10614.124, 422.821, 52906.585 25/06/27,16:34:12,00,08,1, 11.9,1,1, 23.744, 10614.120, 422.821, 52906.585 25/06/27,16:34:12,01,08,1, 11.9,1,1, 23.744, 10614.129, 422.822, 52906.636 25/06/27,16:34:12,02,08,1, 11.9,1,1, 23.744, 10614.124, 422.820, 52906.655 25/06/27,16:34:12,03,08,1, 11.9,1,1, 23.744, 10614.112, 422.800, 52906.618 25/06/27,16:34:12,04,08,1, 11.9,1,1, 23.744, 10614.125, 422.820, 52906.587 25/06/27,16:34:12,05,08,1, 11.9,1,1, 23.744, 10614.143, 422.823, 52906.655 25/06/27,16:34:12,06,08,1, 11.9,1,1, 23.744, 10614.137, 422.804, 52906.649 25/06/27,16:34:12,07,08,1, 11.9,1,1, 23.744, 10614.163, 422.814, 52906.618 25/06/27,16:34:12,08,08,1, 11.9,1,1, 23.744, 10614.142, 422.793, 52906.605 25/06/27,16:34:12,09,08,1, 11.9,1,1, 23.744, 10614.157, 422.805, 52906.629 25/06/27,16:34:12,10,08,1, 11.9,1,1, 23.744, 10614.149, 422.803, 52906.644 25/06/27,16:34:12,11,08,1, 11.9,1,1, 23.744, 10614.170, 422.797, 52906.602 25/06/27,16:34:12,12,08,1, 11.9,1,1, 23.744, 10614.148, 422.826, 52906.577 25/06/27,16:34:12,13,08,1, 11.9,1,1, 23.744, 10614.155, 422.823, 52906.634 25/06/27,16:34:12,14,08,1, 11.9,1,1, 23.744, 10614.140, 422.809, 52906.627 25/06/27,16:34:12,15,08,1, 11.9,1,1, 23.744, 10614.164, 422.839, 52906.630 25/06/27,16:34:12,16,08,1, 11.9,1,1, 23.744, 10614.156, 422.844, 52906.655 25/06/27,16:34:12,17,08,1, 11.9,1,1, 23.744, 10614.147, 422.839, 52906.625 25/06/27,16:34:12,18,08,1, 11.9,1,1, 23.744, 10614.176, 422.846, 52906.618 25/06/27,16:34:12,19,08,1, 11.9,1,1, 23.744, 10614.163, 422.823, 52906.622 25/06/27,16:34:13,00,09,1, 12.0,1,1, 23.749, 10614.161, 422.823, 52906.622 25/06/27,16:34:13,01,09,1, 12.0,1,1, 23.749, 10614.159, 422.829, 52906.547 25/06/27,16:34:13,02,09,1, 12.0,1,1, 23.749, 10614.164, 422.815, 52906.627 25/06/27,16:34:13,03,09,1, 12.0,1,1, 23.749, 10614.180, 422.826, 52906.632 25/06/27,16:34:13,04,09,1, 12.0,1,1, 23.749, 10614.180, 422.817, 52906.596 25/06/27,16:34:13,05,09,1, 12.0,1,1, 23.749, 10614.147, 422.820, 52906.667 25/06/27,16:34:13,06,09,1, 12.0,1,1, 23.749, 10614.202, 422.804, 52906.616 25/06/27,16:34:13,07,09,1, 12.0,1,1, 23.749, 10614.184, 422.834, 52906.612 25/06/27,16:34:13,08,09,1, 12.0,1,1, 23.749, 10614.197, 422.840, 52906.570 25/06/27,16:34:13,09,09,1, 12.0,1,1, 23.749, 10614.183, 422.845, 52906.581 25/06/27,16:34:13,10,09,1, 12.0,1,1, 23.749, 10614.177, 422.832, 52906.581 25/06/27,16:34:13,11,09,1, 12.0,1,1, 23.749, 10614.181, 422.861, 52906.612 25/06/27,16:34:13,12,09,1, 12.0,1,1, 23.749, 10614.202, 422.839, 52906.613 25/06/27,16:34:13,13,09,1, 12.0,1,1, 23.749, 10614.199, 422.872, 52906.586 25/06/27,16:34:13,14,09,1, 12.0,1,1, 23.749, 10614.182, 422.855, 52906.577 25/06/27,16:34:13,15,09,1, 12.0,1,1, 23.749, 10614.218, 422.833, 52906.595 25/06/27,16:34:13,16,09,1, 12.0,1,1, 23.749, 10614.226, 422.837, 52906.626 25/06/27,16:34:13,17,09,1, 12.0,1,1, 23.749, 10614.179, 422.835, 52906.639 25/06/27,16:34:13,18,09,1, 12.0,1,1, 23.749, 10614.220, 422.839, 52906.567 25/06/27,16:34:13,19,09,1, 12.0,1,1, 23.749, 10614.229, 422.866, 52906.693 25/06/27,16:34:14,00,09,1, 12.0,1,1, 23.748, 10614.228, 422.866, 52906.693 25/06/27,16:34:14,01,09,1, 12.0,1,1, 23.748, 10614.233, 422.863, 52906.664 25/06/27,16:34:14,02,09,1, 12.0,1,1, 23.748, 10614.203, 422.848, 52906.605 25/06/27,16:34:14,03,09,1, 12.0,1,1, 23.748, 10614.227, 422.840, 52906.581 25/06/27,16:34:14,04,09,1, 12.0,1,1, 23.748, 10614.205, 422.853, 52906.526 25/06/27,16:34:14,05,09,1, 12.0,1,1, 23.748, 10614.211, 422.865, 52906.587 25/06/27,16:34:14,06,09,1, 12.0,1,1, 23.748, 10614.210, 422.862, 52906.659 25/06/27,16:34:14,07,09,1, 12.0,1,1, 23.748, 10614.242, 422.826, 52906.595 25/06/27,16:34:14,08,09,1, 12.0,1,1, 23.748, 10614.250, 422.824, 52906.581 25/06/27,16:34:14,09,09,1, 12.0,1,1, 23.748, 10614.222, 422.835, 52906.593 25/06/27,16:34:14,10,09,1, 12.0,1,1, 23.748, 10614.250, 422.833, 52906.604 25/06/27,16:34:14,11,09,1, 12.0,1,1, 23.748, 10614.256, 422.832, 52906.587 25/06/27,16:34:14,12,09,1, 12.0,1,1, 23.748, 10614.236, 422.831, 52906.654 25/06/27,16:34:14,13,09,1, 12.0,1,1, 23.748, 10614.261, 422.836, 52906.565 25/06/27,16:34:14,14,09,1, 12.0,1,1, 23.748, 10614.270, 422.856, 52906.599 25/06/27,16:34:14,15,09,1, 12.0,1,1, 23.748, 10614.262, 422.851, 52906.639 25/06/27,16:34:14,16,09,1, 12.0,1,1, 23.748, 10614.272, 422.841, 52906.621 25/06/27,16:34:14,17,09,1, 12.0,1,1, 23.748, 10614.254, 422.868, 52906.643 25/06/27,16:34:14,18,09,1, 12.0,1,1, 23.748, 10614.258, 422.845, 52906.614 25/06/27,16:34:14,19,09,1, 12.0,1,1, 23.748, 10614.271, 422.866, 52906.606 25/06/27,16:34:15,00,09,1, 12.0,1,1, 23.747, 10614.270, 422.866, 52906.606 25/06/27,16:34:15,01,09,1, 12.0,1,1, 23.747, 10614.293, 422.878, 52906.622 25/06/27,16:34:15,02,09,1, 12.0,1,1, 23.747, 10614.268, 422.850, 52906.653 25/06/27,16:34:15,03,09,1, 12.0,1,1, 23.747, 10614.276, 422.846, 52906.594 25/06/27,16:34:15,04,09,1, 12.0,1,1, 23.747, 10614.275, 422.876, 52906.659 25/06/27,16:34:15,05,09,1, 12.0,1,1, 23.747, 10614.275, 422.861, 52906.612 25/06/27,16:34:15,06,09,1, 12.0,1,1, 23.747, 10614.284, 422.880, 52906.628 25/06/27,16:34:15,07,09,1, 12.0,1,1, 23.747, 10614.268, 422.870, 52906.611 25/06/27,16:34:15,08,09,1, 12.0,1,1, 23.747, 10614.276, 422.878, 52906.616 25/06/27,16:34:15,09,09,1, 12.0,1,1, 23.747, 10614.292, 422.890, 52906.668 25/06/27,16:34:15,10,09,1, 12.0,1,1, 23.747, 10614.263, 422.879, 52906.620 25/06/27,16:34:15,11,09,1, 12.0,1,1, 23.747, 10614.268, 422.839, 52906.550 25/06/27,16:34:15,12,09,1, 12.0,1,1, 23.747, 10614.281, 422.866, 52906.642 25/06/27,16:34:15,13,09,1, 12.0,1,1, 23.747, 10614.265, 422.886, 52906.680 25/06/27,16:34:15,14,09,1, 12.0,1,1, 23.747, 10614.331, 422.871, 52906.563 25/06/27,16:34:15,15,09,1, 12.0,1,1, 23.747, 10614.323, 422.878, 52906.689 25/06/27,16:34:15,16,09,1, 12.0,1,1, 23.747, 10614.299, 422.874, 52906.692 25/06/27,16:34:15,17,09,1, 12.0,1,1, 23.747, 10614.305, 422.866, 52906.634 25/06/27,16:34:15,18,09,1, 12.0,1,1, 23.747, 10614.324, 422.885, 52906.603 25/06/27,16:34:15,19,09,1, 12.0,1,1, 23.747, 10614.322, 422.884, 52906.664 25/06/27,16:34:16,00,09,1, 11.9,1,1, 23.743, 10614.320, 422.884, 52906.664 25/06/27,16:34:16,01,09,1, 11.9,1,1, 23.743, 10614.311, 422.869, 52906.652 25/06/27,16:34:16,02,09,1, 11.9,1,1, 23.743, 10614.333, 422.853, 52906.619 25/06/27,16:34:16,03,09,1, 11.9,1,1, 23.743, 10614.316, 422.858, 52906.581 25/06/27,16:34:16,04,09,1, 11.9,1,1, 23.743, 10614.324, 422.845, 52906.610 25/06/27,16:34:16,05,09,1, 11.9,1,1, 23.743, 10614.368, 422.884, 52906.591 25/06/27,16:34:16,06,09,1, 11.9,1,1, 23.743, 10614.348, 422.846, 52906.632 25/06/27,16:34:16,07,09,1, 11.9,1,1, 23.743, 10614.320, 422.846, 52906.584 25/06/27,16:34:16,08,09,1, 11.9,1,1, 23.743, 10614.324, 422.863, 52906.604 25/06/27,16:34:16,09,09,1, 11.9,1,1, 23.743, 10614.312, 422.902, 52906.677 25/06/27,16:34:16,10,09,1, 11.9,1,1, 23.743, 10614.344, 422.854, 52906.612 25/06/27,16:34:16,11,09,1, 11.9,1,1, 23.743, 10614.338, 422.852, 52906.587 25/06/27,16:34:16,12,09,1, 11.9,1,1, 23.743, 10614.354, 422.841, 52906.604 25/06/27,16:34:16,13,09,1, 11.9,1,1, 23.743, 10614.357, 422.840, 52906.656 25/06/27,16:34:16,14,09,1, 11.9,1,1, 23.743, 10614.376, 422.884, 52906.687 25/06/27,16:34:16,15,09,1, 11.9,1,1, 23.743, 10614.351, 422.856, 52906.599 25/06/27,16:34:16,16,09,1, 11.9,1,1, 23.743, 10614.354, 422.862, 52906.696 25/06/27,16:34:16,17,09,1, 11.9,1,1, 23.743, 10614.371, 422.860, 52906.616 25/06/27,16:34:16,18,09,1, 11.9,1,1, 23.743, 10614.364, 422.891, 52906.675 25/06/27,16:34:16,19,09,1, 11.9,1,1, 23.743, 10614.368, 422.890, 52906.701 25/06/27,16:34:17,00,09,1, 12.0,1,1, 23.746, 10614.362, 422.890, 52906.701 25/06/27,16:34:17,01,09,1, 12.0,1,1, 23.746, 10614.354, 422.882, 52906.574 25/06/27,16:34:17,02,09,1, 12.0,1,1, 23.746, 10614.368, 422.852, 52906.639 25/06/27,16:34:17,03,09,1, 12.0,1,1, 23.746, 10614.386, 422.889, 52906.692 25/06/27,16:34:17,04,09,1, 12.0,1,1, 23.746, 10614.390, 422.882, 52906.648 25/06/27,16:34:17,05,09,1, 12.0,1,1, 23.746, 10614.375, 422.887, 52906.578 25/06/27,16:34:17,06,09,1, 12.0,1,1, 23.746, 10614.390, 422.860, 52906.601 25/06/27,16:34:17,07,09,1, 12.0,1,1, 23.746, 10614.395, 422.887, 52906.600 25/06/27,16:34:17,08,09,1, 12.0,1,1, 23.746, 10614.368, 422.880, 52906.648 25/06/27,16:34:17,09,09,1, 12.0,1,1, 23.746, 10614.391, 422.883, 52906.614 25/06/27,16:34:17,10,09,1, 12.0,1,1, 23.746, 10614.394, 422.883, 52906.635 25/06/27,16:34:17,11,09,1, 12.0,1,1, 23.746, 10614.388, 422.880, 52906.545 25/06/27,16:34:17,12,09,1, 12.0,1,1, 23.746, 10614.385, 422.903, 52906.660 25/06/27,16:34:17,13,09,1, 12.0,1,1, 23.746, 10614.385, 422.901, 52906.605 25/06/27,16:34:17,14,09,1, 12.0,1,1, 23.746, 10614.404, 422.885, 52906.667 25/06/27,16:34:17,15,09,1, 12.0,1,1, 23.746, 10614.390, 422.884, 52906.673 25/06/27,16:34:17,16,09,1, 12.0,1,1, 23.746, 10614.407, 422.877, 52906.644 25/06/27,16:34:17,17,09,1, 12.0,1,1, 23.746, 10614.414, 422.874, 52906.626 25/06/27,16:34:17,18,09,1, 12.0,1,1, 23.746, 10614.414, 422.893, 52906.614 25/06/27,16:34:17,19,09,1, 12.0,1,1, 23.746, 10614.428, 422.886, 52906.584 25/06/27,16:34:18,00,09,1, 11.9,1,1, 23.745, 10614.420, 422.886, 52906.584 25/06/27,16:34:18,01,09,1, 11.9,1,1, 23.745, 10614.425, 422.887, 52906.601 25/06/27,16:34:18,02,09,1, 11.9,1,1, 23.745, 10614.423, 422.901, 52906.650 25/06/27,16:34:18,03,09,1, 11.9,1,1, 23.745, 10614.403, 422.856, 52906.615 25/06/27,16:34:18,04,09,1, 11.9,1,1, 23.745, 10614.398, 422.842, 52906.640 25/06/27,16:34:18,05,09,1, 11.9,1,1, 23.745, 10614.430, 422.875, 52906.629 25/06/27,16:34:18,06,09,1, 11.9,1,1, 23.745, 10614.422, 422.869, 52906.597 25/06/27,16:34:18,07,09,1, 11.9,1,1, 23.745, 10614.422, 422.867, 52906.616 25/06/27,16:34:18,08,09,1, 11.9,1,1, 23.745, 10614.432, 422.856, 52906.591 25/06/27,16:34:18,09,09,1, 11.9,1,1, 23.745, 10614.425, 422.883, 52906.567 25/06/27,16:34:18,10,09,1, 11.9,1,1, 23.745, 10614.453, 422.876, 52906.686 25/06/27,16:34:18,11,09,1, 11.9,1,1, 23.745, 10614.459, 422.858, 52906.556 25/06/27,16:34:18,12,09,1, 11.9,1,1, 23.745, 10614.441, 422.856, 52906.585 25/06/27,16:34:18,13,09,1, 11.9,1,1, 23.745, 10614.436, 422.895, 52906.589 25/06/27,16:34:18,14,09,1, 11.9,1,1, 23.745, 10614.449, 422.888, 52906.605 25/06/27,16:34:18,15,09,1, 11.9,1,1, 23.745, 10614.459, 422.869, 52906.670 25/06/27,16:34:18,16,09,1, 11.9,1,1, 23.745, 10614.463, 422.876, 52906.583 25/06/27,16:34:18,17,09,1, 11.9,1,1, 23.745, 10614.468, 422.881, 52906.646 25/06/27,16:34:18,18,09,1, 11.9,1,1, 23.745, 10614.455, 422.921, 52906.646 25/06/27,16:34:18,19,09,1, 11.9,1,1, 23.745, 10614.474, 422.865, 52906.691 25/06/27,16:34:19,00,08,1, 12.0,1,1, 23.746, 10614.470, 422.865, 52906.691 25/06/27,16:34:19,01,08,1, 12.0,1,1, 23.746, 10614.459, 422.902, 52906.642 25/06/27,16:34:19,02,08,1, 12.0,1,1, 23.746, 10614.439, 422.891, 52906.603 25/06/27,16:34:19,03,08,1, 12.0,1,1, 23.746, 10614.451, 422.877, 52906.607 25/06/27,16:34:19,04,08,1, 12.0,1,1, 23.746, 10614.455, 422.888, 52906.654 25/06/27,16:34:19,05,08,1, 12.0,1,1, 23.746, 10614.453, 422.899, 52906.610 25/06/27,16:34:19,06,08,1, 12.0,1,1, 23.746, 10614.460, 422.898, 52906.650 25/06/27,16:34:19,07,08,1, 12.0,1,1, 23.746, 10614.434, 422.899, 52906.535 25/06/27,16:34:19,08,08,1, 12.0,1,1, 23.746, 10614.439, 422.882, 52906.656 25/06/27,16:34:19,09,08,1, 12.0,1,1, 23.746, 10614.451, 422.890, 52906.645 25/06/27,16:34:19,10,08,1, 12.0,1,1, 23.746, 10614.454, 422.881, 52906.615 25/06/27,16:34:19,11,08,1, 12.0,1,1, 23.746, 10614.477, 422.893, 52906.533 25/06/27,16:34:19,12,08,1, 12.0,1,1, 23.746, 10614.454, 422.895, 52906.547 25/06/27,16:34:19,13,08,1, 12.0,1,1, 23.746, 10614.462, 422.857, 52906.632 25/06/27,16:34:19,14,08,1, 12.0,1,1, 23.746, 10614.473, 422.885, 52906.609 25/06/27,16:34:19,15,08,1, 12.0,1,1, 23.746, 10614.449, 422.883, 52906.650 25/06/27,16:34:19,16,08,1, 12.0,1,1, 23.746, 10614.462, 422.884, 52906.669 25/06/27,16:34:19,17,08,1, 12.0,1,1, 23.746, 10614.471, 422.893, 52906.640 25/06/27,16:34:19,18,08,1, 12.0,1,1, 23.746, 10614.488, 422.856, 52906.668 25/06/27,16:34:19,19,08,1, 12.0,1,1, 23.746, 10614.476, 422.874, 52906.567 25/06/27,16:34:20,00,09,1, 11.9,1,1, 23.747, 10614.470, 422.874, 52906.567 25/06/27,16:34:20,01,09,1, 11.9,1,1, 23.747, 10614.480, 422.863, 52906.589 25/06/27,16:34:20,02,09,1, 11.9,1,1, 23.747, 10614.501, 422.893, 52906.580 25/06/27,16:34:20,03,09,1, 11.9,1,1, 23.747, 10614.480, 422.875, 52906.590 25/06/27,16:34:20,04,09,1, 11.9,1,1, 23.747, 10614.484, 422.871, 52906.585 25/06/27,16:34:20,05,09,1, 11.9,1,1, 23.747, 10614.499, 422.866, 52906.667 25/06/27,16:34:20,06,09,1, 11.9,1,1, 23.747, 10614.505, 422.867, 52906.628 25/06/27,16:34:20,07,09,1, 11.9,1,1, 23.747, 10614.492, 422.884, 52906.603 25/06/27,16:34:20,08,09,1, 11.9,1,1, 23.747, 10614.503, 422.883, 52906.644 25/06/27,16:34:20,09,09,1, 11.9,1,1, 23.747, 10614.485, 422.873, 52906.595 25/06/27,16:34:20,10,09,1, 11.9,1,1, 23.747, 10614.513, 422.897, 52906.641 25/06/27,16:34:20,11,09,1, 11.9,1,1, 23.747, 10614.505, 422.890, 52906.548 25/06/27,16:34:20,12,09,1, 11.9,1,1, 23.747, 10614.511, 422.892, 52906.552 25/06/27,16:34:20,13,09,1, 11.9,1,1, 23.747, 10614.540, 422.869, 52906.558 25/06/27,16:34:20,14,09,1, 11.9,1,1, 23.747, 10614.515, 422.891, 52906.578 25/06/27,16:34:20,15,09,1, 11.9,1,1, 23.747, 10614.526, 422.870, 52906.575 25/06/27,16:34:20,16,09,1, 11.9,1,1, 23.747, 10614.534, 422.866, 52906.578 25/06/27,16:34:20,17,09,1, 11.9,1,1, 23.747, 10614.511, 422.856, 52906.533 25/06/27,16:34:20,18,09,1, 11.9,1,1, 23.747, 10614.493, 422.883, 52906.614 25/06/27,16:34:20,19,09,1, 11.9,1,1, 23.747, 10614.536, 422.879, 52906.607 25/06/27,16:34:21,00,09,1, 11.9,1,1, 23.746, 10614.529, 422.879, 52906.607 25/06/27,16:34:21,01,09,1, 11.9,1,1, 23.746, 10614.517, 422.865, 52906.562 25/06/27,16:34:21,02,09,1, 11.9,1,1, 23.746, 10614.547, 422.871, 52906.553 25/06/27,16:34:21,03,09,1, 11.9,1,1, 23.746, 10614.545, 422.871, 52906.567 25/06/27,16:34:21,04,09,1, 11.9,1,1, 23.746, 10614.526, 422.882, 52906.630 25/06/27,16:34:21,05,09,1, 11.9,1,1, 23.746, 10614.528, 422.871, 52906.592 25/06/27,16:34:21,06,09,1, 11.9,1,1, 23.746, 10614.544, 422.876, 52906.585 25/06/27,16:34:21,07,09,1, 11.9,1,1, 23.746, 10614.512, 422.869, 52906.537 25/06/27,16:34:21,08,09,1, 11.9,1,1, 23.746, 10614.510, 422.849, 52906.556 25/06/27,16:34:21,09,09,1, 11.9,1,1, 23.746, 10614.533, 422.867, 52906.653 25/06/27,16:34:21,10,09,1, 11.9,1,1, 23.746, 10614.538, 422.850, 52906.675 25/06/27,16:34:21,11,09,1, 11.9,1,1, 23.746, 10614.545, 422.874, 52906.622 25/06/27,16:34:21,12,09,1, 11.9,1,1, 23.746, 10614.533, 422.852, 52906.535 25/06/27,16:34:21,13,09,1, 11.9,1,1, 23.746, 10614.538, 422.862, 52906.640 25/06/27,16:34:21,14,09,1, 11.9,1,1, 23.746, 10614.521, 422.876, 52906.619 25/06/27,16:34:21,15,09,1, 11.9,1,1, 23.746, 10614.551, 422.864, 52906.597 25/06/27,16:34:21,16,09,1, 11.9,1,1, 23.746, 10614.530, 422.860, 52906.560 25/06/27,16:34:21,17,09,1, 11.9,1,1, 23.746, 10614.531, 422.871, 52906.643 25/06/27,16:34:21,18,09,1, 11.9,1,1, 23.746, 10614.547, 422.858, 52906.562 25/06/27,16:34:21,19,09,1, 11.9,1,1, 23.746, 10614.544, 422.868, 52906.650 25/06/27,16:34:22,00,09,1, 12.0,1,1, 23.744, 10614.537, 422.868, 52906.650 25/06/27,16:34:22,01,09,1, 12.0,1,1, 23.744, 10614.548, 422.879, 52906.640 25/06/27,16:34:22,02,09,1, 12.0,1,1, 23.744, 10614.532, 422.867, 52906.643 25/06/27,16:34:22,03,09,1, 12.0,1,1, 23.744, 10614.543, 422.870, 52906.630 25/06/27,16:34:22,04,09,1, 12.0,1,1, 23.744, 10614.532, 422.864, 52906.557 25/06/27,16:34:22,05,09,1, 12.0,1,1, 23.744, 10614.553, 422.852, 52906.606 25/06/27,16:34:22,06,09,1, 12.0,1,1, 23.744, 10614.551, 422.871, 52906.611 25/06/27,16:34:22,07,09,1, 12.0,1,1, 23.744, 10614.564, 422.874, 52906.653 25/06/27,16:34:22,08,09,1, 12.0,1,1, 23.744, 10614.570, 422.844, 52906.556 25/06/27,16:34:22,09,09,1, 12.0,1,1, 23.744, 10614.578, 422.859, 52906.551 25/06/27,16:34:22,10,09,1, 12.0,1,1, 23.744, 10614.534, 422.837, 52906.673 25/06/27,16:34:22,11,09,1, 12.0,1,1, 23.744, 10614.575, 422.830, 52906.630 25/06/27,16:34:22,12,09,1, 12.0,1,1, 23.744, 10614.553, 422.842, 52906.676 25/06/27,16:34:22,13,09,1, 12.0,1,1, 23.744, 10614.563, 422.854, 52906.685 25/06/27,16:34:22,14,09,1, 12.0,1,1, 23.744, 10614.577, 422.872, 52906.642 25/06/27,16:34:22,15,09,1, 12.0,1,1, 23.744, 10614.558, 422.854, 52906.657 25/06/27,16:34:22,16,09,1, 12.0,1,1, 23.744, 10614.571, 422.841, 52906.576 25/06/27,16:34:22,17,09,1, 12.0,1,1, 23.744, 10614.566, 422.858, 52906.759 25/06/27,16:34:22,18,09,1, 12.0,1,1, 23.744, 10614.579, 422.821, 52906.543 25/06/27,16:34:22,19,09,1, 12.0,1,1, 23.744, 10614.560, 422.822, 52906.538 25/06/27,16:34:23,00,08,1, 11.9,1,1, 23.749, 10614.554, 422.822, 52906.538 25/06/27,16:34:23,01,08,1, 11.9,1,1, 23.749, 10614.564, 422.824, 52906.620 25/06/27,16:34:23,02,08,1, 11.9,1,1, 23.749, 10614.599, 422.823, 52906.566 25/06/27,16:34:23,03,08,1, 11.9,1,1, 23.749, 10614.565, 422.841, 52906.536 25/06/27,16:34:23,04,08,1, 11.9,1,1, 23.749, 10614.563, 422.856, 52906.547 25/06/27,16:34:23,05,08,1, 11.9,1,1, 23.749, 10614.609, 422.844, 52906.624 25/06/27,16:34:23,06,08,1, 11.9,1,1, 23.749, 10614.601, 422.814, 52906.527 25/06/27,16:34:23,07,08,1, 11.9,1,1, 23.749, 10614.586, 422.825, 52906.522 25/06/27,16:34:23,08,08,1, 11.9,1,1, 23.749, 10614.593, 422.840, 52906.659 25/06/27,16:34:23,09,08,1, 11.9,1,1, 23.749, 10614.587, 422.826, 52906.519 25/06/27,16:34:23,10,08,1, 11.9,1,1, 23.749, 10614.566, 422.858, 52906.669 25/06/27,16:34:23,11,08,1, 11.9,1,1, 23.749, 10614.571, 422.830, 52906.571 25/06/27,16:34:23,12,08,1, 11.9,1,1, 23.749, 10614.600, 422.825, 52906.653 25/06/27,16:34:23,13,08,1, 11.9,1,1, 23.749, 10614.582, 422.828, 52906.623 25/06/27,16:34:23,14,08,1, 11.9,1,1, 23.749, 10614.566, 422.834, 52906.636 25/06/27,16:34:23,15,08,1, 11.9,1,1, 23.749, 10614.593, 422.841, 52906.524 25/06/27,16:34:23,16,08,1, 11.9,1,1, 23.749, 10614.582, 422.806, 52906.647 25/06/27,16:34:23,17,08,1, 11.9,1,1, 23.749, 10614.605, 422.825, 52906.607 25/06/27,16:34:23,18,08,1, 11.9,1,1, 23.749, 10614.587, 422.830, 52906.526 25/06/27,16:34:23,19,08,1, 11.9,1,1, 23.749, 10614.578, 422.810, 52906.599 25/06/27,16:34:24,00,07,1, 11.9,1,1, 23.746, 10614.570, 422.810, 52906.599 25/06/27,16:34:24,01,07,1, 11.9,1,1, 23.746, 10614.611, 422.805, 52906.600 25/06/27,16:34:24,02,07,1, 11.9,1,1, 23.746, 10614.590, 422.807, 52906.529 25/06/27,16:34:24,03,07,1, 11.9,1,1, 23.746, 10614.564, 422.785, 52906.525 25/06/27,16:34:24,04,07,1, 11.9,1,1, 23.746, 10614.550, 422.796, 52906.562 25/06/27,16:34:24,05,07,1, 11.9,1,1, 23.746, 10614.557, 422.808, 52906.570 25/06/27,16:34:24,06,07,1, 11.9,1,1, 23.746, 10614.578, 422.802, 52906.553 25/06/27,16:34:24,07,07,1, 11.9,1,1, 23.746, 10614.573, 422.825, 52906.574 25/06/27,16:34:24,08,07,1, 11.9,1,1, 23.746, 10614.561, 422.841, 52906.604 25/06/27,16:34:24,09,07,1, 11.9,1,1, 23.746, 10614.572, 422.818, 52906.573 25/06/27,16:34:24,10,07,1, 11.9,1,1, 23.746, 10614.566, 422.824, 52906.549 25/06/27,16:34:24,11,07,1, 11.9,1,1, 23.746, 10614.573, 422.803, 52906.544 25/06/27,16:34:24,12,07,1, 11.9,1,1, 23.746, 10614.555, 422.791, 52906.557 25/06/27,16:34:24,13,07,1, 11.9,1,1, 23.746, 10614.564, 422.805, 52906.561 25/06/27,16:34:24,14,07,1, 11.9,1,1, 23.746, 10614.584, 422.815, 52906.557 25/06/27,16:34:24,15,07,1, 11.9,1,1, 23.746, 10614.579, 422.825, 52906.546 25/06/27,16:34:24,16,07,1, 11.9,1,1, 23.746, 10614.582, 422.817, 52906.543 25/06/27,16:34:24,17,07,1, 11.9,1,1, 23.746, 10614.581, 422.808, 52906.602 25/06/27,16:34:24,18,07,1, 11.9,1,1, 23.746, 10614.599, 422.831, 52906.571 25/06/27,16:34:24,19,07,1, 11.9,1,1, 23.746, 10614.578, 422.788, 52906.592 25/06/27,16:34:25,00,08,1, 12.0,1,1, 23.749, 10614.570, 422.788, 52906.592 25/06/27,16:34:25,01,08,1, 12.0,1,1, 23.749, 10614.587, 422.813, 52906.596 25/06/27,16:34:25,02,08,1, 12.0,1,1, 23.749, 10614.599, 422.793, 52906.539 25/06/27,16:34:25,03,08,1, 12.0,1,1, 23.749, 10614.587, 422.799, 52906.527 25/06/27,16:34:25,04,08,1, 12.0,1,1, 23.749, 10614.564, 422.794, 52906.575 25/06/27,16:34:25,05,08,1, 12.0,1,1, 23.749, 10614.604, 422.769, 52906.576 25/06/27,16:34:25,06,08,1, 12.0,1,1, 23.749, 10614.596, 422.783, 52906.548 25/06/27,16:34:25,07,08,1, 12.0,1,1, 23.749, 10614.600, 422.783, 52906.556 25/06/27,16:34:25,08,08,1, 12.0,1,1, 23.749, 10614.597, 422.773, 52906.574 25/06/27,16:34:25,09,08,1, 12.0,1,1, 23.749, 10614.588, 422.765, 52906.579 25/06/27,16:34:25,10,08,1, 12.0,1,1, 23.749, 10614.588, 422.765, 52906.561 25/06/27,16:34:25,11,08,1, 12.0,1,1, 23.749, 10614.575, 422.772, 52906.563 25/06/27,16:34:25,12,08,1, 12.0,1,1, 23.749, 10614.584, 422.769, 52906.548 25/06/27,16:34:25,13,08,1, 12.0,1,1, 23.749, 10614.590, 422.763, 52906.563 25/06/27,16:34:25,14,08,1, 12.0,1,1, 23.749, 10614.573, 422.765, 52906.529 25/06/27,16:34:25,15,08,1, 12.0,1,1, 23.749, 10614.605, 422.761, 52906.594 25/06/27,16:34:25,16,08,1, 12.0,1,1, 23.749, 10614.593, 422.776, 52906.564 25/06/27,16:34:25,17,08,1, 12.0,1,1, 23.749, 10614.584, 422.753, 52906.571 25/06/27,16:34:25,18,08,1, 12.0,1,1, 23.749, 10614.613, 422.780, 52906.567 25/06/27,16:34:25,19,08,1, 12.0,1,1, 23.749, 10614.587, 422.764, 52906.579 25/06/27,16:34:26,00,08,1, 11.9,1,1, 23.746, 10614.579, 422.764, 52906.579 25/06/27,16:34:26,01,08,1, 11.9,1,1, 23.746, 10614.581, 422.755, 52906.547 25/06/27,16:34:26,02,08,1, 11.9,1,1, 23.746, 10614.596, 422.760, 52906.552 25/06/27,16:34:26,03,08,1, 11.9,1,1, 23.746, 10614.591, 422.755, 52906.556 25/06/27,16:34:26,04,08,1, 11.9,1,1, 23.746, 10614.608, 422.762, 52906.566 25/06/27,16:34:26,05,08,1, 11.9,1,1, 23.746, 10614.600, 422.749, 52906.532 25/06/27,16:34:26,06,08,1, 11.9,1,1, 23.746, 10614.583, 422.754, 52906.555 25/06/27,16:34:26,07,08,1, 11.9,1,1, 23.746, 10614.610, 422.732, 52906.561 25/06/27,16:34:26,08,08,1, 11.9,1,1, 23.746, 10614.575, 422.726, 52906.509 25/06/27,16:34:26,09,08,1, 11.9,1,1, 23.746, 10614.577, 422.734, 52906.512 25/06/27,16:34:26,10,08,1, 11.9,1,1, 23.746, 10614.592, 422.738, 52906.553 25/06/27,16:34:26,11,08,1, 11.9,1,1, 23.746, 10614.588, 422.728, 52906.503 25/06/27,16:34:26,12,08,1, 11.9,1,1, 23.746, 10614.581, 422.721, 52906.556 25/06/27,16:34:26,13,08,1, 11.9,1,1, 23.746, 10614.597, 422.708, 52906.525 25/06/27,16:34:26,14,08,1, 11.9,1,1, 23.746, 10614.600, 422.721, 52906.568 25/06/27,16:34:26,15,08,1, 11.9,1,1, 23.746, 10614.604, 422.725, 52906.516 25/06/27,16:34:26,16,08,1, 11.9,1,1, 23.746, 10614.598, 422.735, 52906.536 25/06/27,16:34:26,17,08,1, 11.9,1,1, 23.746, 10614.611, 422.707, 52906.514 25/06/27,16:34:26,18,08,1, 11.9,1,1, 23.746, 10614.581, 422.710, 52906.504 25/06/27,16:34:26,19,08,1, 11.9,1,1, 23.746, 10614.581, 422.717, 52906.547 25/06/27,16:34:27,00,08,1, 12.0,1,1, 23.743, 10614.579, 422.717, 52906.547 25/06/27,16:34:27,01,08,1, 12.0,1,1, 23.743, 10614.608, 422.689, 52906.542 25/06/27,16:34:27,02,08,1, 12.0,1,1, 23.743, 10614.586, 422.674, 52906.539 25/06/27,16:34:27,03,08,1, 12.0,1,1, 23.743, 10614.580, 422.701, 52906.528 25/06/27,16:34:27,04,08,1, 12.0,1,1, 23.743, 10614.561, 422.705, 52906.505 25/06/27,16:34:27,05,08,1, 12.0,1,1, 23.743, 10614.600, 422.683, 52906.519 25/06/27,16:34:27,06,08,1, 12.0,1,1, 23.743, 10614.600, 422.710, 52906.550 25/06/27,16:34:27,07,08,1, 12.0,1,1, 23.743, 10614.598, 422.710, 52906.542 25/06/27,16:34:27,08,08,1, 12.0,1,1, 23.743, 10614.585, 422.708, 52906.562 25/06/27,16:34:27,09,08,1, 12.0,1,1, 23.743, 10614.609, 422.672, 52906.510 25/06/27,16:34:27,10,08,1, 12.0,1,1, 23.743, 10614.609, 422.701, 52906.548 25/06/27,16:34:27,11,08,1, 12.0,1,1, 23.743, 10614.613, 422.695, 52906.501 25/06/27,16:34:27,12,08,1, 12.0,1,1, 23.743, 10614.612, 422.679, 52906.528 25/06/27,16:34:27,13,08,1, 12.0,1,1, 23.743, 10614.615, 422.685, 52906.597 25/06/27,16:34:27,14,08,1, 12.0,1,1, 23.743, 10614.588, 422.682, 52906.571 25/06/27,16:34:27,15,08,1, 12.0,1,1, 23.743, 10614.590, 422.670, 52906.554 25/06/27,16:34:27,16,08,1, 12.0,1,1, 23.743, 10614.599, 422.668, 52906.511 25/06/27,16:34:27,17,08,1, 12.0,1,1, 23.743, 10614.600, 422.667, 52906.517 25/06/27,16:34:27,18,08,1, 12.0,1,1, 23.743, 10614.601, 422.679, 52906.558 25/06/27,16:34:27,19,08,1, 12.0,1,1, 23.743, 10614.575, 422.656, 52906.582 25/06/27,16:34:28,00,09,1, 12.0,1,1, 23.743, 10614.570, 422.656, 52906.582 25/06/27,16:34:28,01,09,1, 12.0,1,1, 23.743, 10614.605, 422.673, 52906.498 25/06/27,16:34:28,02,09,1, 12.0,1,1, 23.743, 10614.578, 422.680, 52906.585 25/06/27,16:34:28,03,09,1, 12.0,1,1, 23.743, 10614.614, 422.667, 52906.547 25/06/27,16:34:28,04,09,1, 12.0,1,1, 23.743, 10614.579, 422.647, 52906.545 25/06/27,16:34:28,05,09,1, 12.0,1,1, 23.743, 10614.604, 422.625, 52906.467 25/06/27,16:34:28,06,09,1, 12.0,1,1, 23.743, 10614.593, 422.638, 52906.488 25/06/27,16:34:28,07,09,1, 12.0,1,1, 23.743, 10614.593, 422.623, 52906.517 25/06/27,16:34:28,08,09,1, 12.0,1,1, 23.743, 10614.605, 422.640, 52906.522 25/06/27,16:34:28,09,09,1, 12.0,1,1, 23.743, 10614.612, 422.663, 52906.544 25/06/27,16:34:28,10,09,1, 12.0,1,1, 23.743, 10614.601, 422.638, 52906.540 25/06/27,16:34:28,11,09,1, 12.0,1,1, 23.743, 10614.592, 422.625, 52906.476 25/06/27,16:34:28,12,09,1, 12.0,1,1, 23.743, 10614.602, 422.631, 52906.480 25/06/27,16:34:28,13,09,1, 12.0,1,1, 23.743, 10614.578, 422.653, 52906.530 25/06/27,16:34:28,14,09,1, 12.0,1,1, 23.743, 10614.604, 422.655, 52906.537 25/06/27,16:34:28,15,09,1, 12.0,1,1, 23.743, 10614.595, 422.655, 52906.560 25/06/27,16:34:28,16,09,1, 12.0,1,1, 23.743, 10614.609, 422.632, 52906.491 25/06/27,16:34:28,17,09,1, 12.0,1,1, 23.743, 10614.592, 422.607, 52906.526 25/06/27,16:34:28,18,09,1, 12.0,1,1, 23.743, 10614.611, 422.643, 52906.572 25/06/27,16:34:28,19,09,1, 12.0,1,1, 23.743, 10614.606, 422.628, 52906.466 25/06/27,16:34:29,00,09,1, 11.9,1,1, 23.741, 10614.604, 422.628, 52906.466 25/06/27,16:34:29,01,09,1, 11.9,1,1, 23.741, 10614.620, 422.643, 52906.522 25/06/27,16:34:29,02,09,1, 11.9,1,1, 23.741, 10614.637, 422.633, 52906.497 25/06/27,16:34:29,03,09,1, 11.9,1,1, 23.741, 10614.609, 422.607, 52906.551 25/06/27,16:34:29,04,09,1, 11.9,1,1, 23.741, 10614.607, 422.629, 52906.520 25/06/27,16:34:29,05,09,1, 11.9,1,1, 23.741, 10614.609, 422.632, 52906.571 25/06/27,16:34:29,06,09,1, 11.9,1,1, 23.741, 10614.620, 422.627, 52906.467 25/06/27,16:34:29,07,09,1, 11.9,1,1, 23.741, 10614.609, 422.626, 52906.467 25/06/27,16:34:29,08,09,1, 11.9,1,1, 23.741, 10614.602, 422.603, 52906.517 25/06/27,16:34:29,09,09,1, 11.9,1,1, 23.741, 10614.622, 422.598, 52906.543 25/06/27,16:34:29,10,09,1, 11.9,1,1, 23.741, 10614.630, 422.596, 52906.521 25/06/27,16:34:29,11,09,1, 11.9,1,1, 23.741, 10614.610, 422.601, 52906.536 25/06/27,16:34:29,12,09,1, 11.9,1,1, 23.741, 10614.621, 422.601, 52906.491 25/06/27,16:34:29,13,09,1, 11.9,1,1, 23.741, 10614.627, 422.581, 52906.502 25/06/27,16:34:29,14,09,1, 11.9,1,1, 23.741, 10614.611, 422.569, 52906.477 25/06/27,16:34:29,15,09,1, 11.9,1,1, 23.741, 10614.584, 422.599, 52906.583 25/06/27,16:34:29,16,09,1, 11.9,1,1, 23.741, 10614.608, 422.574, 52906.473 25/06/27,16:34:29,17,09,1, 11.9,1,1, 23.741, 10614.620, 422.569, 52906.484 25/06/27,16:34:29,18,09,1, 11.9,1,1, 23.741, 10614.617, 422.556, 52906.499 25/06/27,16:34:29,19,09,1, 11.9,1,1, 23.741, 10614.630, 422.573, 52906.506 25/06/27,16:34:30,00,08,1, 11.9,1,1, 23.744, 10614.629, 422.573, 52906.506 25/06/27,16:34:30,01,08,1, 11.9,1,1, 23.744, 10614.616, 422.576, 52906.508 25/06/27,16:34:30,02,08,1, 11.9,1,1, 23.744, 10614.616, 422.560, 52906.489 25/06/27,16:34:30,03,08,1, 11.9,1,1, 23.744, 10614.610, 422.570, 52906.506 25/06/27,16:34:30,04,08,1, 11.9,1,1, 23.744, 10614.656, 422.569, 52906.469 25/06/27,16:34:30,05,08,1, 11.9,1,1, 23.744, 10614.649, 422.562, 52906.508 25/06/27,16:34:30,06,08,1, 11.9,1,1, 23.744, 10614.614, 422.565, 52906.515 25/06/27,16:34:30,07,08,1, 11.9,1,1, 23.744, 10614.608, 422.563, 52906.520 25/06/27,16:34:30,08,08,1, 11.9,1,1, 23.744, 10614.623, 422.565, 52906.507 25/06/27,16:34:30,09,08,1, 11.9,1,1, 23.744, 10614.636, 422.578, 52906.552 25/06/27,16:34:30,10,08,1, 11.9,1,1, 23.744, 10614.638, 422.536, 52906.527 25/06/27,16:34:30,11,08,1, 11.9,1,1, 23.744, 10614.635, 422.552, 52906.575 25/06/27,16:34:30,12,08,1, 11.9,1,1, 23.744, 10614.615, 422.542, 52906.449 25/06/27,16:34:30,13,08,1, 11.9,1,1, 23.744, 10614.608, 422.563, 52906.436 25/06/27,16:34:30,14,08,1, 11.9,1,1, 23.744, 10614.636, 422.572, 52906.498 25/06/27,16:34:30,15,08,1, 11.9,1,1, 23.744, 10614.625, 422.539, 52906.543 25/06/27,16:34:30,16,08,1, 11.9,1,1, 23.744, 10614.640, 422.530, 52906.474 25/06/27,16:34:30,17,08,1, 11.9,1,1, 23.744, 10614.629, 422.548, 52906.491 25/06/27,16:34:30,18,08,1, 11.9,1,1, 23.744, 10614.626, 422.530, 52906.510 25/06/27,16:34:30,19,08,1, 11.9,1,1, 23.744, 10614.649, 422.523, 52906.489 25/06/27,16:34:31,00,08,1, 11.9,1,1, 23.747, 10614.645, 422.523, 52906.489 25/06/27,16:34:31,01,08,1, 11.9,1,1, 23.747, 10614.638, 422.500, 52906.445 25/06/27,16:34:31,02,08,1, 11.9,1,1, 23.747, 10614.636, 422.527, 52906.540 25/06/27,16:34:31,03,08,1, 11.9,1,1, 23.747, 10614.632, 422.491, 52906.445 25/06/27,16:34:31,04,08,1, 11.9,1,1, 23.747, 10614.640, 422.525, 52906.477 25/06/27,16:34:31,05,08,1, 11.9,1,1, 23.747, 10614.641, 422.483, 52906.471 25/06/27,16:34:31,06,08,1, 11.9,1,1, 23.747, 10614.640, 422.470, 52906.441 25/06/27,16:34:31,07,08,1, 11.9,1,1, 23.747, 10614.625, 422.489, 52906.499 25/06/27,16:34:31,08,08,1, 11.9,1,1, 23.747, 10614.639, 422.455, 52906.435 25/06/27,16:34:31,09,08,1, 11.9,1,1, 23.747, 10614.662, 422.506, 52906.504 25/06/27,16:34:31,10,08,1, 11.9,1,1, 23.747, 10614.647, 422.479, 52906.481 25/06/27,16:34:31,11,08,1, 11.9,1,1, 23.747, 10614.644, 422.485, 52906.506 25/06/27,16:34:31,12,08,1, 11.9,1,1, 23.747, 10614.659, 422.467, 52906.484 25/06/27,16:34:31,13,08,1, 11.9,1,1, 23.747, 10614.656, 422.457, 52906.491 25/06/27,16:34:31,14,08,1, 11.9,1,1, 23.747, 10614.662, 422.456, 52906.515 25/06/27,16:34:31,15,08,1, 11.9,1,1, 23.747, 10614.637, 422.453, 52906.489 25/06/27,16:34:31,16,08,1, 11.9,1,1, 23.747, 10614.658, 422.455, 52906.500 25/06/27,16:34:31,17,08,1, 11.9,1,1, 23.747, 10614.671, 422.483, 52906.502 25/06/27,16:34:31,18,08,1, 11.9,1,1, 23.747, 10614.661, 422.471, 52906.442 25/06/27,16:34:31,19,08,1, 11.9,1,1, 23.747, 10614.661, 422.458, 52906.455 25/06/27,16:34:32,00,09,1, 12.0,1,1, 23.740, 10614.654, 422.458, 52906.455 25/06/27,16:34:32,01,09,1, 12.0,1,1, 23.740, 10614.681, 422.467, 52906.487 25/06/27,16:34:32,02,09,1, 12.0,1,1, 23.740, 10614.647, 422.455, 52906.471 25/06/27,16:34:32,03,09,1, 12.0,1,1, 23.740, 10614.662, 422.427, 52906.461 25/06/27,16:34:32,04,09,1, 12.0,1,1, 23.740, 10614.649, 422.430, 52906.434 25/06/27,16:34:32,05,09,1, 12.0,1,1, 23.740, 10614.659, 422.447, 52906.421 25/06/27,16:34:32,06,09,1, 12.0,1,1, 23.740, 10614.667, 422.430, 52906.484 25/06/27,16:34:32,07,09,1, 12.0,1,1, 23.740, 10614.667, 422.419, 52906.436 25/06/27,16:34:32,08,09,1, 12.0,1,1, 23.740, 10614.682, 422.419, 52906.524 25/06/27,16:34:32,09,09,1, 12.0,1,1, 23.740, 10614.644, 422.430, 52906.474 25/06/27,16:34:32,10,09,1, 12.0,1,1, 23.740, 10614.645, 422.414, 52906.527 25/06/27,16:34:32,11,09,1, 12.0,1,1, 23.740, 10614.658, 422.409, 52906.484 25/06/27,16:34:32,12,09,1, 12.0,1,1, 23.740, 10614.691, 422.422, 52906.481 25/06/27,16:34:32,13,09,1, 12.0,1,1, 23.740, 10614.660, 422.417, 52906.559 25/06/27,16:34:32,14,09,1, 12.0,1,1, 23.740, 10614.663, 422.422, 52906.419 25/06/27,16:34:32,15,09,1, 12.0,1,1, 23.740, 10614.655, 422.414, 52906.441 25/06/27,16:34:32,16,09,1, 12.0,1,1, 23.740, 10614.679, 422.385, 52906.492 25/06/27,16:34:32,17,09,1, 12.0,1,1, 23.740, 10614.660, 422.387, 52906.397 25/06/27,16:34:32,18,09,1, 12.0,1,1, 23.740, 10614.678, 422.385, 52906.492 25/06/27,16:34:32,19,09,1, 12.0,1,1, 23.740, 10614.668, 422.393, 52906.463 25/06/27,16:34:33,00,10,1, 12.0,1,1, 23.747, 10614.662, 422.393, 52906.463 25/06/27,16:34:33,01,10,1, 12.0,1,1, 23.747, 10614.703, 422.373, 52906.463 25/06/27,16:34:33,02,10,1, 12.0,1,1, 23.747, 10614.677, 422.378, 52906.427 25/06/27,16:34:33,03,10,1, 12.0,1,1, 23.747, 10614.679, 422.385, 52906.401 25/06/27,16:34:33,04,10,1, 12.0,1,1, 23.747, 10614.679, 422.377, 52906.492 25/06/27,16:34:33,05,10,1, 12.0,1,1, 23.747, 10614.678, 422.374, 52906.470 25/06/27,16:34:33,06,10,1, 12.0,1,1, 23.747, 10614.689, 422.355, 52906.471 25/06/27,16:34:33,07,10,1, 12.0,1,1, 23.747, 10614.648, 422.355, 52906.480 25/06/27,16:34:33,08,10,1, 12.0,1,1, 23.747, 10614.697, 422.368, 52906.386 25/06/27,16:34:33,09,10,1, 12.0,1,1, 23.747, 10614.682, 422.364, 52906.414 25/06/27,16:34:33,10,10,1, 12.0,1,1, 23.747, 10614.692, 422.359, 52906.437 25/06/27,16:34:33,11,10,1, 12.0,1,1, 23.747, 10614.689, 422.354, 52906.447 25/06/27,16:34:33,12,10,1, 12.0,1,1, 23.747, 10614.698, 422.351, 52906.475 25/06/27,16:34:33,13,10,1, 12.0,1,1, 23.747, 10614.714, 422.346, 52906.430 25/06/27,16:34:33,14,10,1, 12.0,1,1, 23.747, 10614.705, 422.354, 52906.397 25/06/27,16:34:33,15,10,1, 12.0,1,1, 23.747, 10614.712, 422.339, 52906.312 25/06/27,16:34:33,16,10,1, 12.0,1,1, 23.747, 10614.714, 422.339, 52906.468 25/06/27,16:34:33,17,10,1, 12.0,1,1, 23.747, 10614.724, 422.325, 52906.475 25/06/27,16:34:33,18,10,1, 12.0,1,1, 23.747, 10614.738, 422.340, 52906.442 25/06/27,16:34:33,19,10,1, 12.0,1,1, 23.747, 10614.713, 422.319, 52906.496 25/06/27,16:34:34,00,09,1, 12.0,1,1, 23.739, 10614.712, 422.319, 52906.496 25/06/27,16:34:34,01,09,1, 12.0,1,1, 23.739, 10614.705, 422.323, 52906.501 25/06/27,16:34:34,02,09,1, 12.0,1,1, 23.739, 10614.713, 422.334, 52906.455 25/06/27,16:34:34,03,09,1, 12.0,1,1, 23.739, 10614.668, 422.314, 52906.433 25/06/27,16:34:34,04,09,1, 12.0,1,1, 23.739, 10614.713, 422.337, 52906.501 25/06/27,16:34:34,05,09,1, 12.0,1,1, 23.739, 10614.716, 422.310, 52906.499 25/06/27,16:34:34,06,09,1, 12.0,1,1, 23.739, 10614.732, 422.319, 52906.501 25/06/27,16:34:34,07,09,1, 12.0,1,1, 23.739, 10614.705, 422.322, 52906.506 25/06/27,16:34:34,08,09,1, 12.0,1,1, 23.739, 10614.711, 422.322, 52906.472 25/06/27,16:34:34,09,09,1, 12.0,1,1, 23.739, 10614.724, 422.293, 52906.450 25/06/27,16:34:34,10,09,1, 12.0,1,1, 23.739, 10614.723, 422.313, 52906.456 25/06/27,16:34:34,11,09,1, 12.0,1,1, 23.739, 10614.689, 422.276, 52906.435 25/06/27,16:34:34,12,09,1, 12.0,1,1, 23.739, 10614.723, 422.328, 52906.458 25/06/27,16:34:34,13,09,1, 12.0,1,1, 23.739, 10614.704, 422.319, 52906.488 25/06/27,16:34:34,14,09,1, 12.0,1,1, 23.739, 10614.723, 422.286, 52906.333 25/06/27,16:34:34,15,09,1, 12.0,1,1, 23.739, 10614.699, 422.273, 52906.387 25/06/27,16:34:34,16,09,1, 12.0,1,1, 23.739, 10614.727, 422.274, 52906.444 25/06/27,16:34:34,17,09,1, 12.0,1,1, 23.739, 10614.737, 422.280, 52906.451 25/06/27,16:34:34,18,09,1, 12.0,1,1, 23.739, 10614.698, 422.288, 52906.459 25/06/27,16:34:34,19,09,1, 12.0,1,1, 23.739, 10614.719, 422.294, 52906.489 25/06/27,16:34:35,00,09,1, 12.0,1,1, 23.739, 10614.712, 422.294, 52906.489 25/06/27,16:34:35,01,09,1, 12.0,1,1, 23.739, 10614.733, 422.271, 52906.408 25/06/27,16:34:35,02,09,1, 12.0,1,1, 23.739, 10614.708, 422.266, 52906.397 25/06/27,16:34:35,03,09,1, 12.0,1,1, 23.739, 10614.715, 422.273, 52906.464 25/06/27,16:34:35,04,09,1, 12.0,1,1, 23.739, 10614.701, 422.283, 52906.487 25/06/27,16:34:35,05,09,1, 12.0,1,1, 23.739, 10614.733, 422.271, 52906.404 25/06/27,16:34:35,06,09,1, 12.0,1,1, 23.739, 10614.720, 422.261, 52906.468 25/06/27,16:34:35,07,09,1, 12.0,1,1, 23.739, 10614.706, 422.263, 52906.379 25/06/27,16:34:35,08,09,1, 12.0,1,1, 23.739, 10614.743, 422.262, 52906.411 25/06/27,16:34:35,09,09,1, 12.0,1,1, 23.739, 10614.729, 422.265, 52906.392 25/06/27,16:34:35,10,09,1, 12.0,1,1, 23.739, 10614.724, 422.261, 52906.483 25/06/27,16:34:35,11,09,1, 12.0,1,1, 23.739, 10614.728, 422.263, 52906.460 25/06/27,16:34:35,12,09,1, 12.0,1,1, 23.739, 10614.744, 422.268, 52906.332 25/06/27,16:34:35,13,09,1, 12.0,1,1, 23.739, 10614.721, 422.238, 52906.434 25/06/27,16:34:35,14,09,1, 12.0,1,1, 23.739, 10614.714, 422.245, 52906.460 25/06/27,16:34:35,15,09,1, 12.0,1,1, 23.739, 10614.748, 422.237, 52906.390 25/06/27,16:34:35,16,09,1, 12.0,1,1, 23.739, 10614.735, 422.245, 52906.479 25/06/27,16:34:35,17,09,1, 12.0,1,1, 23.739, 10614.728, 422.233, 52906.405 25/06/27,16:34:35,18,09,1, 12.0,1,1, 23.739, 10614.728, 422.231, 52906.403 25/06/27,16:34:35,19,09,1, 12.0,1,1, 23.739, 10614.729, 422.216, 52906.363 25/06/27,16:34:36,00,10,1, 12.0,1,1, 23.742, 10614.729, 422.216, 52906.363 25/06/27,16:34:36,01,10,1, 12.0,1,1, 23.742, 10614.740, 422.223, 52906.458 25/06/27,16:34:36,02,10,1, 12.0,1,1, 23.742, 10614.736, 422.237, 52906.399 25/06/27,16:34:36,03,10,1, 12.0,1,1, 23.742, 10614.729, 422.220, 52906.437 25/06/27,16:34:36,04,10,1, 12.0,1,1, 23.742, 10614.732, 422.208, 52906.335 25/06/27,16:34:36,05,10,1, 12.0,1,1, 23.742, 10614.716, 422.212, 52906.474 25/06/27,16:34:36,06,10,1, 12.0,1,1, 23.742, 10614.767, 422.201, 52906.416 25/06/27,16:34:36,07,10,1, 12.0,1,1, 23.742, 10614.740, 422.192, 52906.394 25/06/27,16:34:36,08,10,1, 12.0,1,1, 23.742, 10614.731, 422.214, 52906.460 25/06/27,16:34:36,09,10,1, 12.0,1,1, 23.742, 10614.730, 422.184, 52906.379 25/06/27,16:34:36,10,10,1, 12.0,1,1, 23.742, 10614.722, 422.202, 52906.416 25/06/27,16:34:36,11,10,1, 12.0,1,1, 23.742, 10614.738, 422.184, 52906.375 25/06/27,16:34:36,12,10,1, 12.0,1,1, 23.742, 10614.743, 422.181, 52906.439 25/06/27,16:34:36,13,10,1, 12.0,1,1, 23.742, 10614.742, 422.205, 52906.453 25/06/27,16:34:36,14,10,1, 12.0,1,1, 23.742, 10614.739, 422.175, 52906.313 25/06/27,16:34:36,15,10,1, 12.0,1,1, 23.742, 10614.769, 422.173, 52906.432 25/06/27,16:34:36,16,10,1, 12.0,1,1, 23.742, 10614.746, 422.167, 52906.474 25/06/27,16:34:36,17,10,1, 12.0,1,1, 23.742, 10614.737, 422.188, 52906.407 25/06/27,16:34:36,18,10,1, 12.0,1,1, 23.742, 10614.745, 422.192, 52906.394 25/06/27,16:34:36,19,10,1, 12.0,1,1, 23.742, 10614.755, 422.199, 52906.450 25/06/27,16:34:37,00,09,1, 12.0,1,1, 23.742, 10614.754, 422.199, 52906.450 25/06/27,16:34:37,01,09,1, 12.0,1,1, 23.742, 10614.753, 422.189, 52906.418 25/06/27,16:34:37,02,09,1, 12.0,1,1, 23.742, 10614.746, 422.170, 52906.331 25/06/27,16:34:37,03,09,1, 12.0,1,1, 23.742, 10614.738, 422.152, 52906.356 25/06/27,16:34:37,04,09,1, 12.0,1,1, 23.742, 10614.752, 422.151, 52906.396 25/06/27,16:34:37,05,09,1, 12.0,1,1, 23.742, 10614.774, 422.148, 52906.469 25/06/27,16:34:37,06,09,1, 12.0,1,1, 23.742, 10614.764, 422.144, 52906.344 25/06/27,16:34:37,07,09,1, 12.0,1,1, 23.742, 10614.752, 422.159, 52906.415 25/06/27,16:34:37,08,09,1, 12.0,1,1, 23.742, 10614.754, 422.138, 52906.381 25/06/27,16:34:37,09,09,1, 12.0,1,1, 23.742, 10614.774, 422.131, 52906.356 25/06/27,16:34:37,10,09,1, 12.0,1,1, 23.742, 10614.752, 422.130, 52906.373 25/06/27,16:34:37,11,09,1, 12.0,1,1, 23.742, 10614.764, 422.140, 52906.372 25/06/27,16:34:37,12,09,1, 12.0,1,1, 23.742, 10614.753, 422.142, 52906.378 25/06/27,16:34:37,13,09,1, 12.0,1,1, 23.742, 10614.741, 422.125, 52906.367 25/06/27,16:34:37,14,09,1, 12.0,1,1, 23.742, 10614.758, 422.119, 52906.345 25/06/27,16:34:37,15,09,1, 12.0,1,1, 23.742, 10614.768, 422.107, 52906.365 25/06/27,16:34:37,16,09,1, 12.0,1,1, 23.742, 10614.774, 422.116, 52906.402 25/06/27,16:34:37,17,09,1, 12.0,1,1, 23.742, 10614.760, 422.140, 52906.374 25/06/27,16:34:37,18,09,1, 12.0,1,1, 23.742, 10614.791, 422.115, 52906.444 25/06/27,16:34:37,19,09,1, 12.0,1,1, 23.742, 10614.762, 422.096, 52906.397 25/06/27,16:34:38,00,09,1, 11.9,1,1, 23.743, 10614.762, 422.096, 52906.397 25/06/27,16:34:38,01,09,1, 11.9,1,1, 23.743, 10614.764, 422.155, 52906.426 25/06/27,16:34:38,02,09,1, 11.9,1,1, 23.743, 10614.792, 422.124, 52906.325 25/06/27,16:34:38,03,09,1, 11.9,1,1, 23.743, 10614.764, 422.109, 52906.412 25/06/27,16:34:38,04,09,1, 11.9,1,1, 23.743, 10614.793, 422.093, 52906.382 25/06/27,16:34:38,05,09,1, 11.9,1,1, 23.743, 10614.785, 422.094, 52906.434 25/06/27,16:34:38,06,09,1, 11.9,1,1, 23.743, 10614.781, 422.099, 52906.399 25/06/27,16:34:38,07,09,1, 11.9,1,1, 23.743, 10614.760, 422.121, 52906.354 25/06/27,16:34:38,08,09,1, 11.9,1,1, 23.743, 10614.804, 422.109, 52906.382 25/06/27,16:34:38,09,09,1, 11.9,1,1, 23.743, 10614.772, 422.092, 52906.307 25/06/27,16:34:38,10,09,1, 11.9,1,1, 23.743, 10614.775, 422.087, 52906.391 25/06/27,16:34:38,11,09,1, 11.9,1,1, 23.743, 10614.777, 422.100, 52906.363 25/06/27,16:34:38,12,09,1, 11.9,1,1, 23.743, 10614.779, 422.100, 52906.321 25/06/27,16:34:38,13,09,1, 11.9,1,1, 23.743, 10614.788, 422.090, 52906.432 25/06/27,16:34:38,14,09,1, 11.9,1,1, 23.743, 10614.800, 422.064, 52906.347 25/06/27,16:34:38,15,09,1, 11.9,1,1, 23.743, 10614.797, 422.086, 52906.373 25/06/27,16:34:38,16,09,1, 11.9,1,1, 23.743, 10614.796, 422.080, 52906.390 25/06/27,16:34:38,17,09,1, 11.9,1,1, 23.743, 10614.786, 422.087, 52906.417 25/06/27,16:34:38,18,09,1, 11.9,1,1, 23.743, 10614.795, 422.069, 52906.333 25/06/27,16:34:38,19,09,1, 11.9,1,1, 23.743, 10614.789, 422.049, 52906.353 25/06/27,16:34:39,00,09,1, 11.9,1,1, 23.744, 10614.787, 422.049, 52906.353 25/06/27,16:34:39,01,09,1, 11.9,1,1, 23.744, 10614.773, 422.046, 52906.316 25/06/27,16:34:39,02,09,1, 11.9,1,1, 23.744, 10614.799, 422.064, 52906.331 25/06/27,16:34:39,03,09,1, 11.9,1,1, 23.744, 10614.808, 422.044, 52906.397 25/06/27,16:34:39,04,09,1, 11.9,1,1, 23.744, 10614.801, 422.065, 52906.412 25/06/27,16:34:39,05,09,1, 11.9,1,1, 23.744, 10614.800, 422.072, 52906.423 25/06/27,16:34:39,06,09,1, 11.9,1,1, 23.744, 10614.798, 422.045, 52906.320 25/06/27,16:34:39,07,09,1, 11.9,1,1, 23.744, 10614.802, 422.037, 52906.344 25/06/27,16:34:39,08,09,1, 11.9,1,1, 23.744, 10614.802, 422.035, 52906.359 25/06/27,16:34:39,09,09,1, 11.9,1,1, 23.744, 10614.805, 422.062, 52906.447 25/06/27,16:34:39,10,09,1, 11.9,1,1, 23.744, 10614.805, 422.025, 52906.315 25/06/27,16:34:39,11,09,1, 11.9,1,1, 23.744, 10614.816, 422.047, 52906.333 25/06/27,16:34:39,12,09,1, 11.9,1,1, 23.744, 10614.803, 422.030, 52906.369 25/06/27,16:34:39,13,09,1, 11.9,1,1, 23.744, 10614.806, 422.031, 52906.266 25/06/27,16:34:39,14,09,1, 11.9,1,1, 23.744, 10614.810, 422.011, 52906.324 25/06/27,16:34:39,15,09,1, 11.9,1,1, 23.744, 10614.785, 422.011, 52906.361 25/06/27,16:34:39,16,09,1, 11.9,1,1, 23.744, 10614.810, 422.001, 52906.349 25/06/27,16:34:39,17,09,1, 11.9,1,1, 23.744, 10614.844, 422.028, 52906.377 25/06/27,16:34:39,18,09,1, 11.9,1,1, 23.744, 10614.826, 422.006, 52906.331 25/06/27,16:34:39,19,09,1, 11.9,1,1, 23.744, 10614.800, 422.007, 52906.392 25/06/27,16:34:40,00,09,1, 12.0,1,1, 23.745, 10614.796, 422.007, 52906.392 25/06/27,16:34:40,01,09,1, 12.0,1,1, 23.745, 10614.809, 422.008, 52906.360 25/06/27,16:34:40,02,09,1, 12.0,1,1, 23.745, 10614.825, 422.004, 52906.349 25/06/27,16:34:40,03,09,1, 12.0,1,1, 23.745, 10614.787, 421.989, 52906.344 25/06/27,16:34:40,04,09,1, 12.0,1,1, 23.745, 10614.832, 422.002, 52906.337 25/06/27,16:34:40,05,09,1, 12.0,1,1, 23.745, 10614.824, 421.985, 52906.290 25/06/27,16:34:40,06,09,1, 12.0,1,1, 23.745, 10614.838, 421.989, 52906.334 25/06/27,16:34:40,07,09,1, 12.0,1,1, 23.745, 10614.815, 421.999, 52906.385 25/06/27,16:34:40,08,09,1, 12.0,1,1, 23.745, 10614.828, 421.979, 52906.336 25/06/27,16:34:40,09,09,1, 12.0,1,1, 23.745, 10614.812, 421.966, 52906.340 25/06/27,16:34:40,10,09,1, 12.0,1,1, 23.745, 10614.808, 421.961, 52906.299 25/06/27,16:34:40,11,09,1, 12.0,1,1, 23.745, 10614.809, 421.970, 52906.350 25/06/27,16:34:40,12,09,1, 12.0,1,1, 23.745, 10614.832, 421.955, 52906.328 25/06/27,16:34:40,13,09,1, 12.0,1,1, 23.745, 10614.855, 421.933, 52906.377 25/06/27,16:34:40,14,09,1, 12.0,1,1, 23.745, 10614.830, 421.942, 52906.298 25/06/27,16:34:40,15,09,1, 12.0,1,1, 23.745, 10614.826, 421.941, 52906.370 25/06/27,16:34:40,16,09,1, 12.0,1,1, 23.745, 10614.831, 421.928, 52906.292 25/06/27,16:34:40,17,09,1, 12.0,1,1, 23.745, 10614.804, 421.946, 52906.323 25/06/27,16:34:40,18,09,1, 12.0,1,1, 23.745, 10614.845, 421.936, 52906.311 25/06/27,16:34:40,19,09,1, 12.0,1,1, 23.745, 10614.836, 421.926, 52906.275 25/06/27,16:34:41,00,09,1, 11.9,1,1, 23.740, 10614.829, 421.926, 52906.275 25/06/27,16:34:41,01,09,1, 11.9,1,1, 23.740, 10614.833, 421.930, 52906.331 25/06/27,16:34:41,02,09,1, 11.9,1,1, 23.740, 10614.847, 421.925, 52906.363 25/06/27,16:34:41,03,09,1, 11.9,1,1, 23.740, 10614.844, 421.920, 52906.299 25/06/27,16:34:41,04,09,1, 11.9,1,1, 23.740, 10614.838, 421.917, 52906.301 25/06/27,16:34:41,05,09,1, 11.9,1,1, 23.740, 10614.847, 421.919, 52906.284 25/06/27,16:34:41,06,09,1, 11.9,1,1, 23.740, 10614.837, 421.915, 52906.266 25/06/27,16:34:41,07,09,1, 11.9,1,1, 23.740, 10614.838, 421.899, 52906.313 25/06/27,16:34:41,08,09,1, 11.9,1,1, 23.740, 10614.834, 421.894, 52906.267 25/06/27,16:34:41,09,09,1, 11.9,1,1, 23.740, 10614.857, 421.908, 52906.362 25/06/27,16:34:41,10,09,1, 11.9,1,1, 23.740, 10614.843, 421.903, 52906.306 25/06/27,16:34:41,11,09,1, 11.9,1,1, 23.740, 10614.820, 421.891, 52906.283 25/06/27,16:34:41,12,09,1, 11.9,1,1, 23.740, 10614.851, 421.855, 52906.313 25/06/27,16:34:41,13,09,1, 11.9,1,1, 23.740, 10614.818, 421.891, 52906.326 25/06/27,16:34:41,14,09,1, 11.9,1,1, 23.740, 10614.840, 421.868, 52906.262 25/06/27,16:34:41,15,09,1, 11.9,1,1, 23.740, 10614.835, 421.881, 52906.297 25/06/27,16:34:41,16,09,1, 11.9,1,1, 23.740, 10614.843, 421.884, 52906.353 25/06/27,16:34:41,17,09,1, 11.9,1,1, 23.740, 10614.859, 421.857, 52906.308 25/06/27,16:34:41,18,09,1, 11.9,1,1, 23.740, 10614.861, 421.859, 52906.345 25/06/27,16:34:41,19,09,1, 11.9,1,1, 23.740, 10614.844, 421.861, 52906.246 25/06/27,16:34:42,00,09,1, 12.0,1,1, 23.743, 10614.837, 421.861, 52906.246 25/06/27,16:34:42,01,09,1, 12.0,1,1, 23.743, 10614.838, 421.856, 52906.372 25/06/27,16:34:42,02,09,1, 12.0,1,1, 23.743, 10614.851, 421.835, 52906.328 25/06/27,16:34:42,03,09,1, 12.0,1,1, 23.743, 10614.849, 421.838, 52906.302 25/06/27,16:34:42,04,09,1, 12.0,1,1, 23.743, 10614.876, 421.818, 52906.333 25/06/27,16:34:42,05,09,1, 12.0,1,1, 23.743, 10614.850, 421.823, 52906.354 25/06/27,16:34:42,06,09,1, 12.0,1,1, 23.743, 10614.856, 421.829, 52906.292 25/06/27,16:34:42,07,09,1, 12.0,1,1, 23.743, 10614.857, 421.830, 52906.341 25/06/27,16:34:42,08,09,1, 12.0,1,1, 23.743, 10614.853, 421.833, 52906.282 25/06/27,16:34:42,09,09,1, 12.0,1,1, 23.743, 10614.854, 421.803, 52906.280 25/06/27,16:34:42,10,09,1, 12.0,1,1, 23.743, 10614.832, 421.810, 52906.276 25/06/27,16:34:42,11,09,1, 12.0,1,1, 23.743, 10614.869, 421.785, 52906.313 25/06/27,16:34:42,12,09,1, 12.0,1,1, 23.743, 10614.859, 421.809, 52906.353 25/06/27,16:34:42,13,09,1, 12.0,1,1, 23.743, 10614.879, 421.789, 52906.280 25/06/27,16:34:42,14,09,1, 12.0,1,1, 23.743, 10614.866, 421.792, 52906.334 25/06/27,16:34:42,15,09,1, 12.0,1,1, 23.743, 10614.884, 421.800, 52906.264 25/06/27,16:34:42,16,09,1, 12.0,1,1, 23.743, 10614.868, 421.808, 52906.244 25/06/27,16:34:42,17,09,1, 12.0,1,1, 23.743, 10614.886, 421.771, 52906.281 25/06/27,16:34:42,18,09,1, 12.0,1,1, 23.743, 10614.877, 421.785, 52906.335 25/06/27,16:34:42,19,09,1, 12.0,1,1, 23.743, 10614.872, 421.800, 52906.353 25/06/27,16:34:43,00,09,1, 12.0,1,1, 23.745, 10614.871, 421.800, 52906.353 25/06/27,16:34:43,01,09,1, 12.0,1,1, 23.745, 10614.841, 421.760, 52906.339 25/06/27,16:34:43,02,09,1, 12.0,1,1, 23.745, 10614.860, 421.769, 52906.299 25/06/27,16:34:43,03,09,1, 12.0,1,1, 23.745, 10614.886, 421.759, 52906.249 25/06/27,16:34:43,04,09,1, 12.0,1,1, 23.745, 10614.874, 421.740, 52906.351 25/06/27,16:34:43,05,09,1, 12.0,1,1, 23.745, 10614.891, 421.739, 52906.324 25/06/27,16:34:43,06,09,1, 12.0,1,1, 23.745, 10614.888, 421.729, 52906.310 25/06/27,16:34:43,07,09,1, 12.0,1,1, 23.745, 10614.888, 421.722, 52906.303 25/06/27,16:34:43,08,09,1, 12.0,1,1, 23.745, 10614.884, 421.730, 52906.326 25/06/27,16:34:43,09,09,1, 12.0,1,1, 23.745, 10614.897, 421.737, 52906.305 25/06/27,16:34:43,10,09,1, 12.0,1,1, 23.745, 10614.882, 421.731, 52906.290 25/06/27,16:34:43,11,09,1, 12.0,1,1, 23.745, 10614.878, 421.740, 52906.232 25/06/27,16:34:43,12,09,1, 12.0,1,1, 23.745, 10614.875, 421.714, 52906.248 25/06/27,16:34:43,13,09,1, 12.0,1,1, 23.745, 10614.903, 421.700, 52906.230 25/06/27,16:34:43,14,09,1, 12.0,1,1, 23.745, 10614.875, 421.720, 52906.232 25/06/27,16:34:43,15,09,1, 12.0,1,1, 23.745, 10614.869, 421.732, 52906.278 25/06/27,16:34:43,16,09,1, 12.0,1,1, 23.745, 10614.903, 421.730, 52906.323 25/06/27,16:34:43,17,09,1, 12.0,1,1, 23.745, 10614.879, 421.702, 52906.281 25/06/27,16:34:43,18,09,1, 12.0,1,1, 23.745, 10614.901, 421.724, 52906.316 25/06/27,16:34:43,19,09,1, 12.0,1,1, 23.745, 10614.878, 421.716, 52906.287 25/06/27,16:34:44,00,09,1, 11.9,1,1, 23.741, 10614.871, 421.716, 52906.287 25/06/27,16:34:44,01,09,1, 11.9,1,1, 23.741, 10614.895, 421.711, 52906.235 25/06/27,16:34:44,02,09,1, 11.9,1,1, 23.741, 10614.891, 421.700, 52906.232 25/06/27,16:34:44,03,09,1, 11.9,1,1, 23.741, 10614.886, 421.707, 52906.217 25/06/27,16:34:44,04,09,1, 11.9,1,1, 23.741, 10614.876, 421.690, 52906.215 25/06/27,16:34:44,05,09,1, 11.9,1,1, 23.741, 10614.876, 421.688, 52906.144 25/06/27,16:34:44,06,09,1, 11.9,1,1, 23.741, 10614.900, 421.676, 52906.225 25/06/27,16:34:44,07,09,1, 11.9,1,1, 23.741, 10614.898, 421.687, 52906.222 25/06/27,16:34:44,08,09,1, 11.9,1,1, 23.741, 10614.886, 421.683, 52906.215 25/06/27,16:34:44,09,09,1, 11.9,1,1, 23.741, 10614.896, 421.663, 52906.221 25/06/27,16:34:44,10,09,1, 11.9,1,1, 23.741, 10614.895, 421.656, 52906.260 25/06/27,16:34:44,11,09,1, 11.9,1,1, 23.741, 10614.913, 421.636, 52906.283 25/06/27,16:34:44,12,09,1, 11.9,1,1, 23.741, 10614.889, 421.646, 52906.184 25/06/27,16:34:44,13,09,1, 11.9,1,1, 23.741, 10614.908, 421.653, 52906.277 25/06/27,16:34:44,14,09,1, 11.9,1,1, 23.741, 10614.904, 421.639, 52906.291 25/06/27,16:34:44,15,09,1, 11.9,1,1, 23.741, 10614.885, 421.634, 52906.224 25/06/27,16:34:44,16,09,1, 11.9,1,1, 23.741, 10614.891, 421.611, 52906.167 25/06/27,16:34:44,17,09,1, 11.9,1,1, 23.741, 10614.901, 421.622, 52906.296 25/06/27,16:34:44,18,09,1, 11.9,1,1, 23.741, 10614.904, 421.622, 52906.270 25/06/27,16:34:44,19,09,1, 11.9,1,1, 23.741, 10614.917, 421.600, 52906.190 25/06/27,16:34:45,00,09,1, 11.9,1,1, 23.740, 10614.913, 421.600, 52906.190 25/06/27,16:34:45,01,09,1, 11.9,1,1, 23.740, 10614.905, 421.586, 52906.191 25/06/27,16:34:45,02,09,1, 11.9,1,1, 23.740, 10614.879, 421.581, 52906.226 25/06/27,16:34:45,03,09,1, 11.9,1,1, 23.740, 10614.906, 421.586, 52906.261 25/06/27,16:34:45,04,09,1, 11.9,1,1, 23.740, 10614.918, 421.576, 52906.283 25/06/27,16:34:45,05,09,1, 11.9,1,1, 23.740, 10614.895, 421.588, 52906.234 25/06/27,16:34:45,06,09,1, 11.9,1,1, 23.740, 10614.897, 421.559, 52906.192 25/06/27,16:34:45,07,09,1, 11.9,1,1, 23.740, 10614.888, 421.561, 52906.175 25/06/27,16:34:45,08,09,1, 11.9,1,1, 23.740, 10614.887, 421.572, 52906.179 25/06/27,16:34:45,09,09,1, 11.9,1,1, 23.740, 10614.911, 421.549, 52906.256 25/06/27,16:34:45,10,09,1, 11.9,1,1, 23.740, 10614.922, 421.549, 52906.207 25/06/27,16:34:45,11,09,1, 11.9,1,1, 23.740, 10614.920, 421.568, 52906.219 25/06/27,16:34:45,12,09,1, 11.9,1,1, 23.740, 10614.903, 421.552, 52906.143 25/06/27,16:34:45,13,09,1, 11.9,1,1, 23.740, 10614.899, 421.550, 52906.190 25/06/27,16:34:45,14,09,1, 11.9,1,1, 23.740, 10614.893, 421.521, 52906.228 25/06/27,16:34:45,15,09,1, 11.9,1,1, 23.740, 10614.908, 421.529, 52906.174 25/06/27,16:34:45,16,09,1, 11.9,1,1, 23.740, 10614.918, 421.514, 52906.179 25/06/27,16:34:45,17,09,1, 11.9,1,1, 23.740, 10614.893, 421.518, 52906.158 25/06/27,16:34:45,18,09,1, 11.9,1,1, 23.740, 10614.909, 421.512, 52906.168 25/06/27,16:34:45,19,09,1, 11.9,1,1, 23.740, 10614.878, 421.477, 52906.196 25/06/27,16:34:46,00,09,1, 11.9,1,1, 23.744, 10614.871, 421.477, 52906.196 25/06/27,16:34:46,01,09,1, 11.9,1,1, 23.744, 10614.896, 421.495, 52906.222 25/06/27,16:34:46,02,09,1, 11.9,1,1, 23.744, 10614.898, 421.481, 52906.167 25/06/27,16:34:46,03,09,1, 11.9,1,1, 23.744, 10614.924, 421.471, 52906.183 25/06/27,16:34:46,04,09,1, 11.9,1,1, 23.744, 10614.883, 421.459, 52906.204 25/06/27,16:34:46,05,09,1, 11.9,1,1, 23.744, 10614.918, 421.450, 52906.161 25/06/27,16:34:46,06,09,1, 11.9,1,1, 23.744, 10614.917, 421.487, 52906.227 25/06/27,16:34:46,07,09,1, 11.9,1,1, 23.744, 10614.910, 421.472, 52906.183 25/06/27,16:34:46,08,09,1, 11.9,1,1, 23.744, 10614.891, 421.456, 52906.182 25/06/27,16:34:46,09,09,1, 11.9,1,1, 23.744, 10614.904, 421.436, 52906.203 25/06/27,16:34:46,10,09,1, 11.9,1,1, 23.744, 10614.929, 421.447, 52906.139 25/06/27,16:34:46,11,09,1, 11.9,1,1, 23.744, 10614.911, 421.433, 52906.211 25/06/27,16:34:46,12,09,1, 11.9,1,1, 23.744, 10614.905, 421.450, 52906.121 25/06/27,16:34:46,13,09,1, 11.9,1,1, 23.744, 10614.903, 421.421, 52906.156 25/06/27,16:34:46,14,09,1, 11.9,1,1, 23.744, 10614.927, 421.435, 52906.212 25/06/27,16:34:46,15,09,1, 11.9,1,1, 23.744, 10614.922, 421.407, 52906.179 25/06/27,16:34:46,16,09,1, 11.9,1,1, 23.744, 10614.930, 421.423, 52906.206 25/06/27,16:34:46,17,09,1, 11.9,1,1, 23.744, 10614.912, 421.418, 52906.165 25/06/27,16:34:46,18,09,1, 11.9,1,1, 23.744, 10614.922, 421.371, 52906.152 25/06/27,16:34:46,19,09,1, 11.9,1,1, 23.744, 10614.937, 421.398, 52906.180 25/06/27,16:34:47,00,09,1, 11.9,1,1, 23.743, 10614.929, 421.398, 52906.180 25/06/27,16:34:47,01,09,1, 11.9,1,1, 23.743, 10614.920, 421.370, 52906.168 25/06/27,16:34:47,02,09,1, 11.9,1,1, 23.743, 10614.947, 421.366, 52906.099 25/06/27,16:34:47,03,09,1, 11.9,1,1, 23.743, 10614.938, 421.360, 52906.192 25/06/27,16:34:47,04,09,1, 11.9,1,1, 23.743, 10614.947, 421.355, 52906.183 25/06/27,16:34:47,05,09,1, 11.9,1,1, 23.743, 10614.946, 421.345, 52906.121 25/06/27,16:34:47,06,09,1, 11.9,1,1, 23.743, 10614.948, 421.330, 52906.118 25/06/27,16:34:47,07,09,1, 11.9,1,1, 23.743, 10614.923, 421.336, 52906.152 25/06/27,16:34:47,08,09,1, 11.9,1,1, 23.743, 10614.936, 421.331, 52906.151 25/06/27,16:34:47,09,09,1, 11.9,1,1, 23.743, 10614.940, 421.292, 52906.145 25/06/27,16:34:47,10,09,1, 11.9,1,1, 23.743, 10614.949, 421.326, 52906.235 25/06/27,16:34:47,11,09,1, 11.9,1,1, 23.743, 10614.953, 421.304, 52906.117 25/06/27,16:34:47,12,09,1, 11.9,1,1, 23.743, 10614.942, 421.300, 52906.154 25/06/27,16:34:47,13,09,1, 11.9,1,1, 23.743, 10614.939, 421.284, 52906.177 25/06/27,16:34:47,14,09,1, 11.9,1,1, 23.743, 10614.953, 421.292, 52906.066 25/06/27,16:34:47,15,09,1, 11.9,1,1, 23.743, 10614.922, 421.308, 52906.179 25/06/27,16:34:47,16,09,1, 11.9,1,1, 23.743, 10614.944, 421.275, 52906.134 25/06/27,16:34:47,17,09,1, 11.9,1,1, 23.743, 10614.942, 421.288, 52906.123 25/06/27,16:34:47,18,09,1, 11.9,1,1, 23.743, 10614.955, 421.271, 52906.116 25/06/27,16:34:47,19,09,1, 11.9,1,1, 23.743, 10614.960, 421.257, 52906.143 25/06/27,16:34:48,00,10,1, 11.9,1,1, 23.743, 10614.954, 421.257, 52906.143 25/06/27,16:34:48,01,10,1, 11.9,1,1, 23.743, 10614.977, 421.263, 52906.185 25/06/27,16:34:48,02,10,1, 11.9,1,1, 23.743, 10614.947, 421.267, 52906.173 25/06/27,16:34:48,03,10,1, 11.9,1,1, 23.743, 10614.971, 421.264, 52906.045 25/06/27,16:34:48,04,10,1, 11.9,1,1, 23.743, 10614.947, 421.258, 52906.062 25/06/27,16:34:48,05,10,1, 11.9,1,1, 23.743, 10614.955, 421.236, 52906.135 25/06/27,16:34:48,06,10,1, 11.9,1,1, 23.743, 10614.991, 421.251, 52906.068 25/06/27,16:34:48,07,10,1, 11.9,1,1, 23.743, 10614.960, 421.233, 52906.140 25/06/27,16:34:48,08,10,1, 11.9,1,1, 23.743, 10614.949, 421.215, 52906.104 25/06/27,16:34:48,09,10,1, 11.9,1,1, 23.743, 10615.000, 421.231, 52906.092 25/06/27,16:34:48,10,10,1, 11.9,1,1, 23.743, 10614.970, 421.215, 52906.118 25/06/27,16:34:48,11,10,1, 11.9,1,1, 23.743, 10614.971, 421.207, 52906.067 25/06/27,16:34:48,12,10,1, 11.9,1,1, 23.743, 10614.954, 421.232, 52906.164 25/06/27,16:34:48,13,10,1, 11.9,1,1, 23.743, 10614.966, 421.201, 52906.104 25/06/27,16:34:48,14,10,1, 11.9,1,1, 23.743, 10614.987, 421.198, 52906.101 25/06/27,16:34:48,15,10,1, 11.9,1,1, 23.743, 10614.949, 421.190, 52906.139 25/06/27,16:34:48,16,10,1, 11.9,1,1, 23.743, 10614.958, 421.166, 52906.175 25/06/27,16:34:48,17,10,1, 11.9,1,1, 23.743, 10614.981, 421.182, 52906.152 25/06/27,16:34:48,18,10,1, 11.9,1,1, 23.743, 10614.984, 421.166, 52906.118 25/06/27,16:34:48,19,10,1, 11.9,1,1, 23.743, 10614.981, 421.154, 52906.171 25/06/27,16:34:49,00,09,1, 12.0,1,1, 23.744, 10614.979, 421.154, 52906.171 25/06/27,16:34:49,01,09,1, 12.0,1,1, 23.744, 10614.968, 421.132, 52906.110 25/06/27,16:34:49,02,09,1, 12.0,1,1, 23.744, 10614.989, 421.148, 52906.080 25/06/27,16:34:49,03,09,1, 12.0,1,1, 23.744, 10614.978, 421.120, 52906.036 25/06/27,16:34:49,04,09,1, 12.0,1,1, 23.744, 10615.006, 421.126, 52906.073 25/06/27,16:34:49,05,09,1, 12.0,1,1, 23.744, 10614.989, 421.130, 52906.110 25/06/27,16:34:49,06,09,1, 12.0,1,1, 23.744, 10614.972, 421.099, 52906.113 25/06/27,16:34:49,07,09,1, 12.0,1,1, 23.744, 10614.984, 421.080, 52906.122 25/06/27,16:34:49,08,09,1, 12.0,1,1, 23.744, 10614.976, 421.100, 52906.032 25/06/27,16:34:49,09,09,1, 12.0,1,1, 23.744, 10615.013, 421.098, 52906.052 25/06/27,16:34:49,10,09,1, 12.0,1,1, 23.744, 10614.989, 421.085, 52906.040 25/06/27,16:34:49,11,09,1, 12.0,1,1, 23.744, 10614.987, 421.087, 52906.057 25/06/27,16:34:49,12,09,1, 12.0,1,1, 23.744, 10615.021, 421.096, 52905.979 25/06/27,16:34:49,13,09,1, 12.0,1,1, 23.744, 10614.998, 421.070, 52905.988 25/06/27,16:34:49,14,09,1, 12.0,1,1, 23.744, 10615.002, 421.074, 52906.055 25/06/27,16:34:49,15,09,1, 12.0,1,1, 23.744, 10614.990, 421.075, 52906.016 25/06/27,16:34:49,16,09,1, 12.0,1,1, 23.744, 10614.986, 421.082, 52906.050 25/06/27,16:34:49,17,09,1, 12.0,1,1, 23.744, 10615.023, 421.034, 52906.053 25/06/27,16:34:49,18,09,1, 12.0,1,1, 23.744, 10615.005, 421.050, 52906.130 25/06/27,16:34:49,19,09,1, 12.0,1,1, 23.744, 10614.977, 421.018, 52906.082 25/06/27,16:34:50,00,10,1, 11.9,1,1, 23.740, 10614.971, 421.018, 52906.082 25/06/27,16:34:50,01,10,1, 11.9,1,1, 23.740, 10615.014, 421.031, 52906.081 25/06/27,16:34:50,02,10,1, 11.9,1,1, 23.740, 10614.999, 421.031, 52906.052 25/06/27,16:34:50,03,10,1, 11.9,1,1, 23.740, 10615.008, 421.018, 52906.052 25/06/27,16:34:50,04,10,1, 11.9,1,1, 23.740, 10615.003, 420.998, 52906.070 25/06/27,16:34:50,05,10,1, 11.9,1,1, 23.740, 10614.991, 420.990, 52906.016 25/06/27,16:34:50,06,10,1, 11.9,1,1, 23.740, 10615.024, 421.005, 52906.027 25/06/27,16:34:50,07,10,1, 11.9,1,1, 23.740, 10615.022, 421.014, 52905.993 25/06/27,16:34:50,08,10,1, 11.9,1,1, 23.740, 10615.044, 421.000, 52906.030 25/06/27,16:34:50,09,10,1, 11.9,1,1, 23.740, 10615.018, 420.974, 52906.022 25/06/27,16:34:50,10,10,1, 11.9,1,1, 23.740, 10615.006, 420.981, 52906.037 25/06/27,16:34:50,11,10,1, 11.9,1,1, 23.740, 10614.996, 420.967, 52906.004 25/06/27,16:34:50,12,10,1, 11.9,1,1, 23.740, 10615.025, 420.960, 52906.053 25/06/27,16:34:50,13,10,1, 11.9,1,1, 23.740, 10615.036, 420.948, 52906.019 25/06/27,16:34:50,14,10,1, 11.9,1,1, 23.740, 10615.031, 420.931, 52906.023 25/06/27,16:34:50,15,10,1, 11.9,1,1, 23.740, 10615.023, 420.958, 52906.052 25/06/27,16:34:50,16,10,1, 11.9,1,1, 23.740, 10615.045, 420.924, 52906.079 25/06/27,16:34:50,17,10,1, 11.9,1,1, 23.740, 10615.032, 420.926, 52906.069 25/06/27,16:34:50,18,10,1, 11.9,1,1, 23.740, 10615.038, 420.959, 52906.048 25/06/27,16:34:50,19,10,1, 11.9,1,1, 23.740, 10615.055, 420.947, 52906.052 25/06/27,16:34:51,00,09,1, 11.9,1,1, 23.745, 10615.054, 420.947, 52906.052 25/06/27,16:34:51,01,09,1, 11.9,1,1, 23.745, 10615.027, 420.901, 52906.075 25/06/27,16:34:51,02,09,1, 11.9,1,1, 23.745, 10615.052, 420.908, 52906.034 25/06/27,16:34:51,03,09,1, 11.9,1,1, 23.745, 10615.033, 420.880, 52905.987 25/06/27,16:34:51,04,09,1, 11.9,1,1, 23.745, 10615.033, 420.913, 52905.994 25/06/27,16:34:51,05,09,1, 11.9,1,1, 23.745, 10615.054, 420.872, 52906.012 25/06/27,16:34:51,06,09,1, 11.9,1,1, 23.745, 10615.039, 420.885, 52906.016 25/06/27,16:34:51,07,09,1, 11.9,1,1, 23.745, 10615.063, 420.850, 52905.996 25/06/27,16:34:51,08,09,1, 11.9,1,1, 23.745, 10615.060, 420.860, 52906.046 25/06/27,16:34:51,09,09,1, 11.9,1,1, 23.745, 10615.053, 420.853, 52905.956 25/06/27,16:34:51,10,09,1, 11.9,1,1, 23.745, 10615.051, 420.852, 52906.040 25/06/27,16:34:51,11,09,1, 11.9,1,1, 23.745, 10615.060, 420.871, 52906.055 25/06/27,16:34:51,12,09,1, 11.9,1,1, 23.745, 10615.051, 420.850, 52905.983 25/06/27,16:34:51,13,09,1, 11.9,1,1, 23.745, 10615.063, 420.843, 52906.046 25/06/27,16:34:51,14,09,1, 11.9,1,1, 23.745, 10615.056, 420.832, 52906.032 25/06/27,16:34:51,15,09,1, 11.9,1,1, 23.745, 10615.048, 420.828, 52906.031 25/06/27,16:34:51,16,09,1, 11.9,1,1, 23.745, 10615.045, 420.826, 52906.051 25/06/27,16:34:51,17,09,1, 11.9,1,1, 23.745, 10615.077, 420.838, 52905.979 25/06/27,16:34:51,18,09,1, 11.9,1,1, 23.745, 10615.057, 420.818, 52905.997 25/06/27,16:34:51,19,09,1, 11.9,1,1, 23.745, 10615.047, 420.816, 52905.967 25/06/27,16:34:52,00,09,1, 11.9,1,1, 23.744, 10615.046, 420.816, 52905.967 25/06/27,16:34:52,01,09,1, 11.9,1,1, 23.744, 10615.064, 420.790, 52906.036 25/06/27,16:34:52,02,09,1, 11.9,1,1, 23.744, 10615.073, 420.812, 52906.035 25/06/27,16:34:52,03,09,1, 11.9,1,1, 23.744, 10615.086, 420.804, 52905.937 25/06/27,16:34:52,04,09,1, 11.9,1,1, 23.744, 10615.085, 420.790, 52905.948 25/06/27,16:34:52,05,09,1, 11.9,1,1, 23.744, 10615.068, 420.773, 52905.953 25/06/27,16:34:52,06,09,1, 11.9,1,1, 23.744, 10615.076, 420.773, 52906.017 25/06/27,16:34:52,07,09,1, 11.9,1,1, 23.744, 10615.111, 420.754, 52906.011 25/06/27,16:34:52,08,09,1, 11.9,1,1, 23.744, 10615.094, 420.774, 52906.017 25/06/27,16:34:52,09,09,1, 11.9,1,1, 23.744, 10615.072, 420.772, 52905.950 25/06/27,16:34:52,10,09,1, 11.9,1,1, 23.744, 10615.082, 420.765, 52906.008 25/06/27,16:34:52,11,09,1, 11.9,1,1, 23.744, 10615.080, 420.772, 52906.006 25/06/27,16:34:52,12,09,1, 11.9,1,1, 23.744, 10615.117, 420.761, 52905.978 25/06/27,16:34:52,13,09,1, 11.9,1,1, 23.744, 10615.111, 420.755, 52905.991 25/06/27,16:34:52,14,09,1, 11.9,1,1, 23.744, 10615.085, 420.755, 52905.996 25/06/27,16:34:52,15,09,1, 11.9,1,1, 23.744, 10615.103, 420.744, 52906.050 25/06/27,16:34:52,16,09,1, 11.9,1,1, 23.744, 10615.108, 420.755, 52905.981 25/06/27,16:34:52,17,09,1, 11.9,1,1, 23.744, 10615.095, 420.760, 52906.024 25/06/27,16:34:52,18,09,1, 11.9,1,1, 23.744, 10615.101, 420.727, 52905.989 25/06/27,16:34:52,19,09,1, 11.9,1,1, 23.744, 10615.104, 420.718, 52905.990 25/06/27,16:34:53,00,09,1, 12.0,1,1, 23.739, 10615.096, 420.718, 52905.990 25/06/27,16:34:53,01,09,1, 12.0,1,1, 23.739, 10615.105, 420.719, 52905.934 25/06/27,16:34:53,02,09,1, 12.0,1,1, 23.739, 10615.097, 420.745, 52905.954 25/06/27,16:34:53,03,09,1, 12.0,1,1, 23.739, 10615.107, 420.715, 52905.970 25/06/27,16:34:53,04,09,1, 12.0,1,1, 23.739, 10615.119, 420.728, 52905.966 25/06/27,16:34:53,05,09,1, 12.0,1,1, 23.739, 10615.123, 420.728, 52906.061 25/06/27,16:34:53,06,09,1, 12.0,1,1, 23.739, 10615.102, 420.727, 52906.015 25/06/27,16:34:53,07,09,1, 12.0,1,1, 23.739, 10615.120, 420.731, 52905.951 25/06/27,16:34:53,08,09,1, 12.0,1,1, 23.739, 10615.107, 420.712, 52906.014 25/06/27,16:34:53,09,09,1, 12.0,1,1, 23.739, 10615.130, 420.727, 52905.959 25/06/27,16:34:53,10,09,1, 12.0,1,1, 23.739, 10615.126, 420.684, 52905.957 25/06/27,16:34:53,11,09,1, 12.0,1,1, 23.739, 10615.129, 420.702, 52905.956 25/06/27,16:34:53,12,09,1, 12.0,1,1, 23.739, 10615.105, 420.686, 52905.967 25/06/27,16:34:53,13,09,1, 12.0,1,1, 23.739, 10615.119, 420.687, 52905.927 25/06/27,16:34:53,14,09,1, 12.0,1,1, 23.739, 10615.148, 420.669, 52905.890 25/06/27,16:34:53,15,09,1, 12.0,1,1, 23.739, 10615.104, 420.679, 52906.012 25/06/27,16:34:53,16,09,1, 12.0,1,1, 23.739, 10615.129, 420.663, 52905.941 25/06/27,16:34:53,17,09,1, 12.0,1,1, 23.739, 10615.170, 420.667, 52905.963 25/06/27,16:34:53,18,09,1, 12.0,1,1, 23.739, 10615.116, 420.676, 52905.985 25/06/27,16:34:53,19,09,1, 12.0,1,1, 23.739, 10615.145, 420.676, 52905.946 25/06/27,16:34:54,00,10,1, 12.0,1,1, 23.743, 10615.138, 420.676, 52905.946 25/06/27,16:34:54,01,10,1, 12.0,1,1, 23.743, 10615.143, 420.657, 52905.997 25/06/27,16:34:54,02,10,1, 12.0,1,1, 23.743, 10615.122, 420.680, 52905.900 25/06/27,16:34:54,03,10,1, 12.0,1,1, 23.743, 10615.148, 420.646, 52905.983 25/06/27,16:34:54,04,10,1, 12.0,1,1, 23.743, 10615.141, 420.650, 52905.966 25/06/27,16:34:54,05,10,1, 12.0,1,1, 23.743, 10615.143, 420.652, 52906.024 25/06/27,16:34:54,06,10,1, 12.0,1,1, 23.743, 10615.165, 420.655, 52906.037 25/06/27,16:34:54,07,10,1, 12.0,1,1, 23.743, 10615.161, 420.661, 52905.949 25/06/27,16:34:54,08,10,1, 12.0,1,1, 23.743, 10615.165, 420.633, 52905.954 25/06/27,16:34:54,09,10,1, 12.0,1,1, 23.743, 10615.154, 420.626, 52905.954 25/06/27,16:34:54,10,10,1, 12.0,1,1, 23.743, 10615.159, 420.621, 52905.960 25/06/27,16:34:54,11,10,1, 12.0,1,1, 23.743, 10615.165, 420.637, 52905.933 25/06/27,16:34:54,12,10,1, 12.0,1,1, 23.743, 10615.147, 420.627, 52905.968 25/06/27,16:34:54,13,10,1, 12.0,1,1, 23.743, 10615.206, 420.620, 52905.943 25/06/27,16:34:54,14,10,1, 12.0,1,1, 23.743, 10615.161, 420.619, 52905.977 25/06/27,16:34:54,15,10,1, 12.0,1,1, 23.743, 10615.187, 420.613, 52905.988 25/06/27,16:34:54,16,10,1, 12.0,1,1, 23.743, 10615.167, 420.617, 52905.870 25/06/27,16:34:54,17,10,1, 12.0,1,1, 23.743, 10615.155, 420.598, 52905.884 25/06/27,16:34:54,18,10,1, 12.0,1,1, 23.743, 10615.181, 420.608, 52905.897 25/06/27,16:34:54,19,10,1, 12.0,1,1, 23.743, 10615.216, 420.571, 52905.995 25/06/27,16:34:55,00,09,1, 11.9,1,1, 23.743, 10615.213, 420.571, 52905.995 25/06/27,16:34:55,01,09,1, 11.9,1,1, 23.743, 10615.177, 420.590, 52905.955 25/06/27,16:34:55,02,09,1, 11.9,1,1, 23.743, 10615.172, 420.565, 52905.967 25/06/27,16:34:55,03,09,1, 11.9,1,1, 23.743, 10615.198, 420.567, 52905.928 25/06/27,16:34:55,04,09,1, 11.9,1,1, 23.743, 10615.201, 420.568, 52905.960 25/06/27,16:34:55,05,09,1, 11.9,1,1, 23.743, 10615.186, 420.570, 52905.967 25/06/27,16:34:55,06,09,1, 11.9,1,1, 23.743, 10615.194, 420.580, 52905.985 25/06/27,16:34:55,07,09,1, 11.9,1,1, 23.743, 10615.171, 420.565, 52905.928 25/06/27,16:34:55,08,09,1, 11.9,1,1, 23.743, 10615.195, 420.559, 52905.949 25/06/27,16:34:55,09,09,1, 11.9,1,1, 23.743, 10615.202, 420.549, 52905.890 25/06/27,16:34:55,10,09,1, 11.9,1,1, 23.743, 10615.197, 420.529, 52905.903 25/06/27,16:34:55,11,09,1, 11.9,1,1, 23.743, 10615.219, 420.545, 52905.932 25/06/27,16:34:55,12,09,1, 11.9,1,1, 23.743, 10615.224, 420.528, 52905.896 25/06/27,16:34:55,13,09,1, 11.9,1,1, 23.743, 10615.214, 420.521, 52905.900 25/06/27,16:34:55,14,09,1, 11.9,1,1, 23.743, 10615.215, 420.530, 52905.917 25/06/27,16:34:55,15,09,1, 11.9,1,1, 23.743, 10615.206, 420.526, 52905.896 25/06/27,16:34:55,16,09,1, 11.9,1,1, 23.743, 10615.218, 420.539, 52905.963 25/06/27,16:34:55,17,09,1, 11.9,1,1, 23.743, 10615.245, 420.494, 52905.943 25/06/27,16:34:55,18,09,1, 11.9,1,1, 23.743, 10615.218, 420.520, 52905.948 25/06/27,16:34:55,19,09,1, 11.9,1,1, 23.743, 10615.245, 420.502, 52905.902 25/06/27,16:34:56,00,09,1, 12.0,1,1, 23.742, 10615.238, 420.502, 52905.902 25/06/27,16:34:56,01,09,1, 12.0,1,1, 23.742, 10615.212, 420.500, 52905.933 25/06/27,16:34:56,02,09,1, 12.0,1,1, 23.742, 10615.217, 420.525, 52906.200 25/06/27,16:34:56,03,09,1, 12.0,1,1, 23.742, 10615.260, 420.482, 52905.897 25/06/27,16:34:56,04,09,1, 12.0,1,1, 23.742, 10615.259, 420.492, 52905.889 25/06/27,16:34:56,05,09,1, 12.0,1,1, 23.742, 10615.261, 420.506, 52905.909 25/06/27,16:34:56,06,09,1, 12.0,1,1, 23.742, 10615.243, 420.494, 52905.919 25/06/27,16:34:56,07,09,1, 12.0,1,1, 23.742, 10615.239, 420.470, 52905.967 25/06/27,16:34:56,08,09,1, 12.0,1,1, 23.742, 10615.236, 420.468, 52905.981 25/06/27,16:34:56,09,09,1, 12.0,1,1, 23.742, 10615.257, 420.477, 52905.961 25/06/27,16:34:56,10,09,1, 12.0,1,1, 23.742, 10615.260, 420.445, 52905.905 25/06/27,16:34:56,11,09,1, 12.0,1,1, 23.742, 10615.219, 420.468, 52905.972 25/06/27,16:34:56,12,09,1, 12.0,1,1, 23.742, 10615.260, 420.469, 52905.894 25/06/27,16:34:56,13,09,1, 12.0,1,1, 23.742, 10615.223, 420.463, 52905.886 25/06/27,16:34:56,14,09,1, 12.0,1,1, 23.742, 10615.230, 420.462, 52905.929 25/06/27,16:34:56,15,09,1, 12.0,1,1, 23.742, 10615.254, 420.430, 52905.863 25/06/27,16:34:56,16,09,1, 12.0,1,1, 23.742, 10615.260, 420.427, 52905.895 25/06/27,16:34:56,17,09,1, 12.0,1,1, 23.742, 10615.241, 420.426, 52905.897 25/06/27,16:34:56,18,09,1, 12.0,1,1, 23.742, 10615.261, 420.426, 52905.920 25/06/27,16:34:56,19,09,1, 12.0,1,1, 23.742, 10615.250, 420.420, 52905.842 25/06/27,16:34:57,00,10,1, 11.9,1,1, 23.746, 10615.246, 420.420, 52905.842 25/06/27,16:34:57,01,10,1, 11.9,1,1, 23.746, 10615.256, 420.422, 52905.954 25/06/27,16:34:57,02,10,1, 11.9,1,1, 23.746, 10615.282, 420.609, 52906.809 25/06/27,16:34:57,03,10,1, 11.9,1,1, 23.746, 10615.285, 420.622, 52906.893 25/06/27,16:34:57,04,10,1, 11.9,1,1, 23.746, 10615.291, 420.634, 52906.885 25/06/27,16:34:57,05,10,1, 11.9,1,1, 23.746, 10615.286, 420.627, 52906.903 25/06/27,16:34:57,06,10,1, 11.9,1,1, 23.746, 10615.294, 420.612, 52906.882 25/06/27,16:34:57,07,10,1, 11.9,1,1, 23.746, 10615.283, 420.610, 52906.911 25/06/27,16:34:57,08,10,1, 11.9,1,1, 23.746, 10615.288, 420.594, 52906.864 25/06/27,16:34:57,09,10,1, 11.9,1,1, 23.746, 10615.309, 420.594, 52906.891 25/06/27,16:34:57,10,10,1, 11.9,1,1, 23.746, 10615.296, 420.583, 52906.843 25/06/27,16:34:57,11,10,1, 11.9,1,1, 23.746, 10615.312, 420.596, 52906.904 25/06/27,16:34:57,12,10,1, 11.9,1,1, 23.746, 10615.297, 420.585, 52906.900 25/06/27,16:34:57,13,10,1, 11.9,1,1, 23.746, 10615.305, 420.589, 52906.876 25/06/27,16:34:57,14,10,1, 11.9,1,1, 23.746, 10615.299, 420.588, 52906.878 25/06/27,16:34:57,15,10,1, 11.9,1,1, 23.746, 10615.325, 420.595, 52906.877 25/06/27,16:34:57,16,10,1, 11.9,1,1, 23.746, 10615.306, 420.573, 52906.911 25/06/27,16:34:57,17,10,1, 11.9,1,1, 23.746, 10615.309, 420.584, 52906.887 25/06/27,16:34:57,18,10,1, 11.9,1,1, 23.746, 10615.327, 420.557, 52906.896 25/06/27,16:34:57,19,10,1, 11.9,1,1, 23.746, 10615.292, 420.557, 52906.937 25/06/27,16:34:58,00,10,1, 11.9,1,1, 23.747, 10615.288, 420.557, 52906.937 25/06/27,16:34:58,01,10,1, 11.9,1,1, 23.747, 10615.335, 420.562, 52906.923 25/06/27,16:34:58,02,10,1, 11.9,1,1, 23.747, 10615.327, 420.564, 52906.906 25/06/27,16:34:58,03,10,1, 11.9,1,1, 23.747, 10615.318, 420.538, 52906.911 25/06/27,16:34:58,04,10,1, 11.9,1,1, 23.747, 10615.312, 420.552, 52906.991 25/06/27,16:34:58,05,10,1, 11.9,1,1, 23.747, 10615.331, 420.531, 52906.860 25/06/27,16:34:58,06,10,1, 11.9,1,1, 23.747, 10615.326, 420.546, 52906.934 25/06/27,16:34:58,07,10,1, 11.9,1,1, 23.747, 10615.329, 420.530, 52906.896 25/06/27,16:34:58,08,10,1, 11.9,1,1, 23.747, 10615.309, 420.539, 52906.873 25/06/27,16:34:58,09,10,1, 11.9,1,1, 23.747, 10615.334, 420.532, 52906.909 25/06/27,16:34:58,10,10,1, 11.9,1,1, 23.747, 10615.351, 420.521, 52906.957 25/06/27,16:34:58,11,10,1, 11.9,1,1, 23.747, 10615.323, 420.498, 52906.821 25/06/27,16:34:58,12,10,1, 11.9,1,1, 23.747, 10615.356, 420.543, 52906.867 25/06/27,16:34:58,13,10,1, 11.9,1,1, 23.747, 10615.308, 420.500, 52906.922 25/06/27,16:34:58,14,10,1, 11.9,1,1, 23.747, 10615.321, 420.498, 52906.875 25/06/27,16:34:58,15,10,1, 11.9,1,1, 23.747, 10615.321, 420.501, 52906.935 25/06/27,16:34:58,16,10,1, 11.9,1,1, 23.747, 10615.304, 420.469, 52906.888 25/06/27,16:34:58,17,10,1, 11.9,1,1, 23.747, 10615.314, 420.467, 52906.835 25/06/27,16:34:58,18,10,1, 11.9,1,1, 23.747, 10615.323, 420.483, 52906.932 25/06/27,16:34:58,19,10,1, 11.9,1,1, 23.747, 10615.345, 420.470, 52906.880 25/06/27,16:34:59,00,10,1, 11.9,1,1, 23.744, 10615.338, 420.470, 52906.880 25/06/27,16:34:59,01,10,1, 11.9,1,1, 23.744, 10615.345, 420.473, 52906.863 25/06/27,16:34:59,02,10,1, 11.9,1,1, 23.744, 10615.332, 420.451, 52906.893 25/06/27,16:34:59,03,10,1, 11.9,1,1, 23.744, 10615.336, 420.469, 52906.967 25/06/27,16:34:59,04,10,1, 11.9,1,1, 23.744, 10615.337, 420.444, 52906.898 25/06/27,16:34:59,05,10,1, 11.9,1,1, 23.744, 10615.353, 420.452, 52906.898 25/06/27,16:34:59,06,10,1, 11.9,1,1, 23.744, 10615.345, 420.440, 52906.866 25/06/27,16:34:59,07,10,1, 11.9,1,1, 23.744, 10615.357, 420.416, 52906.888 25/06/27,16:34:59,08,10,1, 11.9,1,1, 23.744, 10615.344, 420.429, 52906.907 25/06/27,16:34:59,09,10,1, 11.9,1,1, 23.744, 10615.342, 420.426, 52906.919 25/06/27,16:34:59,10,10,1, 11.9,1,1, 23.744, 10615.310, 420.440, 52906.855 25/06/27,16:34:59,11,10,1, 11.9,1,1, 23.744, 10615.356, 420.418, 52906.842 25/06/27,16:34:59,12,10,1, 11.9,1,1, 23.744, 10615.340, 420.451, 52906.902 25/06/27,16:34:59,13,10,1, 11.9,1,1, 23.744, 10615.331, 420.432, 52906.924 25/06/27,16:34:59,14,10,1, 11.9,1,1, 23.744, 10615.357, 420.411, 52906.980 25/06/27,16:34:59,15,10,1, 11.9,1,1, 23.744, 10615.356, 420.388, 52906.837 25/06/27,16:34:59,16,10,1, 11.9,1,1, 23.744, 10615.340, 420.420, 52906.874 25/06/27,16:34:59,17,10,1, 11.9,1,1, 23.744, 10615.367, 420.388, 52906.852 25/06/27,16:34:59,18,10,1, 11.9,1,1, 23.744, 10615.328, 420.378, 52906.827 25/06/27,16:34:59,19,10,1, 11.9,1,1, 23.744, 10615.336, 420.384, 52906.872 25/06/27,16:35:00,00,10,1, 11.9,1,1, 23.741, 10615.330, 420.384, 52906.872 25/06/27,16:35:00,01,10,1, 11.9,1,1, 23.741, 10615.328, 420.354, 52906.767 25/06/27,16:35:00,02,10,1, 11.9,1,1, 23.741, 10615.296, 420.164, 52905.947 25/06/27,16:35:00,03,10,1, 11.9,1,1, 23.741, 10615.333, 420.137, 52905.856 25/06/27,16:35:00,04,10,1, 11.9,1,1, 23.741, 10615.346, 420.127, 52905.815 25/06/27,16:35:00,05,10,1, 11.9,1,1, 23.741, 10615.325, 420.133, 52905.837 25/06/27,16:35:00,06,10,1, 11.9,1,1, 23.741, 10615.353, 420.126, 52905.849 25/06/27,16:35:00,07,10,1, 11.9,1,1, 23.741, 10615.318, 420.140, 52905.822 25/06/27,16:35:00,08,10,1, 11.9,1,1, 23.741, 10615.324, 420.130, 52905.917 25/06/27,16:35:00,09,10,1, 11.9,1,1, 23.741, 10615.330, 420.113, 52905.906 25/06/27,16:35:00,10,10,1, 11.9,1,1, 23.741, 10615.349, 420.125, 52905.845 25/06/27,16:35:00,11,10,1, 11.9,1,1, 23.741, 10615.316, 420.104, 52905.844 25/06/27,16:35:00,12,10,1, 11.9,1,1, 23.741, 10615.347, 420.097, 52905.919 25/06/27,16:35:00,13,10,1, 11.9,1,1, 23.741, 10615.326, 420.091, 52905.861 25/06/27,16:35:00,14,10,1, 11.9,1,1, 23.741, 10615.307, 420.095, 52905.838 25/06/27,16:35:00,15,10,1, 11.9,1,1, 23.741, 10615.289, 420.093, 52905.825 25/06/27,16:35:00,16,10,1, 11.9,1,1, 23.741, 10615.313, 420.096, 52905.861 25/06/27,16:35:00,17,10,1, 11.9,1,1, 23.741, 10615.322, 420.095, 52905.840 25/06/27,16:35:00,18,10,1, 11.9,1,1, 23.741, 10615.326, 420.084, 52905.791 25/06/27,16:35:00,19,10,1, 11.9,1,1, 23.741, 10615.328, 420.085, 52905.829 25/06/27,16:35:01,00,10,1, 11.9,1,1, 23.737, 10615.321, 420.085, 52905.829 25/06/27,16:35:01,01,10,1, 11.9,1,1, 23.737, 10615.333, 420.054, 52905.867 25/06/27,16:35:01,02,10,1, 11.9,1,1, 23.737, 10615.327, 420.063, 52905.831 25/06/27,16:35:01,03,10,1, 11.9,1,1, 23.737, 10615.344, 420.054, 52905.841 25/06/27,16:35:01,04,10,1, 11.9,1,1, 23.737, 10615.320, 420.047, 52905.848 25/06/27,16:35:01,05,10,1, 11.9,1,1, 23.737, 10615.353, 420.059, 52905.930 25/06/27,16:35:01,06,10,1, 11.9,1,1, 23.737, 10615.354, 420.071, 52905.870 25/06/27,16:35:01,07,10,1, 11.9,1,1, 23.737, 10615.347, 420.050, 52905.912 25/06/27,16:35:01,08,10,1, 11.9,1,1, 23.737, 10615.307, 420.050, 52905.838 25/06/27,16:35:01,09,10,1, 11.9,1,1, 23.737, 10615.341, 420.019, 52905.899 25/06/27,16:35:01,10,10,1, 11.9,1,1, 23.737, 10615.340, 420.020, 52905.905 25/06/27,16:35:01,11,10,1, 11.9,1,1, 23.737, 10615.345, 420.016, 52905.834 25/06/27,16:35:01,12,10,1, 11.9,1,1, 23.737, 10615.346, 420.002, 52905.809 25/06/27,16:35:01,13,10,1, 11.9,1,1, 23.737, 10615.339, 420.011, 52905.833 25/06/27,16:35:01,14,10,1, 11.9,1,1, 23.737, 10615.341, 420.037, 52905.845 25/06/27,16:35:01,15,10,1, 11.9,1,1, 23.737, 10615.348, 420.000, 52905.776 25/06/27,16:35:01,16,10,1, 11.9,1,1, 23.737, 10615.351, 419.998, 52905.884 25/06/27,16:35:01,17,10,1, 11.9,1,1, 23.737, 10615.368, 419.996, 52905.841 25/06/27,16:35:01,18,10,1, 11.9,1,1, 23.737, 10615.373, 419.953, 52905.877 25/06/27,16:35:01,19,10,1, 11.9,1,1, 23.737, 10615.343, 419.963, 52905.884 25/06/27,16:35:02,00,10,1, 11.9,1,1, 23.742, 10615.338, 419.963, 52905.884 25/06/27,16:35:02,01,10,1, 11.9,1,1, 23.742, 10615.384, 419.971, 52905.843 25/06/27,16:35:02,02,10,1, 11.9,1,1, 23.742, 10615.364, 419.978, 52905.816 25/06/27,16:35:02,03,10,1, 11.9,1,1, 23.742, 10615.379, 419.976, 52905.851 25/06/27,16:35:02,04,10,1, 11.9,1,1, 23.742, 10615.358, 419.965, 52905.832 25/06/27,16:35:02,05,10,1, 11.9,1,1, 23.742, 10615.384, 419.941, 52905.831 25/06/27,16:35:02,06,10,1, 11.9,1,1, 23.742, 10615.344, 419.973, 52905.864 25/06/27,16:35:02,07,10,1, 11.9,1,1, 23.742, 10615.384, 419.944, 52905.830 25/06/27,16:35:02,08,10,1, 11.9,1,1, 23.742, 10615.390, 419.926, 52905.836 25/06/27,16:35:02,09,10,1, 11.9,1,1, 23.742, 10615.381, 419.925, 52905.849 25/06/27,16:35:02,10,10,1, 11.9,1,1, 23.742, 10615.371, 419.915, 52905.842 25/06/27,16:35:02,11,10,1, 11.9,1,1, 23.742, 10615.365, 419.927, 52905.862 25/06/27,16:35:02,12,10,1, 11.9,1,1, 23.742, 10615.364, 419.928, 52905.852 25/06/27,16:35:02,13,10,1, 11.9,1,1, 23.742, 10615.350, 419.936, 52905.822 25/06/27,16:35:02,14,10,1, 11.9,1,1, 23.742, 10615.359, 419.922, 52905.853 25/06/27,16:35:02,15,10,1, 11.9,1,1, 23.742, 10615.337, 419.897, 52905.835 25/06/27,16:35:02,16,10,1, 11.9,1,1, 23.742, 10615.362, 419.915, 52905.895 25/06/27,16:35:02,17,10,1, 11.9,1,1, 23.742, 10615.347, 419.893, 52905.830 25/06/27,16:35:02,18,10,1, 11.9,1,1, 23.742, 10615.366, 419.898, 52905.858 25/06/27,16:35:02,19,10,1, 11.9,1,1, 23.742, 10615.384, 419.894, 52905.847 25/06/27,16:35:03,00,10,1, 12.0,1,1, 23.740, 10615.380, 419.894, 52905.847 25/06/27,16:35:03,01,10,1, 12.0,1,1, 23.740, 10615.358, 419.872, 52905.853 25/06/27,16:35:03,02,10,1, 12.0,1,1, 23.740, 10615.376, 419.842, 52905.838 25/06/27,16:35:03,03,10,1, 12.0,1,1, 23.740, 10615.373, 419.850, 52905.814 25/06/27,16:35:03,04,10,1, 12.0,1,1, 23.740, 10615.379, 419.825, 52905.807 25/06/27,16:35:03,05,10,1, 12.0,1,1, 23.740, 10615.389, 419.827, 52905.843 25/06/27,16:35:03,06,10,1, 12.0,1,1, 23.740, 10615.392, 419.824, 52905.819 25/06/27,16:35:03,07,10,1, 12.0,1,1, 23.740, 10615.374, 419.842, 52905.828 25/06/27,16:35:03,08,10,1, 12.0,1,1, 23.740, 10615.373, 419.836, 52905.817 25/06/27,16:35:03,09,10,1, 12.0,1,1, 23.740, 10615.361, 419.807, 52905.848 25/06/27,16:35:03,10,10,1, 12.0,1,1, 23.740, 10615.377, 419.799, 52905.848 25/06/27,16:35:03,11,10,1, 12.0,1,1, 23.740, 10615.380, 419.801, 52905.835 25/06/27,16:35:03,12,10,1, 12.0,1,1, 23.740, 10615.402, 419.805, 52905.848 25/06/27,16:35:03,13,10,1, 12.0,1,1, 23.740, 10615.376, 419.759, 52905.798 25/06/27,16:35:03,14,10,1, 12.0,1,1, 23.740, 10615.391, 419.779, 52905.766 25/06/27,16:35:03,15,10,1, 12.0,1,1, 23.740, 10615.406, 419.778, 52905.817 25/06/27,16:35:03,16,10,1, 12.0,1,1, 23.740, 10615.377, 419.764, 52905.839 25/06/27,16:35:03,17,10,1, 12.0,1,1, 23.740, 10615.369, 419.773, 52905.826 25/06/27,16:35:03,18,10,1, 12.0,1,1, 23.740, 10615.397, 419.761, 52905.805 25/06/27,16:35:03,19,10,1, 12.0,1,1, 23.740, 10615.399, 419.754, 52905.799 25/06/27,16:35:04,00,10,1, 12.0,1,1, 23.742, 10615.396, 419.754, 52905.799 25/06/27,16:35:04,01,10,1, 12.0,1,1, 23.742, 10615.389, 419.743, 52905.751 25/06/27,16:35:04,02,10,1, 12.0,1,1, 23.742, 10615.395, 419.736, 52905.829 25/06/27,16:35:04,03,10,1, 12.0,1,1, 23.742, 10615.417, 419.743, 52905.680 25/06/27,16:35:04,04,10,1, 12.0,1,1, 23.742, 10615.395, 419.734, 52905.844 25/06/27,16:35:04,05,10,1, 12.0,1,1, 23.742, 10615.389, 419.729, 52905.815 25/06/27,16:35:04,06,10,1, 12.0,1,1, 23.742, 10615.399, 419.727, 52905.816 25/06/27,16:35:04,07,10,1, 12.0,1,1, 23.742, 10615.379, 419.713, 52905.830 25/06/27,16:35:04,08,10,1, 12.0,1,1, 23.742, 10615.368, 419.713, 52905.818 25/06/27,16:35:04,09,10,1, 12.0,1,1, 23.742, 10615.391, 419.691, 52905.745 25/06/27,16:35:04,10,10,1, 12.0,1,1, 23.742, 10615.409, 419.670, 52905.798 25/06/27,16:35:04,11,10,1, 12.0,1,1, 23.742, 10615.394, 419.689, 52905.761 25/06/27,16:35:04,12,10,1, 12.0,1,1, 23.742, 10615.383, 419.660, 52905.741 25/06/27,16:35:04,13,10,1, 12.0,1,1, 23.742, 10615.381, 419.664, 52905.794 25/06/27,16:35:04,14,10,1, 12.0,1,1, 23.742, 10615.378, 419.689, 52905.799 25/06/27,16:35:04,15,10,1, 12.0,1,1, 23.742, 10615.427, 419.666, 52905.827 25/06/27,16:35:04,16,10,1, 12.0,1,1, 23.742, 10615.424, 419.650, 52905.786 25/06/27,16:35:04,17,10,1, 12.0,1,1, 23.742, 10615.386, 419.635, 52905.801 25/06/27,16:35:04,18,10,1, 12.0,1,1, 23.742, 10615.398, 419.659, 52905.764 25/06/27,16:35:04,19,10,1, 12.0,1,1, 23.742, 10615.409, 419.683, 52905.762 25/06/27,16:35:05,00,10,1, 11.9,1,1, 23.736, 10615.405, 419.683, 52905.762 25/06/27,16:35:05,01,10,1, 11.9,1,1, 23.736, 10615.419, 419.643, 52905.747 25/06/27,16:35:05,02,10,1, 11.9,1,1, 23.736, 10615.442, 419.640, 52905.726 25/06/27,16:35:05,03,10,1, 11.9,1,1, 23.736, 10615.403, 419.659, 52905.745 25/06/27,16:35:05,04,10,1, 11.9,1,1, 23.736, 10615.400, 419.632, 52905.689 25/06/27,16:35:05,05,10,1, 11.9,1,1, 23.736, 10615.420, 419.588, 52905.700 25/06/27,16:35:05,06,10,1, 11.9,1,1, 23.736, 10615.421, 419.616, 52905.738 25/06/27,16:35:05,07,10,1, 11.9,1,1, 23.736, 10615.426, 419.640, 52905.732 25/06/27,16:35:05,08,10,1, 11.9,1,1, 23.736, 10615.408, 419.574, 52905.734 25/06/27,16:35:05,09,10,1, 11.9,1,1, 23.736, 10615.426, 419.580, 52905.710 25/06/27,16:35:05,10,10,1, 11.9,1,1, 23.736, 10615.431, 419.584, 52905.732 25/06/27,16:35:05,11,10,1, 11.9,1,1, 23.736, 10615.433, 419.591, 52905.703 25/06/27,16:35:05,12,10,1, 11.9,1,1, 23.736, 10615.428, 419.581, 52905.730 25/06/27,16:35:05,13,10,1, 11.9,1,1, 23.736, 10615.425, 419.585, 52905.717 25/06/27,16:35:05,14,10,1, 11.9,1,1, 23.736, 10615.414, 419.590, 52905.723 25/06/27,16:35:05,15,10,1, 11.9,1,1, 23.736, 10615.427, 419.567, 52905.682 25/06/27,16:35:05,16,10,1, 11.9,1,1, 23.736, 10615.430, 419.550, 52905.729 25/06/27,16:35:05,17,10,1, 11.9,1,1, 23.736, 10615.408, 419.538, 52905.703 25/06/27,16:35:05,18,10,1, 11.9,1,1, 23.736, 10615.438, 419.546, 52905.688 25/06/27,16:35:05,19,10,1, 11.9,1,1, 23.736, 10615.412, 419.538, 52905.707 25/06/27,16:35:06,00,10,1, 12.0,1,1, 23.739, 10615.405, 419.538, 52905.707 25/06/27,16:35:06,01,10,1, 12.0,1,1, 23.739, 10615.411, 419.556, 52905.726 25/06/27,16:35:06,02,10,1, 12.0,1,1, 23.739, 10615.417, 419.530, 52905.699 25/06/27,16:35:06,03,10,1, 12.0,1,1, 23.739, 10615.446, 419.546, 52905.705 25/06/27,16:35:06,04,10,1, 12.0,1,1, 23.739, 10615.426, 419.506, 52905.741 25/06/27,16:35:06,05,10,1, 12.0,1,1, 23.739, 10615.433, 419.526, 52905.665 25/06/27,16:35:06,06,10,1, 12.0,1,1, 23.739, 10615.428, 419.511, 52905.705 25/06/27,16:35:06,07,10,1, 12.0,1,1, 23.739, 10615.413, 419.521, 52905.717 25/06/27,16:35:06,08,10,1, 12.0,1,1, 23.739, 10615.423, 419.496, 52905.699 25/06/27,16:35:06,09,10,1, 12.0,1,1, 23.739, 10615.420, 419.505, 52905.697 25/06/27,16:35:06,10,10,1, 12.0,1,1, 23.739, 10615.436, 419.504, 52905.751 25/06/27,16:35:06,11,10,1, 12.0,1,1, 23.739, 10615.424, 419.501, 52905.642 25/06/27,16:35:06,12,10,1, 12.0,1,1, 23.739, 10615.473, 419.493, 52905.665 25/06/27,16:35:06,13,10,1, 12.0,1,1, 23.739, 10615.441, 419.473, 52905.696 25/06/27,16:35:06,14,10,1, 12.0,1,1, 23.739, 10615.421, 419.479, 52905.692 25/06/27,16:35:06,15,10,1, 12.0,1,1, 23.739, 10615.412, 419.473, 52905.509 25/06/27,16:35:06,16,10,1, 12.0,1,1, 23.739, 10615.434, 419.473, 52905.772 25/06/27,16:35:06,17,10,1, 12.0,1,1, 23.739, 10615.443, 419.456, 52905.726 25/06/27,16:35:06,18,10,1, 12.0,1,1, 23.739, 10615.453, 419.455, 52905.739 25/06/27,16:35:06,19,10,1, 12.0,1,1, 23.739, 10615.445, 419.433, 52905.729 25/06/27,16:35:07,00,10,1, 12.0,1,1, 23.737, 10615.438, 419.433, 52905.729 25/06/27,16:35:07,01,10,1, 12.0,1,1, 23.737, 10615.407, 419.424, 52905.736 25/06/27,16:35:07,02,10,1, 12.0,1,1, 23.737, 10615.430, 419.411, 52905.641 25/06/27,16:35:07,03,10,1, 12.0,1,1, 23.737, 10615.443, 419.431, 52905.656 25/06/27,16:35:07,04,10,1, 12.0,1,1, 23.737, 10615.420, 419.448, 52905.696 25/06/27,16:35:07,05,10,1, 12.0,1,1, 23.737, 10615.447, 419.428, 52905.614 25/06/27,16:35:07,06,10,1, 12.0,1,1, 23.737, 10615.422, 419.411, 52905.653 25/06/27,16:35:07,07,10,1, 12.0,1,1, 23.737, 10615.451, 419.424, 52905.714 25/06/27,16:35:07,08,10,1, 12.0,1,1, 23.737, 10615.451, 419.434, 52905.697 25/06/27,16:35:07,09,10,1, 12.0,1,1, 23.737, 10615.447, 419.411, 52905.724 25/06/27,16:35:07,10,10,1, 12.0,1,1, 23.737, 10615.437, 419.411, 52905.749 25/06/27,16:35:07,11,10,1, 12.0,1,1, 23.737, 10615.468, 419.408, 52905.709 25/06/27,16:35:07,12,10,1, 12.0,1,1, 23.737, 10615.439, 419.402, 52905.724 25/06/27,16:35:07,13,10,1, 12.0,1,1, 23.737, 10615.460, 419.399, 52905.658 25/06/27,16:35:07,14,10,1, 12.0,1,1, 23.737, 10615.456, 419.395, 52905.671 25/06/27,16:35:07,15,10,1, 12.0,1,1, 23.737, 10615.448, 419.388, 52905.663 25/06/27,16:35:07,16,10,1, 12.0,1,1, 23.737, 10615.469, 419.378, 52905.638 25/06/27,16:35:07,17,10,1, 12.0,1,1, 23.737, 10615.465, 419.362, 52905.639 25/06/27,16:35:07,18,10,1, 12.0,1,1, 23.737, 10615.440, 419.363, 52905.672 25/06/27,16:35:07,19,10,1, 12.0,1,1, 23.737, 10615.459, 419.391, 52905.606 25/06/27,16:35:08,00,10,1, 11.9,1,1, 23.742, 10615.455, 419.391, 52905.606 25/06/27,16:35:08,01,10,1, 11.9,1,1, 23.742, 10615.445, 419.389, 52905.659 25/06/27,16:35:08,02,10,1, 11.9,1,1, 23.742, 10615.474, 419.337, 52905.643 25/06/27,16:35:08,03,10,1, 11.9,1,1, 23.742, 10615.468, 419.350, 52905.653 25/06/27,16:35:08,04,10,1, 11.9,1,1, 23.742, 10615.466, 419.353, 52905.672 25/06/27,16:35:08,05,10,1, 11.9,1,1, 23.742, 10615.470, 419.336, 52905.640 25/06/27,16:35:08,06,10,1, 11.9,1,1, 23.742, 10615.494, 419.335, 52905.706 25/06/27,16:35:08,07,10,1, 11.9,1,1, 23.742, 10615.484, 419.314, 52905.648 25/06/27,16:35:08,08,10,1, 11.9,1,1, 23.742, 10615.447, 419.322, 52905.697 25/06/27,16:35:08,09,10,1, 11.9,1,1, 23.742, 10615.450, 419.291, 52905.668 25/06/27,16:35:08,10,10,1, 11.9,1,1, 23.742, 10615.438, 419.314, 52905.681 25/06/27,16:35:08,11,10,1, 11.9,1,1, 23.742, 10615.448, 419.305, 52905.633 25/06/27,16:35:08,12,10,1, 11.9,1,1, 23.742, 10615.473, 419.300, 52905.653 25/06/27,16:35:08,13,10,1, 11.9,1,1, 23.742, 10615.493, 419.283, 52905.610 25/06/27,16:35:08,14,10,1, 11.9,1,1, 23.742, 10615.485, 419.285, 52905.642 25/06/27,16:35:08,15,10,1, 11.9,1,1, 23.742, 10615.493, 419.278, 52905.588 25/06/27,16:35:08,16,10,1, 11.9,1,1, 23.742, 10615.478, 419.279, 52905.566 25/06/27,16:35:08,17,10,1, 11.9,1,1, 23.742, 10615.497, 419.303, 52905.626 25/06/27,16:35:08,18,10,1, 11.9,1,1, 23.742, 10615.484, 419.258, 52905.637 25/06/27,16:35:08,19,10,1, 11.9,1,1, 23.742, 10615.510, 419.251, 52905.636 25/06/27,16:35:09,00,10,1, 11.9,1,1, 23.736, 10615.505, 419.251, 52905.636 25/06/27,16:35:09,01,10,1, 11.9,1,1, 23.736, 10615.491, 419.270, 52905.589 25/06/27,16:35:09,02,10,1, 11.9,1,1, 23.736, 10615.484, 419.275, 52905.554 25/06/27,16:35:09,03,10,1, 11.9,1,1, 23.736, 10615.501, 419.264, 52905.648 25/06/27,16:35:09,04,10,1, 11.9,1,1, 23.736, 10615.499, 419.275, 52905.660 25/06/27,16:35:09,05,10,1, 11.9,1,1, 23.736, 10615.502, 419.246, 52905.596 25/06/27,16:35:09,06,10,1, 11.9,1,1, 23.736, 10615.490, 419.265, 52905.604 25/06/27,16:35:09,07,10,1, 11.9,1,1, 23.736, 10615.498, 419.246, 52905.616 25/06/27,16:35:09,08,10,1, 11.9,1,1, 23.736, 10615.501, 419.231, 52905.646 25/06/27,16:35:09,09,10,1, 11.9,1,1, 23.736, 10615.504, 419.230, 52905.538 25/06/27,16:35:09,10,10,1, 11.9,1,1, 23.736, 10615.521, 419.220, 52905.638 25/06/27,16:35:09,11,10,1, 11.9,1,1, 23.736, 10615.518, 419.230, 52905.640 25/06/27,16:35:09,12,10,1, 11.9,1,1, 23.736, 10615.529, 419.223, 52905.670 25/06/27,16:35:09,13,10,1, 11.9,1,1, 23.736, 10615.526, 419.204, 52905.573 25/06/27,16:35:09,14,10,1, 11.9,1,1, 23.736, 10615.532, 419.211, 52905.583 25/06/27,16:35:09,15,10,1, 11.9,1,1, 23.736, 10615.535, 419.207, 52905.624 25/06/27,16:35:09,16,10,1, 11.9,1,1, 23.736, 10615.544, 419.209, 52905.605 25/06/27,16:35:09,17,10,1, 11.9,1,1, 23.736, 10615.517, 419.232, 52905.627 25/06/27,16:35:09,18,10,1, 11.9,1,1, 23.736, 10615.521, 419.216, 52905.651 25/06/27,16:35:09,19,10,1, 11.9,1,1, 23.736, 10615.535, 419.206, 52905.692 25/06/27,16:35:10,00,10,1, 11.9,1,1, 23.735, 10615.530, 419.206, 52905.692 25/06/27,16:35:10,01,10,1, 11.9,1,1, 23.735, 10615.550, 419.168, 52905.641 25/06/27,16:35:10,02,10,1, 11.9,1,1, 23.735, 10615.524, 419.160, 52905.657 25/06/27,16:35:10,03,10,1, 11.9,1,1, 23.735, 10615.541, 419.197, 52905.672 25/06/27,16:35:10,04,10,1, 11.9,1,1, 23.735, 10615.545, 419.162, 52905.642 25/06/27,16:35:10,05,10,1, 11.9,1,1, 23.735, 10615.563, 419.150, 52905.637 25/06/27,16:35:10,06,10,1, 11.9,1,1, 23.735, 10615.569, 419.149, 52905.607 25/06/27,16:35:10,07,10,1, 11.9,1,1, 23.735, 10615.541, 419.140, 52905.684 25/06/27,16:35:10,08,10,1, 11.9,1,1, 23.735, 10615.539, 419.144, 52905.604 25/06/27,16:35:10,09,10,1, 11.9,1,1, 23.735, 10615.562, 419.144, 52905.571 25/06/27,16:35:10,10,10,1, 11.9,1,1, 23.735, 10615.552, 419.125, 52905.571 25/06/27,16:35:10,11,10,1, 11.9,1,1, 23.735, 10615.555, 419.110, 52905.527 25/06/27,16:35:10,12,10,1, 11.9,1,1, 23.735, 10615.552, 419.107, 52905.614 25/06/27,16:35:10,13,10,1, 11.9,1,1, 23.735, 10615.541, 419.076, 52905.564 25/06/27,16:35:10,14,10,1, 11.9,1,1, 23.735, 10615.552, 419.101, 52905.690 25/06/27,16:35:10,15,10,1, 11.9,1,1, 23.735, 10615.572, 419.079, 52905.622 25/06/27,16:35:10,16,10,1, 11.9,1,1, 23.735, 10615.549, 419.087, 52905.513 25/06/27,16:35:10,17,10,1, 11.9,1,1, 23.735, 10615.569, 419.056, 52905.547 25/06/27,16:35:10,18,10,1, 11.9,1,1, 23.735, 10615.594, 419.072, 52905.541 25/06/27,16:35:10,19,10,1, 11.9,1,1, 23.735, 10615.571, 419.064, 52905.570 25/06/27,16:35:11,00,09,1, 11.9,1,1, 23.740, 10615.563, 419.064, 52905.570 25/06/27,16:35:11,01,09,1, 11.9,1,1, 23.740, 10615.608, 419.050, 52905.596 25/06/27,16:35:11,02,09,1, 11.9,1,1, 23.740, 10615.572, 419.057, 52905.528 25/06/27,16:35:11,03,09,1, 11.9,1,1, 23.740, 10615.593, 419.030, 52905.557 25/06/27,16:35:11,04,09,1, 11.9,1,1, 23.740, 10615.608, 419.046, 52905.551 25/06/27,16:35:11,05,09,1, 11.9,1,1, 23.740, 10615.598, 419.037, 52905.538 25/06/27,16:35:11,06,09,1, 11.9,1,1, 23.740, 10615.597, 419.043, 52905.635 25/06/27,16:35:11,07,09,1, 11.9,1,1, 23.740, 10615.584, 419.029, 52905.562 25/06/27,16:35:11,08,09,1, 11.9,1,1, 23.740, 10615.605, 419.027, 52905.546 25/06/27,16:35:11,09,09,1, 11.9,1,1, 23.740, 10615.598, 419.010, 52905.534 25/06/27,16:35:11,10,09,1, 11.9,1,1, 23.740, 10615.609, 419.033, 52905.492 25/06/27,16:35:11,11,09,1, 11.9,1,1, 23.740, 10615.621, 419.038, 52905.572 25/06/27,16:35:11,12,09,1, 11.9,1,1, 23.740, 10615.639, 419.000, 52905.519 25/06/27,16:35:11,13,09,1, 11.9,1,1, 23.740, 10615.613, 419.022, 52905.468 25/06/27,16:35:11,14,09,1, 11.9,1,1, 23.740, 10615.634, 419.001, 52905.563 25/06/27,16:35:11,15,09,1, 11.9,1,1, 23.740, 10615.624, 419.002, 52905.555 25/06/27,16:35:11,16,09,1, 11.9,1,1, 23.740, 10615.635, 418.977, 52905.520 25/06/27,16:35:11,17,09,1, 11.9,1,1, 23.740, 10615.631, 419.010, 52905.557 25/06/27,16:35:11,18,09,1, 11.9,1,1, 23.740, 10615.613, 418.976, 52905.468 25/06/27,16:35:11,19,09,1, 11.9,1,1, 23.740, 10615.626, 418.967, 52905.520 25/06/27,16:35:12,00,09,1, 11.9,1,1, 23.739, 10615.622, 418.967, 52905.520 25/06/27,16:35:12,01,09,1, 11.9,1,1, 23.739, 10615.640, 418.964, 52905.531 25/06/27,16:35:12,02,09,1, 11.9,1,1, 23.739, 10615.615, 418.974, 52905.549 25/06/27,16:35:12,03,09,1, 11.9,1,1, 23.739, 10615.666, 418.984, 52905.515 25/06/27,16:35:12,04,09,1, 11.9,1,1, 23.739, 10615.637, 418.946, 52905.544 25/06/27,16:35:12,05,09,1, 11.9,1,1, 23.739, 10615.637, 418.945, 52905.548 25/06/27,16:35:12,06,09,1, 11.9,1,1, 23.739, 10615.644, 418.953, 52905.554 25/06/27,16:35:12,07,09,1, 11.9,1,1, 23.739, 10615.647, 418.941, 52905.540 25/06/27,16:35:12,08,09,1, 11.9,1,1, 23.739, 10615.645, 418.939, 52905.478 25/06/27,16:35:12,09,09,1, 11.9,1,1, 23.739, 10615.647, 418.927, 52905.493 25/06/27,16:35:12,10,09,1, 11.9,1,1, 23.739, 10615.646, 418.954, 52905.459 25/06/27,16:35:12,11,09,1, 11.9,1,1, 23.739, 10615.664, 418.916, 52905.523 25/06/27,16:35:12,12,09,1, 11.9,1,1, 23.739, 10615.652, 418.911, 52905.470 25/06/27,16:35:12,13,09,1, 11.9,1,1, 23.739, 10615.675, 418.909, 52905.520 25/06/27,16:35:12,14,09,1, 11.9,1,1, 23.739, 10615.652, 418.905, 52905.482 25/06/27,16:35:12,15,09,1, 11.9,1,1, 23.739, 10615.673, 418.903, 52905.487 25/06/27,16:35:12,16,09,1, 11.9,1,1, 23.739, 10615.652, 418.886, 52905.529 25/06/27,16:35:12,17,09,1, 11.9,1,1, 23.739, 10615.661, 418.885, 52905.433 25/06/27,16:35:12,18,09,1, 11.9,1,1, 23.739, 10615.649, 418.899, 52905.512 25/06/27,16:35:12,19,09,1, 11.9,1,1, 23.739, 10615.662, 418.890, 52905.476 25/06/27,16:35:13,00,10,1, 12.0,1,1, 23.737, 10615.655, 418.890, 52905.476 25/06/27,16:35:13,01,10,1, 12.0,1,1, 23.737, 10615.668, 418.883, 52905.489 25/06/27,16:35:13,02,10,1, 12.0,1,1, 23.737, 10615.693, 418.881, 52905.494 25/06/27,16:35:13,03,10,1, 12.0,1,1, 23.737, 10615.656, 418.881, 52905.438 25/06/27,16:35:13,04,10,1, 12.0,1,1, 23.737, 10615.696, 418.870, 52905.413 25/06/27,16:35:13,05,10,1, 12.0,1,1, 23.737, 10615.679, 418.864, 52905.506 25/06/27,16:35:13,06,10,1, 12.0,1,1, 23.737, 10615.679, 418.865, 52905.479 25/06/27,16:35:13,07,10,1, 12.0,1,1, 23.737, 10615.689, 418.850, 52905.441 25/06/27,16:35:13,08,10,1, 12.0,1,1, 23.737, 10615.670, 418.857, 52905.508 25/06/27,16:35:13,09,10,1, 12.0,1,1, 23.737, 10615.669, 418.843, 52905.545 25/06/27,16:35:13,10,10,1, 12.0,1,1, 23.737, 10615.686, 418.864, 52905.470 25/06/27,16:35:13,11,10,1, 12.0,1,1, 23.737, 10615.695, 418.854, 52905.505 25/06/27,16:35:13,12,10,1, 12.0,1,1, 23.737, 10615.679, 418.822, 52905.437 25/06/27,16:35:13,13,10,1, 12.0,1,1, 23.737, 10615.717, 418.837, 52905.511 25/06/27,16:35:13,14,10,1, 12.0,1,1, 23.737, 10615.687, 418.815, 52905.478 25/06/27,16:35:13,15,10,1, 12.0,1,1, 23.737, 10615.715, 418.822, 52905.504 25/06/27,16:35:13,16,10,1, 12.0,1,1, 23.737, 10615.702, 418.810, 52905.427 25/06/27,16:35:13,17,10,1, 12.0,1,1, 23.737, 10615.718, 418.805, 52905.524 25/06/27,16:35:13,18,10,1, 12.0,1,1, 23.737, 10615.710, 418.785, 52905.458 25/06/27,16:35:13,19,10,1, 12.0,1,1, 23.737, 10615.715, 418.791, 52905.477 25/06/27,16:35:14,00,10,1, 11.9,1,1, 23.742, 10615.714, 418.791, 52905.477 25/06/27,16:35:14,01,10,1, 11.9,1,1, 23.742, 10615.717, 418.787, 52905.477 25/06/27,16:35:14,02,10,1, 11.9,1,1, 23.742, 10615.734, 418.771, 52905.427 25/06/27,16:35:14,03,10,1, 11.9,1,1, 23.742, 10615.724, 418.741, 52905.388 25/06/27,16:35:14,04,10,1, 11.9,1,1, 23.742, 10615.711, 418.758, 52905.443 25/06/27,16:35:14,05,10,1, 11.9,1,1, 23.742, 10615.704, 418.767, 52905.435 25/06/27,16:35:14,06,10,1, 11.9,1,1, 23.742, 10615.704, 418.766, 52905.383 25/06/27,16:35:14,07,10,1, 11.9,1,1, 23.742, 10615.714, 418.763, 52905.439 25/06/27,16:35:14,08,10,1, 11.9,1,1, 23.742, 10615.759, 418.745, 52905.421 25/06/27,16:35:14,09,10,1, 11.9,1,1, 23.742, 10615.741, 418.767, 52905.474 25/06/27,16:35:14,10,10,1, 11.9,1,1, 23.742, 10615.721, 418.749, 52905.395 25/06/27,16:35:14,11,10,1, 11.9,1,1, 23.742, 10615.756, 418.737, 52905.480 25/06/27,16:35:14,12,10,1, 11.9,1,1, 23.742, 10615.719, 418.723, 52905.462 25/06/27,16:35:14,13,10,1, 11.9,1,1, 23.742, 10615.744, 418.731, 52905.446 25/06/27,16:35:14,14,10,1, 11.9,1,1, 23.742, 10615.757, 418.738, 52905.467 25/06/27,16:35:14,15,10,1, 11.9,1,1, 23.742, 10615.742, 418.731, 52905.415 25/06/27,16:35:14,16,10,1, 11.9,1,1, 23.742, 10615.750, 418.714, 52905.379 25/06/27,16:35:14,17,10,1, 11.9,1,1, 23.742, 10615.769, 418.709, 52905.408 25/06/27,16:35:14,18,10,1, 11.9,1,1, 23.742, 10615.765, 418.715, 52905.469 25/06/27,16:35:14,19,10,1, 11.9,1,1, 23.742, 10615.770, 418.699, 52905.391 25/06/27,16:35:15,00,10,1, 11.9,1,1, 23.738, 10615.764, 418.699, 52905.391 25/06/27,16:35:15,01,10,1, 11.9,1,1, 23.738, 10615.760, 418.680, 52905.405 25/06/27,16:35:15,02,10,1, 11.9,1,1, 23.738, 10615.792, 418.695, 52905.365 25/06/27,16:35:15,03,10,1, 11.9,1,1, 23.738, 10615.786, 418.698, 52905.412 25/06/27,16:35:15,04,10,1, 11.9,1,1, 23.738, 10615.777, 418.683, 52905.438 25/06/27,16:35:15,05,10,1, 11.9,1,1, 23.738, 10615.786, 418.684, 52905.393 25/06/27,16:35:15,06,10,1, 11.9,1,1, 23.738, 10615.767, 418.670, 52905.422 25/06/27,16:35:15,07,10,1, 11.9,1,1, 23.738, 10615.767, 418.676, 52905.417 25/06/27,16:35:15,08,10,1, 11.9,1,1, 23.738, 10615.800, 418.655, 52905.441 25/06/27,16:35:15,09,10,1, 11.9,1,1, 23.738, 10615.785, 418.679, 52905.391 25/06/27,16:35:15,10,10,1, 11.9,1,1, 23.738, 10615.788, 418.651, 52905.415 25/06/27,16:35:15,11,10,1, 11.9,1,1, 23.738, 10615.797, 418.634, 52905.369 25/06/27,16:35:15,12,10,1, 11.9,1,1, 23.738, 10615.792, 418.614, 52905.439 25/06/27,16:35:15,13,10,1, 11.9,1,1, 23.738, 10615.794, 418.612, 52905.469 25/06/27,16:35:15,14,10,1, 11.9,1,1, 23.738, 10615.772, 418.611, 52905.386 25/06/27,16:35:15,15,10,1, 11.9,1,1, 23.738, 10615.809, 418.615, 52905.405 25/06/27,16:35:15,16,10,1, 11.9,1,1, 23.738, 10615.815, 418.618, 52905.373 25/06/27,16:35:15,17,10,1, 11.9,1,1, 23.738, 10615.828, 418.606, 52905.400 25/06/27,16:35:15,18,10,1, 11.9,1,1, 23.738, 10615.797, 418.633, 52905.431 25/06/27,16:35:15,19,10,1, 11.9,1,1, 23.738, 10615.829, 418.626, 52905.363 25/06/27,16:35:16,00,10,1, 12.0,1,1, 23.735, 10615.822, 418.626, 52905.363 25/06/27,16:35:16,01,10,1, 12.0,1,1, 23.735, 10615.799, 418.576, 52905.342 25/06/27,16:35:16,02,10,1, 12.0,1,1, 23.735, 10615.813, 418.598, 52905.339 25/06/27,16:35:16,03,10,1, 12.0,1,1, 23.735, 10615.815, 418.598, 52905.420 25/06/27,16:35:16,04,10,1, 12.0,1,1, 23.735, 10615.821, 418.603, 52905.362 25/06/27,16:35:16,05,10,1, 12.0,1,1, 23.735, 10615.830, 418.573, 52905.333 25/06/27,16:35:16,06,10,1, 12.0,1,1, 23.735, 10615.820, 418.576, 52905.429 25/06/27,16:35:16,07,10,1, 12.0,1,1, 23.735, 10615.853, 418.589, 52905.356 25/06/27,16:35:16,08,10,1, 12.0,1,1, 23.735, 10615.846, 418.588, 52905.341 25/06/27,16:35:16,09,10,1, 12.0,1,1, 23.735, 10615.860, 418.573, 52905.345 25/06/27,16:35:16,10,10,1, 12.0,1,1, 23.735, 10615.843, 418.558, 52905.329 25/06/27,16:35:16,11,10,1, 12.0,1,1, 23.735, 10615.872, 418.547, 52905.329 25/06/27,16:35:16,12,10,1, 12.0,1,1, 23.735, 10615.881, 418.540, 52905.375 25/06/27,16:35:16,13,10,1, 12.0,1,1, 23.735, 10615.861, 418.527, 52905.384 25/06/27,16:35:16,14,10,1, 12.0,1,1, 23.735, 10615.884, 418.540, 52905.378 25/06/27,16:35:16,15,10,1, 12.0,1,1, 23.735, 10615.864, 418.528, 52905.335 25/06/27,16:35:16,16,10,1, 12.0,1,1, 23.735, 10615.889, 418.513, 52905.398 25/06/27,16:35:16,17,10,1, 12.0,1,1, 23.735, 10615.899, 418.507, 52905.314 25/06/27,16:35:16,18,10,1, 12.0,1,1, 23.735, 10615.868, 418.523, 52905.290 25/06/27,16:35:16,19,10,1, 12.0,1,1, 23.735, 10615.867, 418.510, 52905.348 25/06/27,16:35:17,00,10,1, 12.0,1,1, 23.736, 10615.864, 418.510, 52905.348 25/06/27,16:35:17,01,10,1, 12.0,1,1, 23.736, 10615.899, 418.512, 52905.298 25/06/27,16:35:17,02,10,1, 12.0,1,1, 23.736, 10615.908, 418.496, 52905.296 25/06/27,16:35:17,03,10,1, 12.0,1,1, 23.736, 10615.930, 418.492, 52905.335 25/06/27,16:35:17,04,10,1, 12.0,1,1, 23.736, 10615.891, 418.493, 52905.258 25/06/27,16:35:17,05,10,1, 12.0,1,1, 23.736, 10615.898, 418.504, 52905.322 25/06/27,16:35:17,06,10,1, 12.0,1,1, 23.736, 10615.916, 418.474, 52905.336 25/06/27,16:35:17,07,10,1, 12.0,1,1, 23.736, 10615.919, 418.477, 52905.311 25/06/27,16:35:17,08,10,1, 12.0,1,1, 23.736, 10615.937, 418.470, 52905.300 25/06/27,16:35:17,09,10,1, 12.0,1,1, 23.736, 10615.927, 418.478, 52905.329 25/06/27,16:35:17,10,10,1, 12.0,1,1, 23.736, 10615.913, 418.451, 52905.265 25/06/27,16:35:17,11,10,1, 12.0,1,1, 23.736, 10615.939, 418.438, 52905.294 25/06/27,16:35:17,12,10,1, 12.0,1,1, 23.736, 10615.943, 418.430, 52905.286 25/06/27,16:35:17,13,10,1, 12.0,1,1, 23.736, 10615.927, 418.443, 52905.400 25/06/27,16:35:17,14,10,1, 12.0,1,1, 23.736, 10615.946, 418.454, 52905.314 25/06/27,16:35:17,15,10,1, 12.0,1,1, 23.736, 10615.960, 418.426, 52905.276 25/06/27,16:35:17,16,10,1, 12.0,1,1, 23.736, 10615.946, 418.424, 52905.338 25/06/27,16:35:17,17,10,1, 12.0,1,1, 23.736, 10615.940, 418.423, 52905.240 25/06/27,16:35:17,18,10,1, 12.0,1,1, 23.736, 10615.993, 418.413, 52905.275 25/06/27,16:35:17,19,10,1, 12.0,1,1, 23.736, 10615.940, 418.416, 52905.345 25/06/27,16:35:18,00,10,1, 12.0,1,1, 23.737, 10615.939, 418.416, 52905.345 25/06/27,16:35:18,01,10,1, 12.0,1,1, 23.737, 10615.969, 418.416, 52905.275 25/06/27,16:35:18,02,10,1, 12.0,1,1, 23.737, 10615.970, 418.422, 52905.251 25/06/27,16:35:18,03,10,1, 12.0,1,1, 23.737, 10615.985, 418.380, 52905.292 25/06/27,16:35:18,04,10,1, 12.0,1,1, 23.737, 10615.996, 418.372, 52905.217 25/06/27,16:35:18,05,10,1, 12.0,1,1, 23.737, 10615.987, 418.381, 52905.307 25/06/27,16:35:18,06,10,1, 12.0,1,1, 23.737, 10615.988, 418.382, 52905.263 25/06/27,16:35:18,07,10,1, 12.0,1,1, 23.737, 10616.004, 418.383, 52905.258 25/06/27,16:35:18,08,10,1, 12.0,1,1, 23.737, 10616.008, 418.377, 52905.266 25/06/27,16:35:18,09,10,1, 12.0,1,1, 23.737, 10616.011, 418.363, 52905.280 25/06/27,16:35:18,10,10,1, 12.0,1,1, 23.737, 10616.011, 418.369, 52905.260 25/06/27,16:35:18,11,10,1, 12.0,1,1, 23.737, 10616.041, 418.356, 52905.289 25/06/27,16:35:18,12,10,1, 12.0,1,1, 23.737, 10616.028, 418.362, 52905.310 25/06/27,16:35:18,13,10,1, 12.0,1,1, 23.737, 10616.013, 418.369, 52905.307 25/06/27,16:35:18,14,10,1, 12.0,1,1, 23.737, 10616.041, 418.355, 52905.236 25/06/27,16:35:18,15,10,1, 12.0,1,1, 23.737, 10616.040, 418.349, 52905.229 25/06/27,16:35:18,16,10,1, 12.0,1,1, 23.737, 10616.049, 418.339, 52905.351 25/06/27,16:35:18,17,10,1, 12.0,1,1, 23.737, 10616.046, 418.319, 52905.210 25/06/27,16:35:18,18,10,1, 12.0,1,1, 23.737, 10616.059, 418.323, 52905.290 25/06/27,16:35:18,19,10,1, 12.0,1,1, 23.737, 10616.040, 418.309, 52905.256 25/06/27,16:35:19,00,10,1, 12.0,1,1, 23.738, 10616.039, 418.309, 52905.256 25/06/27,16:35:19,01,10,1, 12.0,1,1, 23.738, 10616.106, 418.310, 52905.265 25/06/27,16:35:19,02,10,1, 12.0,1,1, 23.738, 10616.080, 418.297, 52905.220 25/06/27,16:35:19,03,10,1, 12.0,1,1, 23.738, 10616.078, 418.300, 52905.222 25/06/27,16:35:19,04,10,1, 12.0,1,1, 23.738, 10616.100, 418.294, 52905.195 25/06/27,16:35:19,05,10,1, 12.0,1,1, 23.738, 10616.119, 418.297, 52905.208 25/06/27,16:35:19,06,10,1, 12.0,1,1, 23.738, 10616.100, 418.267, 52905.212 25/06/27,16:35:19,07,10,1, 12.0,1,1, 23.738, 10616.116, 418.278, 52905.237 25/06/27,16:35:19,08,10,1, 12.0,1,1, 23.738, 10616.127, 418.270, 52905.181 25/06/27,16:35:19,09,10,1, 12.0,1,1, 23.738, 10616.103, 418.280, 52905.213 25/06/27,16:35:19,10,10,1, 12.0,1,1, 23.738, 10616.116, 418.281, 52905.218 25/06/27,16:35:19,11,10,1, 12.0,1,1, 23.738, 10616.130, 418.281, 52905.154 25/06/27,16:35:19,12,10,1, 12.0,1,1, 23.738, 10616.132, 418.284, 52905.230 25/06/27,16:35:19,13,10,1, 12.0,1,1, 23.738, 10616.128, 418.266, 52905.280 25/06/27,16:35:19,14,10,1, 12.0,1,1, 23.738, 10616.112, 418.272, 52905.115 25/06/27,16:35:19,15,10,1, 12.0,1,1, 23.738, 10616.122, 418.267, 52905.235 25/06/27,16:35:19,16,10,1, 12.0,1,1, 23.738, 10616.128, 418.244, 52905.205 25/06/27,16:35:19,17,10,1, 12.0,1,1, 23.738, 10616.133, 418.243, 52905.204 25/06/27,16:35:19,18,10,1, 12.0,1,1, 23.738, 10616.151, 418.245, 52905.246 25/06/27,16:35:19,19,10,1, 12.0,1,1, 23.738, 10616.152, 418.236, 52905.244 25/06/27,16:35:20,00,10,1, 11.9,1,1, 23.738, 10616.148, 418.236, 52905.244 25/06/27,16:35:20,01,10,1, 11.9,1,1, 23.738, 10616.209, 418.235, 52905.191 25/06/27,16:35:20,02,10,1, 11.9,1,1, 23.738, 10616.184, 418.233, 52905.229 25/06/27,16:35:20,03,10,1, 11.9,1,1, 23.738, 10616.213, 418.200, 52905.116 25/06/27,16:35:20,04,10,1, 11.9,1,1, 23.738, 10616.192, 418.201, 52905.167 25/06/27,16:35:20,05,10,1, 11.9,1,1, 23.738, 10616.204, 418.187, 52905.226 25/06/27,16:35:20,06,10,1, 11.9,1,1, 23.738, 10616.201, 418.194, 52905.233 25/06/27,16:35:20,07,10,1, 11.9,1,1, 23.738, 10616.220, 418.161, 52905.198 25/06/27,16:35:20,08,10,1, 11.9,1,1, 23.738, 10616.221, 418.172, 52905.163 25/06/27,16:35:20,09,10,1, 11.9,1,1, 23.738, 10616.212, 418.159, 52905.114 25/06/27,16:35:20,10,10,1, 11.9,1,1, 23.738, 10616.226, 418.160, 52905.140 25/06/27,16:35:20,11,10,1, 11.9,1,1, 23.738, 10616.235, 418.157, 52905.205 25/06/27,16:35:20,12,10,1, 11.9,1,1, 23.738, 10616.258, 418.158, 52905.103 25/06/27,16:35:20,13,10,1, 11.9,1,1, 23.738, 10616.242, 418.156, 52905.140 25/06/27,16:35:20,14,10,1, 11.9,1,1, 23.738, 10616.260, 418.135, 52905.134 25/06/27,16:35:20,15,10,1, 11.9,1,1, 23.738, 10616.270, 418.156, 52905.108 25/06/27,16:35:20,16,10,1, 11.9,1,1, 23.738, 10616.299, 418.132, 52905.167 25/06/27,16:35:20,17,10,1, 11.9,1,1, 23.738, 10616.274, 418.136, 52905.127 25/06/27,16:35:20,18,10,1, 11.9,1,1, 23.738, 10616.279, 418.153, 52905.081 25/06/27,16:35:20,19,10,1, 11.9,1,1, 23.738, 10616.271, 418.115, 52905.153 25/06/27,16:35:21,00,10,1, 11.9,1,1, 23.735, 10616.264, 418.115, 52905.153 25/06/27,16:35:21,01,10,1, 11.9,1,1, 23.735, 10616.298, 418.136, 52905.123 25/06/27,16:35:21,02,10,1, 11.9,1,1, 23.735, 10616.321, 418.116, 52905.126 25/06/27,16:35:21,03,10,1, 11.9,1,1, 23.735, 10616.316, 418.100, 52905.118 25/06/27,16:35:21,04,10,1, 11.9,1,1, 23.735, 10616.344, 418.093, 52905.196 25/06/27,16:35:21,05,10,1, 11.9,1,1, 23.735, 10616.324, 418.098, 52905.098 25/06/27,16:35:21,06,10,1, 11.9,1,1, 23.735, 10616.345, 418.093, 52905.133 25/06/27,16:35:21,07,10,1, 11.9,1,1, 23.735, 10616.355, 418.087, 52905.177 25/06/27,16:35:21,08,10,1, 11.9,1,1, 23.735, 10616.350, 418.094, 52905.208 25/06/27,16:35:21,09,10,1, 11.9,1,1, 23.735, 10616.354, 418.090, 52905.170 25/06/27,16:35:21,10,10,1, 11.9,1,1, 23.735, 10616.385, 418.064, 52905.165 25/06/27,16:35:21,11,10,1, 11.9,1,1, 23.735, 10616.366, 418.048, 52905.207 25/06/27,16:35:21,12,10,1, 11.9,1,1, 23.735, 10616.381, 418.041, 52905.120 25/06/27,16:35:21,13,10,1, 11.9,1,1, 23.735, 10616.394, 418.089, 52905.196 25/06/27,16:35:21,14,10,1, 11.9,1,1, 23.735, 10616.384, 418.045, 52905.082 25/06/27,16:35:21,15,10,1, 11.9,1,1, 23.735, 10616.417, 418.051, 52905.094 25/06/27,16:35:21,16,10,1, 11.9,1,1, 23.735, 10616.415, 418.041, 52905.077 25/06/27,16:35:21,17,10,1, 11.9,1,1, 23.735, 10616.416, 418.016, 52905.081 25/06/27,16:35:21,18,10,1, 11.9,1,1, 23.735, 10616.416, 418.016, 52905.155 25/06/27,16:35:21,19,10,1, 11.9,1,1, 23.735, 10616.427, 418.032, 52905.189 25/06/27,16:35:22,00,10,1, 11.9,1,1, 23.737, 10616.423, 418.032, 52905.189 25/06/27,16:35:22,01,10,1, 11.9,1,1, 23.737, 10616.439, 417.991, 52905.056 25/06/27,16:35:22,02,10,1, 11.9,1,1, 23.737, 10616.434, 418.003, 52905.101 25/06/27,16:35:22,03,10,1, 11.9,1,1, 23.737, 10616.471, 417.983, 52905.042 25/06/27,16:35:22,04,10,1, 11.9,1,1, 23.737, 10616.456, 417.971, 52905.060 25/06/27,16:35:22,05,10,1, 11.9,1,1, 23.737, 10616.471, 417.965, 52905.093 25/06/27,16:35:22,06,10,1, 11.9,1,1, 23.737, 10616.481, 417.954, 52905.061 25/06/27,16:35:22,07,10,1, 11.9,1,1, 23.737, 10616.486, 417.955, 52905.104 25/06/27,16:35:22,08,10,1, 11.9,1,1, 23.737, 10616.502, 417.955, 52905.037 25/06/27,16:35:22,09,10,1, 11.9,1,1, 23.737, 10616.501, 417.952, 52905.031 25/06/27,16:35:22,10,10,1, 11.9,1,1, 23.737, 10616.506, 417.962, 52905.134 25/06/27,16:35:22,11,10,1, 11.9,1,1, 23.737, 10616.517, 417.930, 52905.078 25/06/27,16:35:22,12,10,1, 11.9,1,1, 23.737, 10616.522, 417.927, 52905.042 25/06/27,16:35:22,13,10,1, 11.9,1,1, 23.737, 10616.510, 417.910, 52905.078 25/06/27,16:35:22,14,10,1, 11.9,1,1, 23.737, 10616.541, 417.914, 52905.072 25/06/27,16:35:22,15,10,1, 11.9,1,1, 23.737, 10616.537, 417.907, 52905.017 25/06/27,16:35:22,16,10,1, 11.9,1,1, 23.737, 10616.543, 417.892, 52905.145 25/06/27,16:35:22,17,10,1, 11.9,1,1, 23.737, 10616.569, 417.875, 52905.002 25/06/27,16:35:22,18,10,1, 11.9,1,1, 23.737, 10616.572, 417.873, 52905.118 25/06/27,16:35:22,19,10,1, 11.9,1,1, 23.737, 10616.587, 417.870, 52905.069 25/06/27,16:35:23,00,09,1, 12.0,1,1, 23.732, 10616.581, 417.870, 52905.069 25/06/27,16:35:23,01,09,1, 12.0,1,1, 23.732, 10616.584, 417.873, 52905.042 25/06/27,16:35:23,02,09,1, 12.0,1,1, 23.732, 10616.624, 417.857, 52905.046 25/06/27,16:35:23,03,09,1, 12.0,1,1, 23.732, 10616.617, 417.855, 52905.045 25/06/27,16:35:23,04,09,1, 12.0,1,1, 23.732, 10616.609, 417.867, 52905.055 25/06/27,16:35:23,05,09,1, 12.0,1,1, 23.732, 10616.638, 417.845, 52905.100 25/06/27,16:35:23,06,09,1, 12.0,1,1, 23.732, 10616.634, 417.863, 52905.041 25/06/27,16:35:23,07,09,1, 12.0,1,1, 23.732, 10616.627, 417.854, 52905.060 25/06/27,16:35:23,08,09,1, 12.0,1,1, 23.732, 10616.667, 417.843, 52905.084 25/06/27,16:35:23,09,09,1, 12.0,1,1, 23.732, 10616.684, 417.823, 52905.124 25/06/27,16:35:23,10,09,1, 12.0,1,1, 23.732, 10616.671, 417.824, 52905.064 25/06/27,16:35:23,11,09,1, 12.0,1,1, 23.732, 10616.695, 417.833, 52905.035 25/06/27,16:35:23,12,09,1, 12.0,1,1, 23.732, 10616.690, 417.812, 52905.053 25/06/27,16:35:23,13,09,1, 12.0,1,1, 23.732, 10616.705, 417.833, 52905.042 25/06/27,16:35:23,14,09,1, 12.0,1,1, 23.732, 10616.708, 417.830, 52905.041 25/06/27,16:35:23,15,09,1, 12.0,1,1, 23.732, 10616.714, 417.825, 52905.062 25/06/27,16:35:23,16,09,1, 12.0,1,1, 23.732, 10616.722, 417.794, 52904.984 25/06/27,16:35:23,17,09,1, 12.0,1,1, 23.732, 10616.699, 417.795, 52905.081 25/06/27,16:35:23,18,09,1, 12.0,1,1, 23.732, 10616.723, 417.781, 52905.004 25/06/27,16:35:23,19,09,1, 12.0,1,1, 23.732, 10616.723, 417.788, 52905.031 25/06/27,16:35:24,00,10,1, 11.9,1,1, 23.735, 10616.715, 417.788, 52905.031 25/06/27,16:35:24,01,10,1, 11.9,1,1, 23.735, 10616.747, 417.783, 52904.936 25/06/27,16:35:24,02,10,1, 11.9,1,1, 23.735, 10616.770, 417.814, 52904.936 25/06/27,16:35:24,03,10,1, 11.9,1,1, 23.735, 10616.764, 417.779, 52904.990 25/06/27,16:35:24,04,10,1, 11.9,1,1, 23.735, 10616.795, 417.787, 52904.955 25/06/27,16:35:24,05,10,1, 11.9,1,1, 23.735, 10616.791, 417.793, 52904.974 25/06/27,16:35:24,06,10,1, 11.9,1,1, 23.735, 10616.805, 417.778, 52904.913 25/06/27,16:35:24,07,10,1, 11.9,1,1, 23.735, 10616.814, 417.771, 52905.063 25/06/27,16:35:24,08,10,1, 11.9,1,1, 23.735, 10616.818, 417.769, 52905.016 25/06/27,16:35:24,09,10,1, 11.9,1,1, 23.735, 10616.830, 417.725, 52904.954 25/06/27,16:35:24,10,10,1, 11.9,1,1, 23.735, 10616.842, 417.747, 52904.968 25/06/27,16:35:24,11,10,1, 11.9,1,1, 23.735, 10616.849, 417.721, 52904.922 25/06/27,16:35:24,12,10,1, 11.9,1,1, 23.735, 10616.842, 417.711, 52904.945 25/06/27,16:35:24,13,10,1, 11.9,1,1, 23.735, 10616.832, 417.730, 52904.977 25/06/27,16:35:24,14,10,1, 11.9,1,1, 23.735, 10616.860, 417.728, 52904.889 25/06/27,16:35:24,15,10,1, 11.9,1,1, 23.735, 10616.854, 417.699, 52904.900 25/06/27,16:35:24,16,10,1, 11.9,1,1, 23.735, 10616.864, 417.708, 52904.923 25/06/27,16:35:24,17,10,1, 11.9,1,1, 23.735, 10616.880, 417.704, 52904.950 25/06/27,16:35:24,18,10,1, 11.9,1,1, 23.735, 10616.907, 417.689, 52904.948 25/06/27,16:35:24,19,10,1, 11.9,1,1, 23.735, 10616.900, 417.698, 52904.939 25/06/27,16:35:25,00,10,1, 11.8,1,1, 23.739, 10616.899, 417.698, 52904.939 25/06/27,16:35:25,01,10,1, 11.8,1,1, 23.739, 10616.931, 417.698, 52904.849 25/06/27,16:35:25,02,10,1, 11.8,1,1, 23.739, 10616.933, 417.669, 52904.869 25/06/27,16:35:25,03,10,1, 11.8,1,1, 23.739, 10616.943, 417.667, 52904.926 25/06/27,16:35:25,04,10,1, 11.8,1,1, 23.739, 10616.948, 417.645, 52904.910 25/06/27,16:35:25,05,10,1, 11.8,1,1, 23.739, 10616.947, 417.675, 52904.933 25/06/27,16:35:25,06,10,1, 11.8,1,1, 23.739, 10616.958, 417.674, 52904.925 25/06/27,16:35:25,07,10,1, 11.8,1,1, 23.739, 10616.981, 417.645, 52904.941 25/06/27,16:35:25,08,10,1, 11.8,1,1, 23.739, 10616.993, 417.653, 52904.856 25/06/27,16:35:25,09,10,1, 11.8,1,1, 23.739, 10616.995, 417.623, 52904.909 25/06/27,16:35:25,10,10,1, 11.8,1,1, 23.739, 10617.008, 417.649, 52904.911 25/06/27,16:35:25,11,10,1, 11.8,1,1, 23.739, 10617.007, 417.651, 52904.985 25/06/27,16:35:25,12,10,1, 11.8,1,1, 23.739, 10617.028, 417.612, 52904.902 25/06/27,16:35:25,13,10,1, 11.8,1,1, 23.739, 10617.017, 417.610, 52904.919 25/06/27,16:35:25,14,10,1, 11.8,1,1, 23.739, 10617.015, 417.622, 52904.892 25/06/27,16:35:25,15,10,1, 11.8,1,1, 23.739, 10617.042, 417.632, 52904.888 25/06/27,16:35:25,16,10,1, 11.8,1,1, 23.739, 10617.055, 417.607, 52904.922 25/06/27,16:35:25,17,10,1, 11.8,1,1, 23.739, 10617.042, 417.597, 52904.904 25/06/27,16:35:25,18,10,1, 11.8,1,1, 23.739, 10617.059, 417.602, 52904.788 25/06/27,16:35:25,19,10,1, 11.8,1,1, 23.739, 10617.059, 417.609, 52904.932 25/06/27,16:35:26,00,10,1, 12.0,1,1, 23.736, 10617.057, 417.609, 52904.932 25/06/27,16:35:26,01,10,1, 12.0,1,1, 23.736, 10617.098, 417.587, 52904.808 25/06/27,16:35:26,02,10,1, 12.0,1,1, 23.736, 10617.114, 417.586, 52904.831 25/06/27,16:35:26,03,10,1, 12.0,1,1, 23.736, 10617.109, 417.580, 52904.852 25/06/27,16:35:26,04,10,1, 12.0,1,1, 23.736, 10617.125, 417.576, 52904.846 25/06/27,16:35:26,05,10,1, 12.0,1,1, 23.736, 10617.137, 417.594, 52904.891 25/06/27,16:35:26,06,10,1, 12.0,1,1, 23.736, 10617.158, 417.588, 52904.856 25/06/27,16:35:26,07,10,1, 12.0,1,1, 23.736, 10617.140, 417.554, 52904.794 25/06/27,16:35:26,08,10,1, 12.0,1,1, 23.736, 10617.125, 417.567, 52904.805 25/06/27,16:35:26,09,10,1, 12.0,1,1, 23.736, 10617.166, 417.542, 52904.849 25/06/27,16:35:26,10,10,1, 12.0,1,1, 23.736, 10617.168, 417.521, 52904.799 25/06/27,16:35:26,11,10,1, 12.0,1,1, 23.736, 10617.185, 417.525, 52904.844 25/06/27,16:35:26,12,10,1, 12.0,1,1, 23.736, 10617.178, 417.534, 52904.835 25/06/27,16:35:26,13,10,1, 12.0,1,1, 23.736, 10617.192, 417.514, 52904.793 25/06/27,16:35:26,14,10,1, 12.0,1,1, 23.736, 10617.185, 417.548, 52904.801 25/06/27,16:35:26,15,10,1, 12.0,1,1, 23.736, 10617.204, 417.548, 52904.881 25/06/27,16:35:26,16,10,1, 12.0,1,1, 23.736, 10617.201, 417.525, 52904.791 25/06/27,16:35:26,17,10,1, 12.0,1,1, 23.736, 10617.231, 417.516, 52904.800 25/06/27,16:35:26,18,10,1, 12.0,1,1, 23.736, 10617.235, 417.505, 52904.802 25/06/27,16:35:26,19,10,1, 12.0,1,1, 23.736, 10617.223, 417.501, 52904.845 25/06/27,16:35:27,00,10,1, 12.0,1,1, 23.733, 10617.216, 417.501, 52904.845 25/06/27,16:35:27,01,10,1, 12.0,1,1, 23.733, 10617.283, 417.506, 52904.788 25/06/27,16:35:27,02,10,1, 12.0,1,1, 23.733, 10617.265, 417.490, 52904.781 25/06/27,16:35:27,03,10,1, 12.0,1,1, 23.733, 10617.286, 417.467, 52904.827 25/06/27,16:35:27,04,10,1, 12.0,1,1, 23.733, 10617.268, 417.480, 52904.782 25/06/27,16:35:27,05,10,1, 12.0,1,1, 23.733, 10617.293, 417.469, 52904.788 25/06/27,16:35:27,06,10,1, 12.0,1,1, 23.733, 10617.324, 417.456, 52904.784 25/06/27,16:35:27,07,10,1, 12.0,1,1, 23.733, 10617.321, 417.464, 52904.748 25/06/27,16:35:27,08,10,1, 12.0,1,1, 23.733, 10617.302, 417.457, 52904.842 25/06/27,16:35:27,09,10,1, 12.0,1,1, 23.733, 10617.331, 417.459, 52904.731 25/06/27,16:35:27,10,10,1, 12.0,1,1, 23.733, 10617.330, 417.472, 52904.763 25/06/27,16:35:27,11,10,1, 12.0,1,1, 23.733, 10617.329, 417.462, 52904.752 25/06/27,16:35:27,12,10,1, 12.0,1,1, 23.733, 10617.357, 417.423, 52904.727 25/06/27,16:35:27,13,10,1, 12.0,1,1, 23.733, 10617.371, 417.424, 52904.796 25/06/27,16:35:27,14,10,1, 12.0,1,1, 23.733, 10617.364, 417.432, 52904.843 25/06/27,16:35:27,15,10,1, 12.0,1,1, 23.733, 10617.381, 417.408, 52904.735 25/06/27,16:35:27,16,10,1, 12.0,1,1, 23.733, 10617.380, 417.422, 52904.856 25/06/27,16:35:27,17,10,1, 12.0,1,1, 23.733, 10617.405, 417.440, 52904.727 25/06/27,16:35:27,18,10,1, 12.0,1,1, 23.733, 10617.402, 417.419, 52904.760 25/06/27,16:35:27,19,10,1, 12.0,1,1, 23.733, 10617.431, 417.421, 52904.806 25/06/27,16:35:28,00,10,1, 12.0,1,1, 23.736, 10617.424, 417.421, 52904.806 25/06/27,16:35:28,01,10,1, 12.0,1,1, 23.736, 10617.432, 417.396, 52904.750 25/06/27,16:35:28,02,10,1, 12.0,1,1, 23.736, 10617.436, 417.405, 52904.804 25/06/27,16:35:28,03,10,1, 12.0,1,1, 23.736, 10617.441, 417.391, 52904.801 25/06/27,16:35:28,04,10,1, 12.0,1,1, 23.736, 10617.444, 417.389, 52904.701 25/06/27,16:35:28,05,10,1, 12.0,1,1, 23.736, 10617.479, 417.400, 52904.776 25/06/27,16:35:28,06,10,1, 12.0,1,1, 23.736, 10617.468, 417.417, 52904.767 25/06/27,16:35:28,07,10,1, 12.0,1,1, 23.736, 10617.502, 417.394, 52904.723 25/06/27,16:35:28,08,10,1, 12.0,1,1, 23.736, 10617.504, 417.381, 52904.741 25/06/27,16:35:28,09,10,1, 12.0,1,1, 23.736, 10617.496, 417.354, 52904.740 25/06/27,16:35:28,10,10,1, 12.0,1,1, 23.736, 10617.517, 417.375, 52904.779 25/06/27,16:35:28,11,10,1, 12.0,1,1, 23.736, 10617.499, 417.373, 52904.713 25/06/27,16:35:28,12,10,1, 12.0,1,1, 23.736, 10617.536, 417.364, 52904.709 25/06/27,16:35:28,13,10,1, 12.0,1,1, 23.736, 10617.545, 417.358, 52904.772 25/06/27,16:35:28,14,10,1, 12.0,1,1, 23.736, 10617.561, 417.343, 52904.752 25/06/27,16:35:28,15,10,1, 12.0,1,1, 23.736, 10617.531, 417.345, 52904.711 25/06/27,16:35:28,16,10,1, 12.0,1,1, 23.736, 10617.554, 417.372, 52904.753 25/06/27,16:35:28,17,10,1, 12.0,1,1, 23.736, 10617.580, 417.323, 52904.677 25/06/27,16:35:28,18,10,1, 12.0,1,1, 23.736, 10617.575, 417.365, 52904.666 25/06/27,16:35:28,19,10,1, 12.0,1,1, 23.736, 10617.564, 417.337, 52904.730 25/06/27,16:35:29,00,10,1, 12.0,1,1, 23.740, 10617.558, 417.337, 52904.730 25/06/27,16:35:29,01,10,1, 12.0,1,1, 23.740, 10617.607, 417.328, 52904.722 25/06/27,16:35:29,02,10,1, 12.0,1,1, 23.740, 10617.624, 417.342, 52904.661 25/06/27,16:35:29,03,10,1, 12.0,1,1, 23.740, 10617.611, 417.321, 52904.781 25/06/27,16:35:29,04,10,1, 12.0,1,1, 23.740, 10617.625, 417.323, 52904.703 25/06/27,16:35:29,05,10,1, 12.0,1,1, 23.740, 10617.632, 417.311, 52904.739 25/06/27,16:35:29,06,10,1, 12.0,1,1, 23.740, 10617.641, 417.305, 52904.696 25/06/27,16:35:29,07,10,1, 12.0,1,1, 23.740, 10617.622, 417.331, 52904.941 25/06/27,16:35:29,08,10,1, 12.0,1,1, 23.740, 10617.661, 417.311, 52904.741 25/06/27,16:35:29,09,10,1, 12.0,1,1, 23.740, 10617.702, 417.298, 52904.670 25/06/27,16:35:29,10,10,1, 12.0,1,1, 23.740, 10617.675, 417.298, 52904.743 25/06/27,16:35:29,11,10,1, 12.0,1,1, 23.740, 10617.685, 417.309, 52904.771 25/06/27,16:35:29,12,10,1, 12.0,1,1, 23.740, 10617.662, 417.294, 52904.664 25/06/27,16:35:29,13,10,1, 12.0,1,1, 23.740, 10617.706, 417.302, 52904.651 25/06/27,16:35:29,14,10,1, 12.0,1,1, 23.740, 10617.688, 417.295, 52904.688 25/06/27,16:35:29,15,10,1, 12.0,1,1, 23.740, 10617.728, 417.273, 52904.701 25/06/27,16:35:29,16,10,1, 12.0,1,1, 23.740, 10617.705, 417.290, 52904.730 25/06/27,16:35:29,17,10,1, 12.0,1,1, 23.740, 10617.733, 417.288, 52904.719 25/06/27,16:35:29,18,10,1, 12.0,1,1, 23.740, 10617.756, 417.279, 52904.686 25/06/27,16:35:29,19,10,1, 12.0,1,1, 23.740, 10617.732, 417.289, 52904.731 25/06/27,16:35:30,00,09,1, 11.9,1,1, 23.736, 10617.725, 417.289, 52904.731 25/06/27,16:35:30,01,09,1, 11.9,1,1, 23.736, 10617.762, 417.267, 52904.731 25/06/27,16:35:30,02,09,1, 11.9,1,1, 23.736, 10617.775, 417.280, 52904.651 25/06/27,16:35:30,03,09,1, 11.9,1,1, 23.736, 10617.798, 417.284, 52904.639 25/06/27,16:35:30,04,09,1, 11.9,1,1, 23.736, 10617.789, 417.254, 52904.639 25/06/27,16:35:30,05,09,1, 11.9,1,1, 23.736, 10617.779, 417.263, 52904.679 25/06/27,16:35:30,06,09,1, 11.9,1,1, 23.736, 10617.755, 417.252, 52904.705 25/06/27,16:35:30,07,09,1, 11.9,1,1, 23.736, 10617.786, 417.245, 52904.587 25/06/27,16:35:30,08,09,1, 11.9,1,1, 23.736, 10617.809, 417.284, 52904.728 25/06/27,16:35:30,09,09,1, 11.9,1,1, 23.736, 10617.812, 417.270, 52904.674 25/06/27,16:35:30,10,09,1, 11.9,1,1, 23.736, 10617.809, 417.242, 52904.623 25/06/27,16:35:30,11,09,1, 11.9,1,1, 23.736, 10617.812, 417.249, 52904.725 25/06/27,16:35:30,12,09,1, 11.9,1,1, 23.736, 10617.810, 417.225, 52904.638 25/06/27,16:35:30,13,09,1, 11.9,1,1, 23.736, 10617.819, 417.241, 52904.601 25/06/27,16:35:30,14,09,1, 11.9,1,1, 23.736, 10617.836, 417.239, 52904.609 25/06/27,16:35:30,15,09,1, 11.9,1,1, 23.736, 10617.858, 417.261, 52904.690 25/06/27,16:35:30,16,09,1, 11.9,1,1, 23.736, 10617.849, 417.202, 52904.551 25/06/27,16:35:30,17,09,1, 11.9,1,1, 23.736, 10617.877, 417.218, 52904.596 25/06/27,16:35:30,18,09,1, 11.9,1,1, 23.736, 10617.858, 417.232, 52904.672 25/06/27,16:35:30,19,09,1, 11.9,1,1, 23.736, 10617.889, 417.226, 52904.726 25/06/27,16:35:31,00,09,1, 12.0,1,1, 23.735, 10617.883, 417.226, 52904.726 25/06/27,16:35:31,01,09,1, 12.0,1,1, 23.735, 10617.914, 417.208, 52904.663 25/06/27,16:35:31,02,09,1, 12.0,1,1, 23.735, 10617.913, 417.191, 52904.605 25/06/27,16:35:31,03,09,1, 12.0,1,1, 23.735, 10617.903, 417.214, 52904.584 25/06/27,16:35:31,04,09,1, 12.0,1,1, 23.735, 10617.933, 417.195, 52904.655 25/06/27,16:35:31,05,09,1, 12.0,1,1, 23.735, 10617.911, 417.199, 52904.659 25/06/27,16:35:31,06,09,1, 12.0,1,1, 23.735, 10617.935, 417.191, 52904.597 25/06/27,16:35:31,07,09,1, 12.0,1,1, 23.735, 10617.927, 417.183, 52904.581 25/06/27,16:35:31,08,09,1, 12.0,1,1, 23.735, 10617.953, 417.190, 52904.626 25/06/27,16:35:31,09,09,1, 12.0,1,1, 23.735, 10617.952, 417.177, 52904.560 25/06/27,16:35:31,10,09,1, 12.0,1,1, 23.735, 10617.947, 417.208, 52904.620 25/06/27,16:35:31,11,09,1, 12.0,1,1, 23.735, 10617.980, 417.160, 52904.678 25/06/27,16:35:31,12,09,1, 12.0,1,1, 23.735, 10618.000, 417.184, 52904.547 25/06/27,16:35:31,13,09,1, 12.0,1,1, 23.735, 10617.989, 417.164, 52904.557 25/06/27,16:35:31,14,09,1, 12.0,1,1, 23.735, 10617.981, 417.183, 52904.616 25/06/27,16:35:31,15,09,1, 12.0,1,1, 23.735, 10617.994, 417.185, 52904.590 25/06/27,16:35:31,16,09,1, 12.0,1,1, 23.735, 10617.994, 417.193, 52904.593 25/06/27,16:35:31,17,09,1, 12.0,1,1, 23.735, 10618.018, 417.188, 52904.566 25/06/27,16:35:31,18,09,1, 12.0,1,1, 23.735, 10617.999, 417.160, 52904.535 25/06/27,16:35:31,19,09,1, 12.0,1,1, 23.735, 10618.022, 417.172, 52904.638 25/06/27,16:35:32,00,08,1, 11.9,1,1, 23.735, 10618.017, 417.172, 52904.638 25/06/27,16:35:32,01,08,1, 11.9,1,1, 23.735, 10618.036, 417.156, 52904.552 25/06/27,16:35:32,02,08,1, 11.9,1,1, 23.735, 10618.035, 417.166, 52904.586 25/06/27,16:35:32,03,08,1, 11.9,1,1, 23.735, 10618.036, 417.162, 52904.639 25/06/27,16:35:32,04,08,1, 11.9,1,1, 23.735, 10618.061, 417.148, 52904.594 25/06/27,16:35:32,05,08,1, 11.9,1,1, 23.735, 10618.052, 417.170, 52904.584 25/06/27,16:35:32,06,08,1, 11.9,1,1, 23.735, 10618.067, 417.145, 52904.603 25/06/27,16:35:32,07,08,1, 11.9,1,1, 23.735, 10618.071, 417.155, 52904.596 25/06/27,16:35:32,08,08,1, 11.9,1,1, 23.735, 10618.053, 417.148, 52904.648 25/06/27,16:35:32,09,08,1, 11.9,1,1, 23.735, 10618.070, 417.126, 52904.601 25/06/27,16:35:32,10,08,1, 11.9,1,1, 23.735, 10618.094, 417.135, 52904.617 25/06/27,16:35:32,11,08,1, 11.9,1,1, 23.735, 10618.082, 417.152, 52904.571 25/06/27,16:35:32,12,08,1, 11.9,1,1, 23.735, 10618.103, 417.138, 52904.590 25/06/27,16:35:32,13,08,1, 11.9,1,1, 23.735, 10618.082, 417.146, 52904.590 25/06/27,16:35:32,14,08,1, 11.9,1,1, 23.735, 10618.124, 417.130, 52904.549 25/06/27,16:35:32,15,08,1, 11.9,1,1, 23.735, 10618.106, 417.112, 52904.566 25/06/27,16:35:32,16,08,1, 11.9,1,1, 23.735, 10618.144, 417.113, 52904.576 25/06/27,16:35:32,17,08,1, 11.9,1,1, 23.735, 10618.143, 417.125, 52904.579 25/06/27,16:35:32,18,08,1, 11.9,1,1, 23.735, 10618.144, 417.123, 52904.511 25/06/27,16:35:32,19,08,1, 11.9,1,1, 23.735, 10618.144, 417.127, 52904.585 25/06/27,16:35:33,00,09,1, 11.9,1,1, 23.738, 10618.142, 417.127, 52904.585 25/06/27,16:35:33,01,09,1, 11.9,1,1, 23.738, 10618.147, 417.102, 52904.596 25/06/27,16:35:33,02,09,1, 11.9,1,1, 23.738, 10618.132, 417.115, 52904.573 25/06/27,16:35:33,03,09,1, 11.9,1,1, 23.738, 10618.173, 417.099, 52904.564 25/06/27,16:35:33,04,09,1, 11.9,1,1, 23.738, 10618.179, 417.125, 52904.588 25/06/27,16:35:33,05,09,1, 11.9,1,1, 23.738, 10618.162, 417.100, 52904.554 25/06/27,16:35:33,06,09,1, 11.9,1,1, 23.738, 10618.145, 417.104, 52904.492 25/06/27,16:35:33,07,09,1, 11.9,1,1, 23.738, 10618.172, 417.100, 52904.455 25/06/27,16:35:33,08,09,1, 11.9,1,1, 23.738, 10618.203, 417.109, 52904.569 25/06/27,16:35:33,09,09,1, 11.9,1,1, 23.738, 10618.222, 417.094, 52904.481 25/06/27,16:35:33,10,09,1, 11.9,1,1, 23.738, 10618.202, 417.084, 52904.487 25/06/27,16:35:33,11,09,1, 11.9,1,1, 23.738, 10618.200, 417.083, 52904.535 25/06/27,16:35:33,12,09,1, 11.9,1,1, 23.738, 10618.198, 417.087, 52904.478 25/06/27,16:35:33,13,09,1, 11.9,1,1, 23.738, 10618.226, 417.053, 52904.454 25/06/27,16:35:33,14,09,1, 11.9,1,1, 23.738, 10618.219, 417.088, 52904.521 25/06/27,16:35:33,15,09,1, 11.9,1,1, 23.738, 10618.223, 417.061, 52904.499 25/06/27,16:35:33,16,09,1, 11.9,1,1, 23.738, 10618.216, 417.060, 52904.476 25/06/27,16:35:33,17,09,1, 11.9,1,1, 23.738, 10618.239, 417.088, 52904.544 25/06/27,16:35:33,18,09,1, 11.9,1,1, 23.738, 10618.222, 417.057, 52904.480 25/06/27,16:35:33,19,09,1, 11.9,1,1, 23.738, 10618.260, 417.077, 52904.559 25/06/27,16:35:34,00,09,1, 12.0,1,1, 23.734, 10618.259, 417.077, 52904.559 25/06/27,16:35:34,01,09,1, 12.0,1,1, 23.734, 10618.269, 417.049, 52904.522 25/06/27,16:35:34,02,09,1, 12.0,1,1, 23.734, 10618.286, 417.083, 52904.437 25/06/27,16:35:34,03,09,1, 12.0,1,1, 23.734, 10618.283, 417.054, 52904.438 25/06/27,16:35:34,04,09,1, 12.0,1,1, 23.734, 10618.254, 417.063, 52904.444 25/06/27,16:35:34,05,09,1, 12.0,1,1, 23.734, 10618.257, 417.076, 52904.519 25/06/27,16:35:34,06,09,1, 12.0,1,1, 23.734, 10618.304, 417.068, 52904.535 25/06/27,16:35:34,07,09,1, 12.0,1,1, 23.734, 10618.305, 417.036, 52904.409 25/06/27,16:35:34,08,09,1, 12.0,1,1, 23.734, 10618.316, 417.041, 52904.466 25/06/27,16:35:34,09,09,1, 12.0,1,1, 23.734, 10618.307, 417.052, 52904.521 25/06/27,16:35:34,10,09,1, 12.0,1,1, 23.734, 10618.320, 417.062, 52904.502 25/06/27,16:35:34,11,09,1, 12.0,1,1, 23.734, 10618.333, 417.063, 52904.510 25/06/27,16:35:34,12,09,1, 12.0,1,1, 23.734, 10618.347, 417.049, 52904.524 25/06/27,16:35:34,13,09,1, 12.0,1,1, 23.734, 10618.350, 417.035, 52904.498 25/06/27,16:35:34,14,09,1, 12.0,1,1, 23.734, 10618.385, 417.076, 52904.515 25/06/27,16:35:34,15,09,1, 12.0,1,1, 23.734, 10618.358, 417.077, 52904.454 25/06/27,16:35:34,16,09,1, 12.0,1,1, 23.734, 10618.356, 417.059, 52904.399 25/06/27,16:35:34,17,09,1, 12.0,1,1, 23.734, 10618.380, 417.060, 52904.388 25/06/27,16:35:34,18,09,1, 12.0,1,1, 23.734, 10618.385, 417.050, 52904.502 25/06/27,16:35:34,19,09,1, 12.0,1,1, 23.734, 10618.374, 417.036, 52904.420 25/06/27,16:35:35,00,09,1, 11.9,1,1, 23.737, 10618.367, 417.036, 52904.420 25/06/27,16:35:35,01,09,1, 11.9,1,1, 23.737, 10618.404, 417.060, 52904.469 25/06/27,16:35:35,02,09,1, 11.9,1,1, 23.737, 10618.398, 417.016, 52904.470 25/06/27,16:35:35,03,09,1, 11.9,1,1, 23.737, 10618.404, 417.037, 52904.463 25/06/27,16:35:35,04,09,1, 11.9,1,1, 23.737, 10618.412, 417.013, 52904.414 25/06/27,16:35:35,05,09,1, 11.9,1,1, 23.737, 10618.410, 417.035, 52904.492 25/06/27,16:35:35,06,09,1, 11.9,1,1, 23.737, 10618.422, 417.024, 52904.377 25/06/27,16:35:35,07,09,1, 11.9,1,1, 23.737, 10618.444, 417.039, 52904.452 25/06/27,16:35:35,08,09,1, 11.9,1,1, 23.737, 10618.444, 417.034, 52904.423 25/06/27,16:35:35,09,09,1, 11.9,1,1, 23.737, 10618.429, 417.018, 52904.399 25/06/27,16:35:35,10,09,1, 11.9,1,1, 23.737, 10618.420, 417.010, 52904.422 25/06/27,16:35:35,11,09,1, 11.9,1,1, 23.737, 10618.471, 417.011, 52904.469 25/06/27,16:35:35,12,09,1, 11.9,1,1, 23.737, 10618.455, 417.001, 52904.435 25/06/27,16:35:35,13,09,1, 11.9,1,1, 23.737, 10618.461, 416.993, 52904.414 25/06/27,16:35:35,14,09,1, 11.9,1,1, 23.737, 10618.461, 416.983, 52904.372 25/06/27,16:35:35,15,09,1, 11.9,1,1, 23.737, 10618.455, 416.991, 52904.403 25/06/27,16:35:35,16,09,1, 11.9,1,1, 23.737, 10618.480, 417.006, 52904.383 25/06/27,16:35:35,17,09,1, 11.9,1,1, 23.737, 10618.475, 416.999, 52904.341 25/06/27,16:35:35,18,09,1, 11.9,1,1, 23.737, 10618.485, 416.995, 52904.409 25/06/27,16:35:35,19,09,1, 11.9,1,1, 23.737, 10618.468, 416.972, 52904.355 25/06/27,16:35:36,00,10,1, 11.9,1,1, 23.732, 10618.467, 416.972, 52904.355 25/06/27,16:35:36,01,10,1, 11.9,1,1, 23.732, 10618.487, 416.981, 52904.407 25/06/27,16:35:36,02,10,1, 11.9,1,1, 23.732, 10618.513, 416.984, 52904.389 25/06/27,16:35:36,03,10,1, 11.9,1,1, 23.732, 10618.512, 416.975, 52904.374 25/06/27,16:35:36,04,10,1, 11.9,1,1, 23.732, 10618.511, 416.966, 52904.330 25/06/27,16:35:36,05,10,1, 11.9,1,1, 23.732, 10618.500, 416.972, 52904.405 25/06/27,16:35:36,06,10,1, 11.9,1,1, 23.732, 10618.518, 416.972, 52904.435 25/06/27,16:35:36,07,10,1, 11.9,1,1, 23.732, 10618.556, 416.993, 52904.364 25/06/27,16:35:36,08,10,1, 11.9,1,1, 23.732, 10618.550, 416.969, 52904.419 25/06/27,16:35:36,09,10,1, 11.9,1,1, 23.732, 10618.564, 416.983, 52904.438 25/06/27,16:35:36,10,10,1, 11.9,1,1, 23.732, 10618.567, 416.973, 52904.389 25/06/27,16:35:36,11,10,1, 11.9,1,1, 23.732, 10618.575, 416.978, 52904.362 25/06/27,16:35:36,12,10,1, 11.9,1,1, 23.732, 10618.554, 416.950, 52904.308 25/06/27,16:35:36,13,10,1, 11.9,1,1, 23.732, 10618.569, 416.958, 52904.305 25/06/27,16:35:36,14,10,1, 11.9,1,1, 23.732, 10618.578, 416.948, 52904.318 25/06/27,16:35:36,15,10,1, 11.9,1,1, 23.732, 10618.596, 416.959, 52904.299 25/06/27,16:35:36,16,10,1, 11.9,1,1, 23.732, 10618.572, 416.948, 52904.367 25/06/27,16:35:36,17,10,1, 11.9,1,1, 23.732, 10618.568, 416.944, 52904.327 25/06/27,16:35:36,18,10,1, 11.9,1,1, 23.732, 10618.588, 416.950, 52904.339 25/06/27,16:35:36,19,10,1, 11.9,1,1, 23.732, 10618.609, 416.956, 52904.337 25/06/27,16:35:37,00,09,1, 11.9,1,1, 23.732, 10618.609, 416.956, 52904.337 25/06/27,16:35:37,01,09,1, 11.9,1,1, 23.732, 10618.591, 416.962, 52904.368 25/06/27,16:35:37,02,09,1, 11.9,1,1, 23.732, 10618.624, 416.953, 52904.358 25/06/27,16:35:37,03,09,1, 11.9,1,1, 23.732, 10618.613, 416.946, 52904.372 25/06/27,16:35:37,04,09,1, 11.9,1,1, 23.732, 10618.618, 416.959, 52904.340 25/06/27,16:35:37,05,09,1, 11.9,1,1, 23.732, 10618.632, 416.951, 52904.335 25/06/27,16:35:37,06,09,1, 11.9,1,1, 23.732, 10618.652, 416.904, 52904.349 25/06/27,16:35:37,07,09,1, 11.9,1,1, 23.732, 10618.638, 416.920, 52904.402 25/06/27,16:35:37,08,09,1, 11.9,1,1, 23.732, 10618.653, 416.919, 52904.296 25/06/27,16:35:37,09,09,1, 11.9,1,1, 23.732, 10618.664, 416.951, 52904.373 25/06/27,16:35:37,10,09,1, 11.9,1,1, 23.732, 10618.654, 416.954, 52904.375 25/06/27,16:35:37,11,09,1, 11.9,1,1, 23.732, 10618.671, 416.913, 52904.318 25/06/27,16:35:37,12,09,1, 11.9,1,1, 23.732, 10618.647, 416.934, 52904.371 25/06/27,16:35:37,13,09,1, 11.9,1,1, 23.732, 10618.690, 416.918, 52904.278 25/06/27,16:35:37,14,09,1, 11.9,1,1, 23.732, 10618.667, 416.907, 52904.358 25/06/27,16:35:37,15,09,1, 11.9,1,1, 23.732, 10618.673, 416.902, 52904.287 25/06/27,16:35:37,16,09,1, 11.9,1,1, 23.732, 10618.700, 416.906, 52904.324 25/06/27,16:35:37,17,09,1, 11.9,1,1, 23.732, 10618.699, 416.912, 52904.334 25/06/27,16:35:37,18,09,1, 11.9,1,1, 23.732, 10618.703, 416.904, 52904.255 25/06/27,16:35:37,19,09,1, 11.9,1,1, 23.732, 10618.703, 416.903, 52904.252 25/06/27,16:35:38,00,09,1, 12.0,1,1, 23.737, 10618.701, 416.903, 52904.252 25/06/27,16:35:38,01,09,1, 12.0,1,1, 23.737, 10618.731, 416.882, 52904.349 25/06/27,16:35:38,02,09,1, 12.0,1,1, 23.737, 10618.732, 416.884, 52904.289 25/06/27,16:35:38,03,09,1, 12.0,1,1, 23.737, 10618.736, 416.871, 52904.285 25/06/27,16:35:38,04,09,1, 12.0,1,1, 23.737, 10618.739, 416.887, 52904.290 25/06/27,16:35:38,05,09,1, 12.0,1,1, 23.737, 10618.725, 416.880, 52904.318 25/06/27,16:35:38,06,09,1, 12.0,1,1, 23.737, 10618.730, 416.882, 52904.292 25/06/27,16:35:38,07,09,1, 12.0,1,1, 23.737, 10618.749, 416.874, 52904.329 25/06/27,16:35:38,08,09,1, 12.0,1,1, 23.737, 10618.729, 416.865, 52904.267 25/06/27,16:35:38,09,09,1, 12.0,1,1, 23.737, 10618.744, 416.873, 52904.283 25/06/27,16:35:38,10,09,1, 12.0,1,1, 23.737, 10618.758, 416.874, 52904.285 25/06/27,16:35:38,11,09,1, 12.0,1,1, 23.737, 10618.773, 416.853, 52904.296 25/06/27,16:35:38,12,09,1, 12.0,1,1, 23.737, 10618.792, 416.864, 52904.263 25/06/27,16:35:38,13,09,1, 12.0,1,1, 23.737, 10618.790, 416.864, 52904.273 25/06/27,16:35:38,14,09,1, 12.0,1,1, 23.737, 10618.797, 416.853, 52904.312 25/06/27,16:35:38,15,09,1, 12.0,1,1, 23.737, 10618.790, 416.874, 52904.271 25/06/27,16:35:38,16,09,1, 12.0,1,1, 23.737, 10618.810, 416.889, 52904.288 25/06/27,16:35:38,17,09,1, 12.0,1,1, 23.737, 10618.817, 416.857, 52904.258 25/06/27,16:35:38,18,09,1, 12.0,1,1, 23.737, 10618.801, 416.845, 52904.227 25/06/27,16:35:38,19,09,1, 12.0,1,1, 23.737, 10618.813, 416.861, 52904.222 25/06/27,16:35:39,00,08,1, 11.9,1,1, 23.734, 10618.809, 416.861, 52904.222 25/06/27,16:35:39,01,08,1, 11.9,1,1, 23.734, 10618.826, 416.870, 52904.271 25/06/27,16:35:39,02,08,1, 11.9,1,1, 23.734, 10618.816, 416.834, 52904.244 25/06/27,16:35:39,03,08,1, 11.9,1,1, 23.734, 10618.832, 416.843, 52904.232 25/06/27,16:35:39,04,08,1, 11.9,1,1, 23.734, 10618.846, 416.837, 52904.221 25/06/27,16:35:39,05,08,1, 11.9,1,1, 23.734, 10618.826, 416.832, 52904.254 25/06/27,16:35:39,06,08,1, 11.9,1,1, 23.734, 10618.838, 416.840, 52904.244 25/06/27,16:35:39,07,08,1, 11.9,1,1, 23.734, 10618.835, 416.858, 52904.247 25/06/27,16:35:39,08,08,1, 11.9,1,1, 23.734, 10618.856, 416.838, 52904.206 25/06/27,16:35:39,09,08,1, 11.9,1,1, 23.734, 10618.862, 416.859, 52904.205 25/06/27,16:35:39,10,08,1, 11.9,1,1, 23.734, 10618.868, 416.843, 52904.221 25/06/27,16:35:39,11,08,1, 11.9,1,1, 23.734, 10618.900, 416.864, 52904.225 25/06/27,16:35:39,12,08,1, 11.9,1,1, 23.734, 10618.879, 416.853, 52904.222 25/06/27,16:35:39,13,08,1, 11.9,1,1, 23.734, 10618.891, 416.837, 52904.278 25/06/27,16:35:39,14,08,1, 11.9,1,1, 23.734, 10618.879, 416.858, 52904.241 25/06/27,16:35:39,15,08,1, 11.9,1,1, 23.734, 10618.879, 416.866, 52904.240 25/06/27,16:35:39,16,08,1, 11.9,1,1, 23.734, 10618.898, 416.833, 52904.247 25/06/27,16:35:39,17,08,1, 11.9,1,1, 23.734, 10618.902, 416.862, 52904.254 25/06/27,16:35:39,18,08,1, 11.9,1,1, 23.734, 10618.908, 416.834, 52904.232 25/06/27,16:35:39,19,08,1, 11.9,1,1, 23.734, 10618.916, 416.788, 52904.002 25/06/27,16:35:40,00,10,1, 11.9,1,1, 23.734, 10618.910, 416.788, 52904.002 25/06/27,16:35:40,01,10,1, 11.9,1,1, 23.734, 10618.951, 416.819, 52904.221 25/06/27,16:35:40,02,10,1, 11.9,1,1, 23.734, 10618.940, 416.831, 52904.173 25/06/27,16:35:40,03,10,1, 11.9,1,1, 23.734, 10618.958, 416.805, 52904.213 25/06/27,16:35:40,04,10,1, 11.9,1,1, 23.734, 10618.960, 416.824, 52904.158 25/06/27,16:35:40,05,10,1, 11.9,1,1, 23.734, 10618.959, 416.810, 52904.203 25/06/27,16:35:40,06,10,1, 11.9,1,1, 23.734, 10618.964, 416.811, 52904.227 25/06/27,16:35:40,07,10,1, 11.9,1,1, 23.734, 10618.952, 416.803, 52904.182 25/06/27,16:35:40,08,10,1, 11.9,1,1, 23.734, 10618.958, 416.815, 52904.227 25/06/27,16:35:40,09,10,1, 11.9,1,1, 23.734, 10619.004, 416.802, 52904.224 25/06/27,16:35:40,10,10,1, 11.9,1,1, 23.734, 10618.980, 416.800, 52904.205 25/06/27,16:35:40,11,10,1, 11.9,1,1, 23.734, 10618.995, 416.766, 52904.194 25/06/27,16:35:40,12,10,1, 11.9,1,1, 23.734, 10619.013, 416.775, 52904.200 25/06/27,16:35:40,13,10,1, 11.9,1,1, 23.734, 10618.985, 416.793, 52904.179 25/06/27,16:35:40,14,10,1, 11.9,1,1, 23.734, 10619.003, 416.786, 52904.172 25/06/27,16:35:40,15,10,1, 11.9,1,1, 23.734, 10619.005, 416.772, 52904.134 25/06/27,16:35:40,16,10,1, 11.9,1,1, 23.734, 10619.042, 416.771, 52904.188 25/06/27,16:35:40,17,10,1, 11.9,1,1, 23.734, 10619.049, 416.784, 52904.195 25/06/27,16:35:40,18,10,1, 11.9,1,1, 23.734, 10619.021, 416.779, 52904.149 25/06/27,16:35:40,19,10,1, 11.9,1,1, 23.734, 10619.036, 416.803, 52904.199 25/06/27,16:35:41,00,10,1, 11.9,1,1, 23.735, 10619.035, 416.803, 52904.199 25/06/27,16:35:41,01,10,1, 11.9,1,1, 23.735, 10619.065, 416.770, 52904.154 25/06/27,16:35:41,02,10,1, 11.9,1,1, 23.735, 10619.053, 416.771, 52904.209 25/06/27,16:35:41,03,10,1, 11.9,1,1, 23.735, 10619.066, 416.794, 52904.183 25/06/27,16:35:41,04,10,1, 11.9,1,1, 23.735, 10619.083, 416.769, 52904.176 25/06/27,16:35:41,05,10,1, 11.9,1,1, 23.735, 10619.081, 416.756, 52904.155 25/06/27,16:35:41,06,10,1, 11.9,1,1, 23.735, 10619.110, 416.785, 52904.144 25/06/27,16:35:41,07,10,1, 11.9,1,1, 23.735, 10619.087, 416.758, 52904.187 25/06/27,16:35:41,08,10,1, 11.9,1,1, 23.735, 10619.090, 416.797, 52904.200 25/06/27,16:35:41,09,10,1, 11.9,1,1, 23.735, 10619.099, 416.769, 52904.142 25/06/27,16:35:41,10,10,1, 11.9,1,1, 23.735, 10619.084, 416.767, 52904.167 25/06/27,16:35:41,11,10,1, 11.9,1,1, 23.735, 10619.096, 416.776, 52904.105 25/06/27,16:35:41,12,10,1, 11.9,1,1, 23.735, 10619.119, 416.767, 52904.160 25/06/27,16:35:41,13,10,1, 11.9,1,1, 23.735, 10619.128, 416.783, 52904.139 25/06/27,16:35:41,14,10,1, 11.9,1,1, 23.735, 10619.144, 416.788, 52904.080 25/06/27,16:35:41,15,10,1, 11.9,1,1, 23.735, 10619.144, 416.758, 52904.145 25/06/27,16:35:41,16,10,1, 11.9,1,1, 23.735, 10619.152, 416.724, 52904.127 25/06/27,16:35:41,17,10,1, 11.9,1,1, 23.735, 10619.151, 416.750, 52904.132 25/06/27,16:35:41,18,10,1, 11.9,1,1, 23.735, 10619.176, 416.763, 52904.160 25/06/27,16:35:41,19,10,1, 11.9,1,1, 23.735, 10619.182, 416.746, 52904.157 25/06/27,16:35:42,00,10,1, 11.9,1,1, 23.733, 10619.177, 416.746, 52904.157 25/06/27,16:35:42,01,10,1, 11.9,1,1, 23.733, 10619.185, 416.735, 52904.130 25/06/27,16:35:42,02,10,1, 11.9,1,1, 23.733, 10619.197, 416.718, 52904.117 25/06/27,16:35:42,03,10,1, 11.9,1,1, 23.733, 10619.205, 416.748, 52904.117 25/06/27,16:35:42,04,10,1, 11.9,1,1, 23.733, 10619.223, 416.733, 52904.113 25/06/27,16:35:42,05,10,1, 11.9,1,1, 23.733, 10619.212, 416.757, 52904.121 25/06/27,16:35:42,06,10,1, 11.9,1,1, 23.733, 10619.224, 416.744, 52904.111 25/06/27,16:35:42,07,10,1, 11.9,1,1, 23.733, 10619.212, 416.739, 52904.117 25/06/27,16:35:42,08,10,1, 11.9,1,1, 23.733, 10619.247, 416.732, 52904.098 25/06/27,16:35:42,09,10,1, 11.9,1,1, 23.733, 10619.246, 416.733, 52904.095 25/06/27,16:35:42,10,10,1, 11.9,1,1, 23.733, 10619.250, 416.738, 52904.126 25/06/27,16:35:42,11,10,1, 11.9,1,1, 23.733, 10619.285, 416.724, 52904.085 25/06/27,16:35:42,12,10,1, 11.9,1,1, 23.733, 10619.265, 416.730, 52904.158 25/06/27,16:35:42,13,10,1, 11.9,1,1, 23.733, 10619.272, 416.699, 52904.092 25/06/27,16:35:42,14,10,1, 11.9,1,1, 23.733, 10619.293, 416.711, 52904.087 25/06/27,16:35:42,15,10,1, 11.9,1,1, 23.733, 10619.298, 416.688, 52904.079 25/06/27,16:35:42,16,10,1, 11.9,1,1, 23.733, 10619.285, 416.729, 52904.190 25/06/27,16:35:42,17,10,1, 11.9,1,1, 23.733, 10619.307, 416.696, 52904.135 25/06/27,16:35:42,18,10,1, 11.9,1,1, 23.733, 10619.320, 416.717, 52904.071 25/06/27,16:35:42,19,10,1, 11.9,1,1, 23.733, 10619.319, 416.714, 52904.082 25/06/27,16:35:43,00,10,1, 11.9,1,1, 23.734, 10619.318, 416.714, 52904.082 25/06/27,16:35:43,01,10,1, 11.9,1,1, 23.734, 10619.327, 416.710, 52904.140 25/06/27,16:35:43,02,10,1, 11.9,1,1, 23.734, 10619.329, 416.704, 52904.086 25/06/27,16:35:43,03,10,1, 11.9,1,1, 23.734, 10619.323, 416.701, 52904.056 25/06/27,16:35:43,04,10,1, 11.9,1,1, 23.734, 10619.359, 416.665, 52904.012 25/06/27,16:35:43,05,10,1, 11.9,1,1, 23.734, 10619.344, 416.675, 52904.047 25/06/27,16:35:43,06,10,1, 11.9,1,1, 23.734, 10619.385, 416.667, 52904.124 25/06/27,16:35:43,07,10,1, 11.9,1,1, 23.734, 10619.376, 416.689, 52904.021 25/06/27,16:35:43,08,10,1, 11.9,1,1, 23.734, 10619.376, 416.680, 52904.095 25/06/27,16:35:43,09,10,1, 11.9,1,1, 23.734, 10619.400, 416.669, 52904.084 25/06/27,16:35:43,10,10,1, 11.9,1,1, 23.734, 10619.374, 416.670, 52904.078 25/06/27,16:35:43,11,10,1, 11.9,1,1, 23.734, 10619.421, 416.655, 52904.083 25/06/27,16:35:43,12,10,1, 11.9,1,1, 23.734, 10619.409, 416.661, 52904.066 25/06/27,16:35:43,13,10,1, 11.9,1,1, 23.734, 10619.422, 416.634, 52904.066 25/06/27,16:35:43,14,10,1, 11.9,1,1, 23.734, 10619.422, 416.666, 52904.128 25/06/27,16:35:43,15,10,1, 11.9,1,1, 23.734, 10619.419, 416.655, 52904.094 25/06/27,16:35:43,16,10,1, 11.9,1,1, 23.734, 10619.434, 416.634, 52904.080 25/06/27,16:35:43,17,10,1, 11.9,1,1, 23.734, 10619.423, 416.658, 52904.112 25/06/27,16:35:43,18,10,1, 11.9,1,1, 23.734, 10619.440, 416.675, 52904.069 25/06/27,16:35:43,19,10,1, 11.9,1,1, 23.734, 10619.472, 416.612, 52904.049 25/06/27,16:35:44,00,09,1, 12.0,1,1, 23.729, 10619.469, 416.612, 52904.049 25/06/27,16:35:44,01,09,1, 12.0,1,1, 23.729, 10619.471, 416.646, 52904.039 25/06/27,16:35:44,02,09,1, 12.0,1,1, 23.729, 10619.460, 416.643, 52904.025 25/06/27,16:35:44,03,09,1, 12.0,1,1, 23.729, 10619.464, 416.632, 52904.045 25/06/27,16:35:44,04,09,1, 12.0,1,1, 23.729, 10619.497, 416.639, 52904.027 25/06/27,16:35:44,05,09,1, 12.0,1,1, 23.729, 10619.494, 416.614, 52904.017 25/06/27,16:35:44,06,09,1, 12.0,1,1, 23.729, 10619.509, 416.614, 52904.042 25/06/27,16:35:44,07,09,1, 12.0,1,1, 23.729, 10619.522, 416.618, 52904.056 25/06/27,16:35:44,08,09,1, 12.0,1,1, 23.729, 10619.535, 416.617, 52904.047 25/06/27,16:35:44,09,09,1, 12.0,1,1, 23.729, 10619.515, 416.598, 52904.019 25/06/27,16:35:44,10,09,1, 12.0,1,1, 23.729, 10619.528, 416.614, 52904.047 25/06/27,16:35:44,11,09,1, 12.0,1,1, 23.729, 10619.552, 416.620, 52904.010 25/06/27,16:35:44,12,09,1, 12.0,1,1, 23.729, 10619.547, 416.612, 52903.989 25/06/27,16:35:44,13,09,1, 12.0,1,1, 23.729, 10619.553, 416.606, 52904.022 25/06/27,16:35:44,14,09,1, 12.0,1,1, 23.729, 10619.568, 416.590, 52903.942 25/06/27,16:35:44,15,09,1, 12.0,1,1, 23.729, 10619.549, 416.601, 52904.076 25/06/27,16:35:44,16,09,1, 12.0,1,1, 23.729, 10619.580, 416.589, 52904.064 25/06/27,16:35:44,17,09,1, 12.0,1,1, 23.729, 10619.577, 416.582, 52904.028 25/06/27,16:35:44,18,09,1, 12.0,1,1, 23.729, 10619.599, 416.606, 52903.948 25/06/27,16:35:44,19,09,1, 12.0,1,1, 23.729, 10619.611, 416.588, 52904.043 25/06/27,16:35:45,00,09,1, 12.0,1,1, 23.733, 10619.611, 416.588, 52904.043 25/06/27,16:35:45,01,09,1, 12.0,1,1, 23.733, 10619.603, 416.586, 52903.958 25/06/27,16:35:45,02,09,1, 12.0,1,1, 23.733, 10619.591, 416.580, 52903.996 25/06/27,16:35:45,03,09,1, 12.0,1,1, 23.733, 10619.619, 416.598, 52903.998 25/06/27,16:35:45,04,09,1, 12.0,1,1, 23.733, 10619.631, 416.555, 52904.023 25/06/27,16:35:45,05,09,1, 12.0,1,1, 23.733, 10619.642, 416.564, 52904.002 25/06/27,16:35:45,06,09,1, 12.0,1,1, 23.733, 10619.631, 416.557, 52904.038 25/06/27,16:35:45,07,09,1, 12.0,1,1, 23.733, 10619.622, 416.550, 52904.010 25/06/27,16:35:45,08,09,1, 12.0,1,1, 23.733, 10619.650, 416.546, 52903.953 25/06/27,16:35:45,09,09,1, 12.0,1,1, 23.733, 10619.651, 416.544, 52903.938 25/06/27,16:35:45,10,09,1, 12.0,1,1, 23.733, 10619.630, 416.545, 52903.963 25/06/27,16:35:45,11,09,1, 12.0,1,1, 23.733, 10619.661, 416.557, 52903.976 25/06/27,16:35:45,12,09,1, 12.0,1,1, 23.733, 10619.658, 416.563, 52904.048 25/06/27,16:35:45,13,09,1, 12.0,1,1, 23.733, 10619.666, 416.544, 52903.965 25/06/27,16:35:45,14,09,1, 12.0,1,1, 23.733, 10619.660, 416.544, 52903.980 25/06/27,16:35:45,15,09,1, 12.0,1,1, 23.733, 10619.670, 416.527, 52903.938 25/06/27,16:35:45,16,09,1, 12.0,1,1, 23.733, 10619.670, 416.539, 52903.957 25/06/27,16:35:45,17,09,1, 12.0,1,1, 23.733, 10619.672, 416.525, 52903.982 25/06/27,16:35:45,18,09,1, 12.0,1,1, 23.733, 10619.708, 416.537, 52903.919 25/06/27,16:35:45,19,09,1, 12.0,1,1, 23.733, 10619.702, 416.543, 52903.924 25/06/27,16:35:46,00,09,1, 11.9,1,1, 23.737, 10619.702, 416.543, 52903.924 25/06/27,16:35:46,01,09,1, 11.9,1,1, 23.737, 10619.722, 416.534, 52903.940 25/06/27,16:35:46,02,09,1, 11.9,1,1, 23.737, 10619.715, 416.527, 52903.967 25/06/27,16:35:46,03,09,1, 11.9,1,1, 23.737, 10619.729, 416.499, 52903.979 25/06/27,16:35:46,04,09,1, 11.9,1,1, 23.737, 10619.729, 416.522, 52903.972 25/06/27,16:35:46,05,09,1, 11.9,1,1, 23.737, 10619.732, 416.534, 52903.876 25/06/27,16:35:46,06,09,1, 11.9,1,1, 23.737, 10619.755, 416.490, 52903.921 25/06/27,16:35:46,07,09,1, 11.9,1,1, 23.737, 10619.765, 416.507, 52903.867 25/06/27,16:35:46,08,09,1, 11.9,1,1, 23.737, 10619.735, 416.479, 52903.879 25/06/27,16:35:46,09,09,1, 11.9,1,1, 23.737, 10619.755, 416.489, 52903.949 25/06/27,16:35:46,10,09,1, 11.9,1,1, 23.737, 10619.756, 416.477, 52903.855 25/06/27,16:35:46,11,09,1, 11.9,1,1, 23.737, 10619.748, 416.496, 52903.873 25/06/27,16:35:46,12,09,1, 11.9,1,1, 23.737, 10619.775, 416.511, 52903.858 25/06/27,16:35:46,13,09,1, 11.9,1,1, 23.737, 10619.787, 416.485, 52903.898 25/06/27,16:35:46,14,09,1, 11.9,1,1, 23.737, 10619.793, 416.485, 52903.884 25/06/27,16:35:46,15,09,1, 11.9,1,1, 23.737, 10619.808, 416.482, 52903.850 25/06/27,16:35:46,16,09,1, 11.9,1,1, 23.737, 10619.797, 416.474, 52903.861 25/06/27,16:35:46,17,09,1, 11.9,1,1, 23.737, 10619.810, 416.484, 52903.911 25/06/27,16:35:46,18,09,1, 11.9,1,1, 23.737, 10619.828, 416.465, 52903.863 25/06/27,16:35:46,19,09,1, 11.9,1,1, 23.737, 10619.807, 416.478, 52903.913 25/06/27,16:35:47,00,09,1, 12.0,1,1, 23.733, 10619.802, 416.478, 52903.913 25/06/27,16:35:47,01,09,1, 12.0,1,1, 23.733, 10619.845, 416.454, 52903.817 25/06/27,16:35:47,02,09,1, 12.0,1,1, 23.733, 10619.838, 416.448, 52903.850 25/06/27,16:35:47,03,09,1, 12.0,1,1, 23.733, 10619.852, 416.463, 52903.916 25/06/27,16:35:47,04,09,1, 12.0,1,1, 23.733, 10619.860, 416.445, 52903.843 25/06/27,16:35:47,05,09,1, 12.0,1,1, 23.733, 10619.857, 416.461, 52903.861 25/06/27,16:35:47,06,09,1, 12.0,1,1, 23.733, 10619.859, 416.433, 52903.830 25/06/27,16:35:47,07,09,1, 12.0,1,1, 23.733, 10619.871, 416.441, 52903.909 25/06/27,16:35:47,08,09,1, 12.0,1,1, 23.733, 10619.880, 416.454, 52903.887 25/06/27,16:35:47,09,09,1, 12.0,1,1, 23.733, 10619.901, 416.423, 52903.849 25/06/27,16:35:47,10,09,1, 12.0,1,1, 23.733, 10619.883, 416.441, 52903.859 25/06/27,16:35:47,11,09,1, 12.0,1,1, 23.733, 10619.895, 416.444, 52903.927 25/06/27,16:35:47,12,09,1, 12.0,1,1, 23.733, 10619.899, 416.438, 52903.917 25/06/27,16:35:47,13,09,1, 12.0,1,1, 23.733, 10619.905, 416.450, 52903.826 25/06/27,16:35:47,14,09,1, 12.0,1,1, 23.733, 10619.899, 416.445, 52903.908 25/06/27,16:35:47,15,09,1, 12.0,1,1, 23.733, 10619.926, 416.439, 52903.893 25/06/27,16:35:47,16,09,1, 12.0,1,1, 23.733, 10619.927, 416.450, 52903.849 25/06/27,16:35:47,17,09,1, 12.0,1,1, 23.733, 10619.930, 416.428, 52903.877 25/06/27,16:35:47,18,09,1, 12.0,1,1, 23.733, 10619.941, 416.425, 52903.896 25/06/27,16:35:47,19,09,1, 12.0,1,1, 23.733, 10619.927, 416.431, 52903.796 25/06/27,16:35:48,00,10,1, 11.9,1,1, 23.729, 10619.919, 416.431, 52903.796 25/06/27,16:35:48,01,10,1, 11.9,1,1, 23.729, 10619.972, 416.415, 52903.844 25/06/27,16:35:48,02,10,1, 11.9,1,1, 23.729, 10619.955, 416.420, 52903.842 25/06/27,16:35:48,03,10,1, 11.9,1,1, 23.729, 10619.980, 416.433, 52903.884 25/06/27,16:35:48,04,10,1, 11.9,1,1, 23.729, 10619.994, 416.383, 52903.814 25/06/27,16:35:48,05,10,1, 11.9,1,1, 23.729, 10619.988, 416.404, 52903.867 25/06/27,16:35:48,06,10,1, 11.9,1,1, 23.729, 10619.975, 416.397, 52903.903 25/06/27,16:35:48,07,10,1, 11.9,1,1, 23.729, 10619.999, 416.402, 52903.853 25/06/27,16:35:48,08,10,1, 11.9,1,1, 23.729, 10619.990, 416.405, 52903.885 25/06/27,16:35:48,09,10,1, 11.9,1,1, 23.729, 10619.992, 416.399, 52903.805 25/06/27,16:35:48,10,10,1, 11.9,1,1, 23.729, 10619.994, 416.398, 52903.812 25/06/27,16:35:48,11,10,1, 11.9,1,1, 23.729, 10620.032, 416.368, 52903.815 25/06/27,16:35:48,12,10,1, 11.9,1,1, 23.729, 10620.038, 416.372, 52903.837 25/06/27,16:35:48,13,10,1, 11.9,1,1, 23.729, 10620.021, 416.393, 52903.814 25/06/27,16:35:48,14,10,1, 11.9,1,1, 23.729, 10620.036, 416.383, 52903.829 25/06/27,16:35:48,15,10,1, 11.9,1,1, 23.729, 10620.023, 416.372, 52903.862 25/06/27,16:35:48,16,10,1, 11.9,1,1, 23.729, 10620.058, 416.380, 52903.752 25/06/27,16:35:48,17,10,1, 11.9,1,1, 23.729, 10620.032, 416.368, 52903.728 25/06/27,16:35:48,18,10,1, 11.9,1,1, 23.729, 10620.071, 416.367, 52903.805 25/06/27,16:35:48,19,10,1, 11.9,1,1, 23.729, 10620.072, 416.377, 52903.784 25/06/27,16:35:49,00,10,1, 11.9,1,1, 23.733, 10620.070, 416.377, 52903.784 25/06/27,16:35:49,01,10,1, 11.9,1,1, 23.733, 10620.081, 416.366, 52903.763 25/06/27,16:35:49,02,10,1, 11.9,1,1, 23.733, 10620.078, 416.343, 52903.709 25/06/27,16:35:49,03,10,1, 11.9,1,1, 23.733, 10620.104, 416.348, 52903.726 25/06/27,16:35:49,04,10,1, 11.9,1,1, 23.733, 10620.081, 416.363, 52903.823 25/06/27,16:35:49,05,10,1, 11.9,1,1, 23.733, 10620.086, 416.365, 52903.804 25/06/27,16:35:49,06,10,1, 11.9,1,1, 23.733, 10620.125, 416.357, 52903.763 25/06/27,16:35:49,07,10,1, 11.9,1,1, 23.733, 10620.137, 416.338, 52903.796 25/06/27,16:35:49,08,10,1, 11.9,1,1, 23.733, 10620.108, 416.331, 52903.807 25/06/27,16:35:49,09,10,1, 11.9,1,1, 23.733, 10620.152, 416.328, 52903.794 25/06/27,16:35:49,10,10,1, 11.9,1,1, 23.733, 10620.145, 416.349, 52903.818 25/06/27,16:35:49,11,10,1, 11.9,1,1, 23.733, 10620.170, 416.318, 52903.802 25/06/27,16:35:49,12,10,1, 11.9,1,1, 23.733, 10620.139, 416.293, 52903.750 25/06/27,16:35:49,13,10,1, 11.9,1,1, 23.733, 10620.148, 416.307, 52903.755 25/06/27,16:35:49,14,10,1, 11.9,1,1, 23.733, 10620.187, 416.339, 52903.714 25/06/27,16:35:49,15,10,1, 11.9,1,1, 23.733, 10620.192, 416.327, 52903.735 25/06/27,16:35:49,16,10,1, 11.9,1,1, 23.733, 10620.183, 416.321, 52903.742 25/06/27,16:35:49,17,10,1, 11.9,1,1, 23.733, 10620.214, 416.313, 52903.749 25/06/27,16:35:49,18,10,1, 11.9,1,1, 23.733, 10620.236, 416.321, 52903.733 25/06/27,16:35:49,19,10,1, 11.9,1,1, 23.733, 10620.211, 416.317, 52903.757 25/06/27,16:35:50,00,10,1, 11.9,1,1, 23.734, 10620.203, 416.317, 52903.757 25/06/27,16:35:50,01,10,1, 11.9,1,1, 23.734, 10620.254, 416.319, 52903.777 25/06/27,16:35:50,02,10,1, 11.9,1,1, 23.734, 10620.228, 416.308, 52903.763 25/06/27,16:35:50,03,10,1, 11.9,1,1, 23.734, 10620.248, 416.318, 52903.744 25/06/27,16:35:50,04,10,1, 11.9,1,1, 23.734, 10620.257, 416.320, 52903.794 25/06/27,16:35:50,05,10,1, 11.9,1,1, 23.734, 10620.255, 416.328, 52903.782 25/06/27,16:35:50,06,10,1, 11.9,1,1, 23.734, 10620.278, 416.302, 52903.717 25/06/27,16:35:50,07,10,1, 11.9,1,1, 23.734, 10620.278, 416.301, 52903.711 25/06/27,16:35:50,08,10,1, 11.9,1,1, 23.734, 10620.300, 416.280, 52903.689 25/06/27,16:35:50,09,10,1, 11.9,1,1, 23.734, 10620.266, 416.288, 52903.671 25/06/27,16:35:50,10,10,1, 11.9,1,1, 23.734, 10620.287, 416.306, 52903.748 25/06/27,16:35:50,11,10,1, 11.9,1,1, 23.734, 10620.297, 416.290, 52903.734 25/06/27,16:35:50,12,10,1, 11.9,1,1, 23.734, 10620.324, 416.264, 52903.730 25/06/27,16:35:50,13,10,1, 11.9,1,1, 23.734, 10620.300, 416.271, 52903.722 25/06/27,16:35:50,14,10,1, 11.9,1,1, 23.734, 10620.319, 416.269, 52903.778 25/06/27,16:35:50,15,10,1, 11.9,1,1, 23.734, 10620.337, 416.286, 52903.669 25/06/27,16:35:50,16,10,1, 11.9,1,1, 23.734, 10620.340, 416.265, 52903.673 25/06/27,16:35:50,17,10,1, 11.9,1,1, 23.734, 10620.332, 416.259, 52903.695 25/06/27,16:35:50,18,10,1, 11.9,1,1, 23.734, 10620.344, 416.269, 52903.793 25/06/27,16:35:50,19,10,1, 11.9,1,1, 23.734, 10620.352, 416.267, 52903.728 25/06/27,16:35:51,00,09,1, 12.0,1,1, 23.736, 10620.345, 416.267, 52903.728 25/06/27,16:35:51,01,09,1, 12.0,1,1, 23.736, 10620.379, 416.267, 52903.791 25/06/27,16:35:51,02,09,1, 12.0,1,1, 23.736, 10620.374, 416.270, 52903.740 25/06/27,16:35:51,03,09,1, 12.0,1,1, 23.736, 10620.376, 416.273, 52903.719 25/06/27,16:35:51,04,09,1, 12.0,1,1, 23.736, 10620.376, 416.264, 52903.663 25/06/27,16:35:51,05,09,1, 12.0,1,1, 23.736, 10620.382, 416.259, 52903.662 25/06/27,16:35:51,06,09,1, 12.0,1,1, 23.736, 10620.387, 416.245, 52903.703 25/06/27,16:35:51,07,09,1, 12.0,1,1, 23.736, 10620.413, 416.240, 52903.683 25/06/27,16:35:51,08,09,1, 12.0,1,1, 23.736, 10620.434, 416.227, 52903.666 25/06/27,16:35:51,09,09,1, 12.0,1,1, 23.736, 10620.405, 416.210, 52903.663 25/06/27,16:35:51,10,09,1, 12.0,1,1, 23.736, 10620.438, 416.215, 52903.709 25/06/27,16:35:51,11,09,1, 12.0,1,1, 23.736, 10620.431, 416.246, 52903.703 25/06/27,16:35:51,12,09,1, 12.0,1,1, 23.736, 10620.445, 416.212, 52903.672 25/06/27,16:35:51,13,09,1, 12.0,1,1, 23.736, 10620.445, 416.206, 52903.663 25/06/27,16:35:51,14,09,1, 12.0,1,1, 23.736, 10620.451, 416.228, 52903.636 25/06/27,16:35:51,15,09,1, 12.0,1,1, 23.736, 10620.437, 416.226, 52903.724 25/06/27,16:35:51,16,09,1, 12.0,1,1, 23.736, 10620.476, 416.241, 52903.675 25/06/27,16:35:51,17,09,1, 12.0,1,1, 23.736, 10620.499, 416.220, 52903.678 25/06/27,16:35:51,18,09,1, 12.0,1,1, 23.736, 10620.470, 416.227, 52903.748 25/06/27,16:35:51,19,09,1, 12.0,1,1, 23.736, 10620.492, 416.207, 52903.704 25/06/27,16:35:52,00,08,1, 12.0,1,1, 23.735, 10620.487, 416.207, 52903.704 25/06/27,16:35:52,01,08,1, 12.0,1,1, 23.735, 10620.508, 416.209, 52903.682 25/06/27,16:35:52,02,08,1, 12.0,1,1, 23.735, 10620.500, 416.197, 52903.628 25/06/27,16:35:52,03,08,1, 12.0,1,1, 23.735, 10620.517, 416.213, 52903.689 25/06/27,16:35:52,04,08,1, 12.0,1,1, 23.735, 10620.505, 416.186, 52903.619 25/06/27,16:35:52,05,08,1, 12.0,1,1, 23.735, 10620.520, 416.181, 52903.622 25/06/27,16:35:52,06,08,1, 12.0,1,1, 23.735, 10620.512, 416.207, 52903.645 25/06/27,16:35:52,07,08,1, 12.0,1,1, 23.735, 10620.555, 416.195, 52903.720 25/06/27,16:35:52,08,08,1, 12.0,1,1, 23.735, 10620.535, 416.211, 52903.729 25/06/27,16:35:52,09,08,1, 12.0,1,1, 23.735, 10620.540, 416.206, 52903.692 25/06/27,16:35:52,10,08,1, 12.0,1,1, 23.735, 10620.561, 416.175, 52903.701 25/06/27,16:35:52,11,08,1, 12.0,1,1, 23.735, 10620.557, 416.177, 52903.634 25/06/27,16:35:52,12,08,1, 12.0,1,1, 23.735, 10620.573, 416.176, 52903.648 25/06/27,16:35:52,13,08,1, 12.0,1,1, 23.735, 10620.590, 416.191, 52903.636 25/06/27,16:35:52,14,08,1, 12.0,1,1, 23.735, 10620.590, 416.190, 52903.678 25/06/27,16:35:52,15,08,1, 12.0,1,1, 23.735, 10620.620, 416.195, 52903.666 25/06/27,16:35:52,16,08,1, 12.0,1,1, 23.735, 10620.609, 416.190, 52903.610 25/06/27,16:35:52,17,08,1, 12.0,1,1, 23.735, 10620.636, 416.175, 52903.609 25/06/27,16:35:52,18,08,1, 12.0,1,1, 23.735, 10620.641, 416.178, 52903.607 25/06/27,16:35:52,19,08,1, 12.0,1,1, 23.735, 10620.628, 416.172, 52903.560 25/06/27,16:35:53,00,09,1, 11.9,1,1, 23.733, 10620.620, 416.172, 52903.560 25/06/27,16:35:53,01,09,1, 11.9,1,1, 23.733, 10620.656, 416.155, 52903.595 25/06/27,16:35:53,02,09,1, 11.9,1,1, 23.733, 10620.640, 416.148, 52903.589 25/06/27,16:35:53,03,09,1, 11.9,1,1, 23.733, 10620.656, 416.144, 52903.593 25/06/27,16:35:53,04,09,1, 11.9,1,1, 23.733, 10620.675, 416.179, 52903.624 25/06/27,16:35:53,05,09,1, 11.9,1,1, 23.733, 10620.687, 416.161, 52903.581 25/06/27,16:35:53,06,09,1, 11.9,1,1, 23.733, 10620.692, 416.114, 52903.575 25/06/27,16:35:53,07,09,1, 11.9,1,1, 23.733, 10620.704, 416.159, 52903.572 25/06/27,16:35:53,08,09,1, 11.9,1,1, 23.733, 10620.666, 416.152, 52903.573 25/06/27,16:35:53,09,09,1, 11.9,1,1, 23.733, 10620.690, 416.139, 52903.573 25/06/27,16:35:53,10,09,1, 11.9,1,1, 23.733, 10620.703, 416.144, 52903.517 25/06/27,16:35:53,11,09,1, 11.9,1,1, 23.733, 10620.717, 416.154, 52903.608 25/06/27,16:35:53,12,09,1, 11.9,1,1, 23.733, 10620.726, 416.135, 52903.588 25/06/27,16:35:53,13,09,1, 11.9,1,1, 23.733, 10620.737, 416.140, 52903.590 25/06/27,16:35:53,14,09,1, 11.9,1,1, 23.733, 10620.719, 416.142, 52903.621 25/06/27,16:35:53,15,09,1, 11.9,1,1, 23.733, 10620.730, 416.124, 52903.548 25/06/27,16:35:53,16,09,1, 11.9,1,1, 23.733, 10620.743, 416.140, 52903.593 25/06/27,16:35:53,17,09,1, 11.9,1,1, 23.733, 10620.735, 416.131, 52903.630 25/06/27,16:35:53,18,09,1, 11.9,1,1, 23.733, 10620.771, 416.101, 52903.511 25/06/27,16:35:53,19,09,1, 11.9,1,1, 23.733, 10620.755, 416.125, 52903.596 25/06/27,16:35:54,00,08,1, 11.9,1,1, 23.733, 10620.754, 416.125, 52903.596 25/06/27,16:35:54,01,08,1, 11.9,1,1, 23.733, 10620.784, 416.133, 52903.567 25/06/27,16:35:54,02,08,1, 11.9,1,1, 23.733, 10620.801, 416.106, 52903.599 25/06/27,16:35:54,03,08,1, 11.9,1,1, 23.733, 10620.794, 416.116, 52903.507 25/06/27,16:35:54,04,08,1, 11.9,1,1, 23.733, 10620.842, 416.126, 52903.503 25/06/27,16:35:54,05,08,1, 11.9,1,1, 23.733, 10620.811, 416.110, 52903.533 25/06/27,16:35:54,06,08,1, 11.9,1,1, 23.733, 10620.804, 416.099, 52903.539 25/06/27,16:35:54,07,08,1, 11.9,1,1, 23.733, 10620.839, 416.078, 52903.587 25/06/27,16:35:54,08,08,1, 11.9,1,1, 23.733, 10620.835, 416.092, 52903.551 25/06/27,16:35:54,09,08,1, 11.9,1,1, 23.733, 10620.828, 416.095, 52903.504 25/06/27,16:35:54,10,08,1, 11.9,1,1, 23.733, 10620.816, 416.096, 52903.564 25/06/27,16:35:54,11,08,1, 11.9,1,1, 23.733, 10620.837, 416.073, 52903.504 25/06/27,16:35:54,12,08,1, 11.9,1,1, 23.733, 10620.849, 416.087, 52903.531 25/06/27,16:35:54,13,08,1, 11.9,1,1, 23.733, 10620.866, 416.085, 52903.526 25/06/27,16:35:54,14,08,1, 11.9,1,1, 23.733, 10620.859, 416.083, 52903.560 25/06/27,16:35:54,15,08,1, 11.9,1,1, 23.733, 10620.862, 416.094, 52903.511 25/06/27,16:35:54,16,08,1, 11.9,1,1, 23.733, 10620.891, 416.067, 52903.511 25/06/27,16:35:54,17,08,1, 11.9,1,1, 23.733, 10620.880, 416.070, 52903.536 25/06/27,16:35:54,18,08,1, 11.9,1,1, 23.733, 10620.921, 416.074, 52903.523 25/06/27,16:35:54,19,08,1, 11.9,1,1, 23.733, 10620.926, 416.090, 52903.510 25/06/27,16:35:55,00,09,1, 11.9,1,1, 23.733, 10620.921, 416.090, 52903.510 25/06/27,16:35:55,01,09,1, 11.9,1,1, 23.733, 10620.945, 416.090, 52903.555 25/06/27,16:35:55,02,09,1, 11.9,1,1, 23.733, 10620.934, 416.066, 52903.508 25/06/27,16:35:55,03,09,1, 11.9,1,1, 23.733, 10620.952, 416.068, 52903.481 25/06/27,16:35:55,04,09,1, 11.9,1,1, 23.733, 10620.937, 416.085, 52903.520 25/06/27,16:35:55,05,09,1, 11.9,1,1, 23.733, 10620.953, 416.089, 52903.534 25/06/27,16:35:55,06,09,1, 11.9,1,1, 23.733, 10620.961, 416.087, 52903.560 25/06/27,16:35:55,07,09,1, 11.9,1,1, 23.733, 10620.979, 416.059, 52903.531 25/06/27,16:35:55,08,09,1, 11.9,1,1, 23.733, 10620.976, 416.056, 52903.490 25/06/27,16:35:55,09,09,1, 11.9,1,1, 23.733, 10620.985, 416.076, 52903.562 25/06/27,16:35:55,10,09,1, 11.9,1,1, 23.733, 10621.001, 416.070, 52903.504 25/06/27,16:35:55,11,09,1, 11.9,1,1, 23.733, 10621.022, 416.065, 52903.529 25/06/27,16:35:55,12,09,1, 11.9,1,1, 23.733, 10621.016, 416.078, 52903.492 25/06/27,16:35:55,13,09,1, 11.9,1,1, 23.733, 10621.033, 416.083, 52903.575 25/06/27,16:35:55,14,09,1, 11.9,1,1, 23.733, 10621.042, 416.062, 52903.557 25/06/27,16:35:55,15,09,1, 11.9,1,1, 23.733, 10621.044, 416.083, 52903.445 25/06/27,16:35:55,16,09,1, 11.9,1,1, 23.733, 10621.050, 416.070, 52903.469 25/06/27,16:35:55,17,09,1, 11.9,1,1, 23.733, 10621.037, 416.076, 52903.558 25/06/27,16:35:55,18,09,1, 11.9,1,1, 23.733, 10621.100, 416.054, 52903.492 25/06/27,16:35:55,19,09,1, 11.9,1,1, 23.733, 10621.086, 416.066, 52903.552 25/06/27,16:35:56,00,08,1, 12.0,1,1, 23.730, 10621.079, 416.066, 52903.552 25/06/27,16:35:56,01,08,1, 12.0,1,1, 23.730, 10621.061, 416.065, 52903.435 25/06/27,16:35:56,02,08,1, 12.0,1,1, 23.730, 10621.079, 416.063, 52903.526 25/06/27,16:35:56,03,08,1, 12.0,1,1, 23.730, 10621.090, 416.052, 52903.551 25/06/27,16:35:56,04,08,1, 12.0,1,1, 23.730, 10621.099, 416.052, 52903.441 25/06/27,16:35:56,05,08,1, 12.0,1,1, 23.730, 10621.103, 416.051, 52903.583 25/06/27,16:35:56,06,08,1, 12.0,1,1, 23.730, 10621.096, 416.026, 52903.485 25/06/27,16:35:56,07,08,1, 12.0,1,1, 23.730, 10621.125, 416.032, 52903.478 25/06/27,16:35:56,08,08,1, 12.0,1,1, 23.730, 10621.133, 416.026, 52903.520 25/06/27,16:35:56,09,08,1, 12.0,1,1, 23.730, 10621.165, 416.033, 52903.483 25/06/27,16:35:56,10,08,1, 12.0,1,1, 23.730, 10621.162, 416.033, 52903.460 25/06/27,16:35:56,11,08,1, 12.0,1,1, 23.730, 10621.167, 416.060, 52903.542 25/06/27,16:35:56,12,08,1, 12.0,1,1, 23.730, 10621.175, 416.037, 52903.496 25/06/27,16:35:56,13,08,1, 12.0,1,1, 23.730, 10621.176, 416.039, 52903.497 25/06/27,16:35:56,14,08,1, 12.0,1,1, 23.730, 10621.183, 416.010, 52903.512 25/06/27,16:35:56,15,08,1, 12.0,1,1, 23.730, 10621.201, 416.012, 52903.423 25/06/27,16:35:56,16,08,1, 12.0,1,1, 23.730, 10621.210, 416.040, 52903.488 25/06/27,16:35:56,17,08,1, 12.0,1,1, 23.730, 10621.200, 416.052, 52903.495 25/06/27,16:35:56,18,08,1, 12.0,1,1, 23.730, 10621.200, 416.007, 52903.479 25/06/27,16:35:56,19,08,1, 12.0,1,1, 23.730, 10621.220, 416.029, 52903.483 25/06/27,16:35:57,00,10,1, 12.0,1,1, 23.735, 10621.213, 416.029, 52903.483 25/06/27,16:35:57,01,10,1, 12.0,1,1, 23.735, 10621.220, 416.029, 52903.465 25/06/27,16:35:57,02,10,1, 12.0,1,1, 23.735, 10621.234, 416.217, 52904.349 25/06/27,16:35:57,03,10,1, 12.0,1,1, 23.735, 10621.268, 416.256, 52904.406 25/06/27,16:35:57,04,10,1, 12.0,1,1, 23.735, 10621.291, 416.251, 52904.385 25/06/27,16:35:57,05,10,1, 12.0,1,1, 23.735, 10621.281, 416.240, 52904.358 25/06/27,16:35:57,06,10,1, 12.0,1,1, 23.735, 10621.273, 416.264, 52904.386 25/06/27,16:35:57,07,10,1, 12.0,1,1, 23.735, 10621.283, 416.251, 52904.433 25/06/27,16:35:57,08,10,1, 12.0,1,1, 23.735, 10621.272, 416.230, 52904.379 25/06/27,16:35:57,09,10,1, 12.0,1,1, 23.735, 10621.307, 416.235, 52904.446 25/06/27,16:35:57,10,10,1, 12.0,1,1, 23.735, 10621.333, 416.267, 52904.423 25/06/27,16:35:57,11,10,1, 12.0,1,1, 23.735, 10621.336, 416.235, 52904.415 25/06/27,16:35:57,12,10,1, 12.0,1,1, 23.735, 10621.318, 416.258, 52904.433 25/06/27,16:35:57,13,10,1, 12.0,1,1, 23.735, 10621.355, 416.248, 52904.412 25/06/27,16:35:57,14,10,1, 12.0,1,1, 23.735, 10621.340, 416.256, 52904.447 25/06/27,16:35:57,15,10,1, 12.0,1,1, 23.735, 10621.358, 416.258, 52904.472 25/06/27,16:35:57,16,10,1, 12.0,1,1, 23.735, 10621.397, 416.251, 52904.330 25/06/27,16:35:57,17,10,1, 12.0,1,1, 23.735, 10621.375, 416.244, 52904.357 25/06/27,16:35:57,18,10,1, 12.0,1,1, 23.735, 10621.358, 416.249, 52904.396 25/06/27,16:35:57,19,10,1, 12.0,1,1, 23.735, 10621.385, 416.257, 52904.407 25/06/27,16:35:58,00,10,1, 11.9,1,1, 23.739, 10621.380, 416.257, 52904.407 25/06/27,16:35:58,01,10,1, 11.9,1,1, 23.739, 10621.400, 416.245, 52904.360 25/06/27,16:35:58,02,10,1, 11.9,1,1, 23.739, 10621.405, 416.252, 52904.408 25/06/27,16:35:58,03,10,1, 11.9,1,1, 23.739, 10621.442, 416.246, 52904.346 25/06/27,16:35:58,04,10,1, 11.9,1,1, 23.739, 10621.406, 416.275, 52904.396 25/06/27,16:35:58,05,10,1, 11.9,1,1, 23.739, 10621.414, 416.260, 52904.370 25/06/27,16:35:58,06,10,1, 11.9,1,1, 23.739, 10621.430, 416.251, 52904.402 25/06/27,16:35:58,07,10,1, 11.9,1,1, 23.739, 10621.433, 416.245, 52904.408 25/06/27,16:35:58,08,10,1, 11.9,1,1, 23.739, 10621.445, 416.236, 52904.398 25/06/27,16:35:58,09,10,1, 11.9,1,1, 23.739, 10621.455, 416.235, 52904.341 25/06/27,16:35:58,10,10,1, 11.9,1,1, 23.739, 10621.448, 416.249, 52904.414 25/06/27,16:35:58,11,10,1, 11.9,1,1, 23.739, 10621.459, 416.237, 52904.333 25/06/27,16:35:58,12,10,1, 11.9,1,1, 23.739, 10621.460, 416.221, 52904.327 25/06/27,16:35:58,13,10,1, 11.9,1,1, 23.739, 10621.497, 416.249, 52904.322 25/06/27,16:35:58,14,10,1, 11.9,1,1, 23.739, 10621.488, 416.257, 52904.346 25/06/27,16:35:58,15,10,1, 11.9,1,1, 23.739, 10621.498, 416.278, 52904.386 25/06/27,16:35:58,16,10,1, 11.9,1,1, 23.739, 10621.513, 416.261, 52904.315 25/06/27,16:35:58,17,10,1, 11.9,1,1, 23.739, 10621.509, 416.238, 52904.379 25/06/27,16:35:58,18,10,1, 11.9,1,1, 23.739, 10621.531, 416.235, 52904.390 25/06/27,16:35:58,19,10,1, 11.9,1,1, 23.739, 10621.534, 416.241, 52904.296 25/06/27,16:35:59,00,10,1, 12.0,1,1, 23.740, 10621.530, 416.241, 52904.296 25/06/27,16:35:59,01,10,1, 12.0,1,1, 23.740, 10621.548, 416.241, 52904.359 25/06/27,16:35:59,02,10,1, 12.0,1,1, 23.740, 10621.557, 416.254, 52904.286 25/06/27,16:35:59,03,10,1, 12.0,1,1, 23.740, 10621.576, 416.265, 52904.331 25/06/27,16:35:59,04,10,1, 12.0,1,1, 23.740, 10621.576, 416.249, 52904.399 25/06/27,16:35:59,05,10,1, 12.0,1,1, 23.740, 10621.562, 416.260, 52904.390 25/06/27,16:35:59,06,10,1, 12.0,1,1, 23.740, 10621.572, 416.262, 52904.345 25/06/27,16:35:59,07,10,1, 12.0,1,1, 23.740, 10621.594, 416.271, 52904.310 25/06/27,16:35:59,08,10,1, 12.0,1,1, 23.740, 10621.620, 416.255, 52904.331 25/06/27,16:35:59,09,10,1, 12.0,1,1, 23.740, 10621.613, 416.246, 52904.341 25/06/27,16:35:59,10,10,1, 12.0,1,1, 23.740, 10621.605, 416.262, 52904.326 25/06/27,16:35:59,11,10,1, 12.0,1,1, 23.740, 10621.598, 416.260, 52904.348 25/06/27,16:35:59,12,10,1, 12.0,1,1, 23.740, 10621.617, 416.261, 52904.236 25/06/27,16:35:59,13,10,1, 12.0,1,1, 23.740, 10621.617, 416.256, 52904.338 25/06/27,16:35:59,14,10,1, 12.0,1,1, 23.740, 10621.614, 416.234, 52904.288 25/06/27,16:35:59,15,10,1, 12.0,1,1, 23.740, 10621.625, 416.250, 52904.277 25/06/27,16:35:59,16,10,1, 12.0,1,1, 23.740, 10621.664, 416.220, 52904.264 25/06/27,16:35:59,17,10,1, 12.0,1,1, 23.740, 10621.649, 416.218, 52904.380 25/06/27,16:35:59,18,10,1, 12.0,1,1, 23.740, 10621.664, 416.252, 52904.335 25/06/27,16:35:59,19,10,1, 12.0,1,1, 23.740, 10621.684, 416.238, 52904.358 25/06/27,16:36:00,00,09,1, 12.0,1,1, 23.730, 10621.680, 416.238, 52904.358 25/06/27,16:36:00,01,09,1, 12.0,1,1, 23.730, 10621.676, 416.240, 52904.278 25/06/27,16:36:00,02,09,1, 12.0,1,1, 23.730, 10621.664, 416.059, 52903.383 25/06/27,16:36:00,03,09,1, 12.0,1,1, 23.730, 10621.694, 416.042, 52903.304 25/06/27,16:36:00,04,09,1, 12.0,1,1, 23.730, 10621.703, 416.049, 52903.376 25/06/27,16:36:00,05,09,1, 12.0,1,1, 23.730, 10621.671, 416.016, 52903.350 25/06/27,16:36:00,06,09,1, 12.0,1,1, 23.730, 10621.712, 416.024, 52903.310 25/06/27,16:36:00,07,09,1, 12.0,1,1, 23.730, 10621.701, 416.040, 52903.396 25/06/27,16:36:00,08,09,1, 12.0,1,1, 23.730, 10621.711, 416.022, 52903.315 25/06/27,16:36:00,09,09,1, 12.0,1,1, 23.730, 10621.721, 416.037, 52903.323 25/06/27,16:36:00,10,09,1, 12.0,1,1, 23.730, 10621.742, 416.027, 52903.282 25/06/27,16:36:00,11,09,1, 12.0,1,1, 23.730, 10621.730, 416.014, 52903.309 25/06/27,16:36:00,12,09,1, 12.0,1,1, 23.730, 10621.735, 416.027, 52903.321 25/06/27,16:36:00,13,09,1, 12.0,1,1, 23.730, 10621.740, 416.027, 52903.385 25/06/27,16:36:00,14,09,1, 12.0,1,1, 23.730, 10621.771, 416.039, 52903.333 25/06/27,16:36:00,15,09,1, 12.0,1,1, 23.730, 10621.727, 416.040, 52903.327 25/06/27,16:36:00,16,09,1, 12.0,1,1, 23.730, 10621.777, 416.038, 52903.329 25/06/27,16:36:00,17,09,1, 12.0,1,1, 23.730, 10621.760, 416.035, 52903.262 25/06/27,16:36:00,18,09,1, 12.0,1,1, 23.730, 10621.770, 416.040, 52903.341 25/06/27,16:36:00,19,09,1, 12.0,1,1, 23.730, 10621.794, 416.043, 52903.326 25/06/27,16:36:01,00,09,1, 12.0,1,1, 23.731, 10621.789, 416.043, 52903.326 25/06/27,16:36:01,01,09,1, 12.0,1,1, 23.731, 10621.788, 416.061, 52903.282 25/06/27,16:36:01,02,09,1, 12.0,1,1, 23.731, 10621.789, 416.038, 52903.277 25/06/27,16:36:01,03,09,1, 12.0,1,1, 23.731, 10621.806, 416.047, 52903.362 25/06/27,16:36:01,04,09,1, 12.0,1,1, 23.731, 10621.840, 416.038, 52903.323 25/06/27,16:36:01,05,09,1, 12.0,1,1, 23.731, 10621.835, 416.067, 52903.343 25/06/27,16:36:01,06,09,1, 12.0,1,1, 23.731, 10621.842, 416.050, 52903.321 25/06/27,16:36:01,07,09,1, 12.0,1,1, 23.731, 10621.844, 416.064, 52903.261 25/06/27,16:36:01,08,09,1, 12.0,1,1, 23.731, 10621.873, 416.063, 52903.341 25/06/27,16:36:01,09,09,1, 12.0,1,1, 23.731, 10621.864, 416.042, 52903.242 25/06/27,16:36:01,10,09,1, 12.0,1,1, 23.731, 10621.890, 416.046, 52903.296 25/06/27,16:36:01,11,09,1, 12.0,1,1, 23.731, 10621.869, 416.061, 52903.338 25/06/27,16:36:01,12,09,1, 12.0,1,1, 23.731, 10621.866, 416.043, 52903.265 25/06/27,16:36:01,13,09,1, 12.0,1,1, 23.731, 10621.892, 416.062, 52903.293 25/06/27,16:36:01,14,09,1, 12.0,1,1, 23.731, 10621.889, 416.039, 52903.383 25/06/27,16:36:01,15,09,1, 12.0,1,1, 23.731, 10621.899, 416.048, 52903.312 25/06/27,16:36:01,16,09,1, 12.0,1,1, 23.731, 10621.922, 416.056, 52903.300 25/06/27,16:36:01,17,09,1, 12.0,1,1, 23.731, 10621.934, 416.066, 52903.284 25/06/27,16:36:01,18,09,1, 12.0,1,1, 23.731, 10621.930, 416.079, 52903.249 25/06/27,16:36:01,19,09,1, 12.0,1,1, 23.731, 10621.916, 416.072, 52903.324 25/06/27,16:36:02,00,09,1, 11.9,1,1, 23.732, 10621.914, 416.072, 52903.324 25/06/27,16:36:02,01,09,1, 11.9,1,1, 23.732, 10621.936, 416.068, 52903.267 25/06/27,16:36:02,02,09,1, 11.9,1,1, 23.732, 10621.959, 416.070, 52903.271 25/06/27,16:36:02,03,09,1, 11.9,1,1, 23.732, 10621.944, 416.082, 52903.276 25/06/27,16:36:02,04,09,1, 11.9,1,1, 23.732, 10621.958, 416.084, 52903.311 25/06/27,16:36:02,05,09,1, 11.9,1,1, 23.732, 10621.974, 416.070, 52903.230 25/06/27,16:36:02,06,09,1, 11.9,1,1, 23.732, 10621.969, 416.079, 52903.323 25/06/27,16:36:02,07,09,1, 11.9,1,1, 23.732, 10621.987, 416.070, 52903.285 25/06/27,16:36:02,08,09,1, 11.9,1,1, 23.732, 10621.962, 416.067, 52903.358 25/06/27,16:36:02,09,09,1, 11.9,1,1, 23.732, 10621.960, 416.077, 52903.239 25/06/27,16:36:02,10,09,1, 11.9,1,1, 23.732, 10621.988, 416.054, 52903.298 25/06/27,16:36:02,11,09,1, 11.9,1,1, 23.732, 10621.992, 416.079, 52903.299 25/06/27,16:36:02,12,09,1, 11.9,1,1, 23.732, 10621.974, 416.095, 52903.435 25/06/27,16:36:02,13,09,1, 11.9,1,1, 23.732, 10622.017, 416.081, 52903.231 25/06/27,16:36:02,14,09,1, 11.9,1,1, 23.732, 10622.026, 416.054, 52903.254 25/06/27,16:36:02,15,09,1, 11.9,1,1, 23.732, 10622.023, 416.069, 52903.218 25/06/27,16:36:02,16,09,1, 11.9,1,1, 23.732, 10622.027, 416.079, 52903.202 25/06/27,16:36:02,17,09,1, 11.9,1,1, 23.732, 10622.061, 416.079, 52903.225 25/06/27,16:36:02,18,09,1, 11.9,1,1, 23.732, 10622.074, 416.095, 52903.286 25/06/27,16:36:02,19,09,1, 11.9,1,1, 23.732, 10622.055, 416.074, 52903.287 25/06/27,16:36:03,00,07,1, 12.0,1,1, 23.730, 10622.047, 416.074, 52903.287 25/06/27,16:36:03,01,07,1, 12.0,1,1, 23.730, 10622.068, 416.066, 52903.235 25/06/27,16:36:03,02,07,1, 12.0,1,1, 23.730, 10622.087, 416.084, 52903.233 25/06/27,16:36:03,03,07,1, 12.0,1,1, 23.730, 10622.096, 416.080, 52903.228 25/06/27,16:36:03,04,07,1, 12.0,1,1, 23.730, 10622.098, 416.068, 52903.242 25/06/27,16:36:03,05,07,1, 12.0,1,1, 23.730, 10622.089, 416.086, 52903.297 25/06/27,16:36:03,06,07,1, 12.0,1,1, 23.730, 10622.102, 416.090, 52903.273 25/06/27,16:36:03,07,07,1, 12.0,1,1, 23.730, 10622.105, 416.057, 52903.175 25/06/27,16:36:03,08,07,1, 12.0,1,1, 23.730, 10622.115, 416.072, 52903.249 25/06/27,16:36:03,09,07,1, 12.0,1,1, 23.730, 10622.140, 416.077, 52903.222 25/06/27,16:36:03,10,07,1, 12.0,1,1, 23.730, 10622.112, 416.067, 52903.263 25/06/27,16:36:03,11,07,1, 12.0,1,1, 23.730, 10622.126, 416.087, 52903.282 25/06/27,16:36:03,12,07,1, 12.0,1,1, 23.730, 10622.135, 416.116, 52903.267 25/06/27,16:36:03,13,07,1, 12.0,1,1, 23.730, 10622.149, 416.076, 52903.235 25/06/27,16:36:03,14,07,1, 12.0,1,1, 23.730, 10622.159, 416.108, 52903.251 25/06/27,16:36:03,15,07,1, 12.0,1,1, 23.730, 10622.144, 416.103, 52903.232 25/06/27,16:36:03,16,07,1, 12.0,1,1, 23.730, 10622.176, 416.117, 52903.233 25/06/27,16:36:03,17,07,1, 12.0,1,1, 23.730, 10622.174, 416.113, 52903.233 25/06/27,16:36:03,18,07,1, 12.0,1,1, 23.730, 10622.185, 416.099, 52903.274 25/06/27,16:36:03,19,07,1, 12.0,1,1, 23.730, 10622.180, 416.092, 52903.217 25/06/27,16:36:04,00,07,1, 11.9,1,1, 23.728, 10622.172, 416.092, 52903.217 25/06/27,16:36:04,01,07,1, 11.9,1,1, 23.728, 10622.197, 416.121, 52903.237 25/06/27,16:36:04,02,07,1, 11.9,1,1, 23.728, 10622.177, 416.092, 52903.208 25/06/27,16:36:04,03,07,1, 11.9,1,1, 23.728, 10622.212, 416.110, 52903.222 25/06/27,16:36:04,04,07,1, 11.9,1,1, 23.728, 10622.208, 416.095, 52903.236 25/06/27,16:36:04,05,07,1, 11.9,1,1, 23.728, 10622.218, 416.079, 52903.194 25/06/27,16:36:04,06,07,1, 11.9,1,1, 23.728, 10622.216, 416.079, 52903.196 25/06/27,16:36:04,07,07,1, 11.9,1,1, 23.728, 10622.222, 416.106, 52903.175 25/06/27,16:36:04,08,07,1, 11.9,1,1, 23.728, 10622.253, 416.081, 52903.230 25/06/27,16:36:04,09,07,1, 11.9,1,1, 23.728, 10622.224, 416.087, 52903.196 25/06/27,16:36:04,10,07,1, 11.9,1,1, 23.728, 10622.248, 416.063, 52903.230 25/06/27,16:36:04,11,07,1, 11.9,1,1, 23.728, 10622.263, 416.092, 52903.235 25/06/27,16:36:04,12,07,1, 11.9,1,1, 23.728, 10622.274, 416.087, 52903.222 25/06/27,16:36:04,13,07,1, 11.9,1,1, 23.728, 10622.291, 416.096, 52903.167 25/06/27,16:36:04,14,07,1, 11.9,1,1, 23.728, 10622.284, 416.085, 52903.132 25/06/27,16:36:04,15,07,1, 11.9,1,1, 23.728, 10622.316, 416.094, 52903.177 25/06/27,16:36:04,16,07,1, 11.9,1,1, 23.728, 10622.307, 416.103, 52903.209 25/06/27,16:36:04,17,07,1, 11.9,1,1, 23.728, 10622.326, 416.086, 52903.239 25/06/27,16:36:04,18,07,1, 11.9,1,1, 23.728, 10622.315, 416.114, 52903.279 25/06/27,16:36:04,19,07,1, 11.9,1,1, 23.728, 10622.348, 416.088, 52903.268 25/06/27,16:36:05,00,07,1, 12.0,1,1, 23.734, 10622.348, 416.088, 52903.268 25/06/27,16:36:05,01,07,1, 12.0,1,1, 23.734, 10622.340, 416.081, 52903.189 25/06/27,16:36:05,02,07,1, 12.0,1,1, 23.734, 10622.329, 416.078, 52903.212 25/06/27,16:36:05,03,07,1, 12.0,1,1, 23.734, 10622.348, 416.068, 52903.236 25/06/27,16:36:05,04,07,1, 12.0,1,1, 23.734, 10622.377, 416.065, 52903.256 25/06/27,16:36:05,05,07,1, 12.0,1,1, 23.734, 10622.373, 416.073, 52903.238 25/06/27,16:36:05,06,07,1, 12.0,1,1, 23.734, 10622.376, 416.080, 52903.213 25/06/27,16:36:05,07,07,1, 12.0,1,1, 23.734, 10622.373, 416.091, 52903.179 25/06/27,16:36:05,08,07,1, 12.0,1,1, 23.734, 10622.368, 416.085, 52903.247 25/06/27,16:36:05,09,07,1, 12.0,1,1, 23.734, 10622.388, 416.081, 52903.199 25/06/27,16:36:05,10,07,1, 12.0,1,1, 23.734, 10622.383, 416.083, 52903.235 25/06/27,16:36:05,11,07,1, 12.0,1,1, 23.734, 10622.410, 416.086, 52903.181 25/06/27,16:36:05,12,07,1, 12.0,1,1, 23.734, 10622.419, 416.053, 52903.198 25/06/27,16:36:05,13,07,1, 12.0,1,1, 23.734, 10622.402, 416.092, 52903.180 25/06/27,16:36:05,14,07,1, 12.0,1,1, 23.734, 10622.422, 416.099, 52903.164 25/06/27,16:36:05,15,07,1, 12.0,1,1, 23.734, 10622.423, 416.086, 52903.153 25/06/27,16:36:05,16,07,1, 12.0,1,1, 23.734, 10622.444, 416.064, 52903.156 25/06/27,16:36:05,17,07,1, 12.0,1,1, 23.734, 10622.446, 416.078, 52903.092 25/06/27,16:36:05,18,07,1, 12.0,1,1, 23.734, 10622.455, 416.077, 52903.174 25/06/27,16:36:05,19,07,1, 12.0,1,1, 23.734, 10622.456, 416.074, 52903.182 25/06/27,16:36:06,00,07,1, 11.9,1,1, 23.727, 10622.456, 416.074, 52903.182 25/06/27,16:36:06,01,07,1, 11.9,1,1, 23.727, 10622.481, 416.066, 52903.154 25/06/27,16:36:06,02,07,1, 11.9,1,1, 23.727, 10622.501, 416.073, 52903.110 25/06/27,16:36:06,03,07,1, 11.9,1,1, 23.727, 10622.472, 416.062, 52903.182 25/06/27,16:36:06,04,07,1, 11.9,1,1, 23.727, 10622.483, 416.097, 52903.179 25/06/27,16:36:06,05,07,1, 11.9,1,1, 23.727, 10622.502, 416.083, 52903.136 25/06/27,16:36:06,06,07,1, 11.9,1,1, 23.727, 10622.523, 416.099, 52903.159 25/06/27,16:36:06,07,07,1, 11.9,1,1, 23.727, 10622.539, 416.091, 52903.138 25/06/27,16:36:06,08,07,1, 11.9,1,1, 23.727, 10622.511, 416.090, 52903.196 25/06/27,16:36:06,09,07,1, 11.9,1,1, 23.727, 10622.532, 416.091, 52903.177 25/06/27,16:36:06,10,07,1, 11.9,1,1, 23.727, 10622.544, 416.091, 52903.131 25/06/27,16:36:06,11,07,1, 11.9,1,1, 23.727, 10622.535, 416.061, 52903.150 25/06/27,16:36:06,12,07,1, 11.9,1,1, 23.727, 10622.532, 416.091, 52903.166 25/06/27,16:36:06,13,07,1, 11.9,1,1, 23.727, 10622.557, 416.093, 52903.127 25/06/27,16:36:06,14,07,1, 11.9,1,1, 23.727, 10622.563, 416.091, 52903.171 25/06/27,16:36:06,15,07,1, 11.9,1,1, 23.727, 10622.565, 416.088, 52903.188 25/06/27,16:36:06,16,07,1, 11.9,1,1, 23.727, 10622.548, 416.102, 52903.169 25/06/27,16:36:06,17,07,1, 11.9,1,1, 23.727, 10622.571, 416.095, 52903.125 25/06/27,16:36:06,18,07,1, 11.9,1,1, 23.727, 10622.549, 416.079, 52903.166 25/06/27,16:36:06,19,07,1, 11.9,1,1, 23.727, 10622.579, 416.059, 52903.090 25/06/27,16:36:07,00,07,1, 12.0,1,1, 23.733, 10622.573, 416.059, 52903.090 25/06/27,16:36:07,01,07,1, 12.0,1,1, 23.733, 10622.554, 416.067, 52903.137 25/06/27,16:36:07,02,07,1, 12.0,1,1, 23.733, 10622.610, 416.062, 52903.110 25/06/27,16:36:07,03,07,1, 12.0,1,1, 23.733, 10622.609, 416.092, 52903.073 25/06/27,16:36:07,04,07,1, 12.0,1,1, 23.733, 10622.604, 416.062, 52903.078 25/06/27,16:36:07,05,07,1, 12.0,1,1, 23.733, 10622.630, 416.064, 52903.082 25/06/27,16:36:07,06,07,1, 12.0,1,1, 23.733, 10622.635, 416.073, 52903.136 25/06/27,16:36:07,07,07,1, 12.0,1,1, 23.733, 10622.614, 416.071, 52903.066 25/06/27,16:36:07,08,07,1, 12.0,1,1, 23.733, 10622.651, 416.067, 52903.102 25/06/27,16:36:07,09,07,1, 12.0,1,1, 23.733, 10622.648, 416.069, 52903.150 25/06/27,16:36:07,10,07,1, 12.0,1,1, 23.733, 10622.669, 416.071, 52903.084 25/06/27,16:36:07,11,07,1, 12.0,1,1, 23.733, 10622.675, 416.058, 52903.011 25/06/27,16:36:07,12,07,1, 12.0,1,1, 23.733, 10622.668, 416.055, 52903.107 25/06/27,16:36:07,13,07,1, 12.0,1,1, 23.733, 10622.659, 416.069, 52902.979 25/06/27,16:36:07,14,07,1, 12.0,1,1, 23.733, 10622.678, 416.057, 52903.052 25/06/27,16:36:07,15,07,1, 12.0,1,1, 23.733, 10622.669, 416.083, 52903.076 25/06/27,16:36:07,16,07,1, 12.0,1,1, 23.733, 10622.675, 416.063, 52903.094 25/06/27,16:36:07,17,07,1, 12.0,1,1, 23.733, 10622.713, 416.082, 52903.091 25/06/27,16:36:07,18,07,1, 12.0,1,1, 23.733, 10622.680, 416.070, 52903.058 25/06/27,16:36:07,19,07,1, 12.0,1,1, 23.733, 10622.696, 416.069, 52903.076 25/06/27,16:36:08,00,08,1, 12.0,1,1, 23.727, 10622.690, 416.069, 52903.076 25/06/27,16:36:08,01,08,1, 12.0,1,1, 23.727, 10622.715, 416.038, 52903.058 25/06/27,16:36:08,02,08,1, 12.0,1,1, 23.727, 10622.721, 416.037, 52903.096 25/06/27,16:36:08,03,08,1, 12.0,1,1, 23.727, 10622.739, 416.041, 52903.025 25/06/27,16:36:08,04,08,1, 12.0,1,1, 23.727, 10622.719, 416.058, 52903.093 25/06/27,16:36:08,05,08,1, 12.0,1,1, 23.727, 10622.734, 416.043, 52903.076 25/06/27,16:36:08,06,08,1, 12.0,1,1, 23.727, 10622.728, 416.035, 52903.004 25/06/27,16:36:08,07,08,1, 12.0,1,1, 23.727, 10622.751, 416.059, 52903.039 25/06/27,16:36:08,08,08,1, 12.0,1,1, 23.727, 10622.769, 416.049, 52903.072 25/06/27,16:36:08,09,08,1, 12.0,1,1, 23.727, 10622.766, 416.052, 52902.991 25/06/27,16:36:08,10,08,1, 12.0,1,1, 23.727, 10622.771, 416.049, 52903.047 25/06/27,16:36:08,11,08,1, 12.0,1,1, 23.727, 10622.770, 416.052, 52902.961 25/06/27,16:36:08,12,08,1, 12.0,1,1, 23.727, 10622.788, 416.046, 52902.977 25/06/27,16:36:08,13,08,1, 12.0,1,1, 23.727, 10622.794, 416.060, 52903.068 25/06/27,16:36:08,14,08,1, 12.0,1,1, 23.727, 10622.805, 416.043, 52903.056 25/06/27,16:36:08,15,08,1, 12.0,1,1, 23.727, 10622.786, 416.049, 52903.030 25/06/27,16:36:08,16,08,1, 12.0,1,1, 23.727, 10622.836, 416.026, 52903.108 25/06/27,16:36:08,17,08,1, 12.0,1,1, 23.727, 10622.823, 416.043, 52902.974 25/06/27,16:36:08,18,08,1, 12.0,1,1, 23.727, 10622.821, 416.001, 52903.066 25/06/27,16:36:08,19,08,1, 12.0,1,1, 23.727, 10622.808, 416.043, 52902.954 25/06/27,16:36:09,00,08,1, 11.9,1,1, 23.730, 10622.807, 416.043, 52902.954 25/06/27,16:36:09,01,08,1, 11.9,1,1, 23.730, 10622.817, 416.051, 52903.037 25/06/27,16:36:09,02,08,1, 11.9,1,1, 23.730, 10622.825, 416.020, 52902.913 25/06/27,16:36:09,03,08,1, 11.9,1,1, 23.730, 10622.844, 416.035, 52903.013 25/06/27,16:36:09,04,08,1, 11.9,1,1, 23.730, 10622.834, 416.020, 52903.034 25/06/27,16:36:09,05,08,1, 11.9,1,1, 23.730, 10622.853, 416.027, 52902.990 25/06/27,16:36:09,06,08,1, 11.9,1,1, 23.730, 10622.886, 416.015, 52903.002 25/06/27,16:36:09,07,08,1, 11.9,1,1, 23.730, 10622.875, 416.009, 52902.995 25/06/27,16:36:09,08,08,1, 11.9,1,1, 23.730, 10622.866, 416.017, 52903.023 25/06/27,16:36:09,09,08,1, 11.9,1,1, 23.730, 10622.861, 416.016, 52902.949 25/06/27,16:36:09,10,08,1, 11.9,1,1, 23.730, 10622.868, 416.022, 52902.975 25/06/27,16:36:09,11,08,1, 11.9,1,1, 23.730, 10622.879, 416.019, 52902.987 25/06/27,16:36:09,12,08,1, 11.9,1,1, 23.730, 10622.908, 416.041, 52902.984 25/06/27,16:36:09,13,08,1, 11.9,1,1, 23.730, 10622.890, 416.023, 52903.030 25/06/27,16:36:09,14,08,1, 11.9,1,1, 23.730, 10622.902, 416.018, 52902.961 25/06/27,16:36:09,15,08,1, 11.9,1,1, 23.730, 10622.920, 416.003, 52902.960 25/06/27,16:36:09,16,08,1, 11.9,1,1, 23.730, 10622.932, 416.020, 52903.001 25/06/27,16:36:09,17,08,1, 11.9,1,1, 23.730, 10622.937, 416.017, 52902.977 25/06/27,16:36:09,18,08,1, 11.9,1,1, 23.730, 10622.891, 416.012, 52902.964 25/06/27,16:36:09,19,08,1, 11.9,1,1, 23.730, 10622.913, 416.013, 52902.925 25/06/27,16:36:10,00,09,1, 11.9,1,1, 23.730, 10622.907, 416.013, 52902.925 25/06/27,16:36:10,01,09,1, 11.9,1,1, 23.730, 10622.938, 416.008, 52902.975 25/06/27,16:36:10,02,09,1, 11.9,1,1, 23.730, 10622.944, 416.015, 52902.975 25/06/27,16:36:10,03,09,1, 11.9,1,1, 23.730, 10622.936, 416.005, 52903.024 25/06/27,16:36:10,04,09,1, 11.9,1,1, 23.730, 10622.972, 416.014, 52902.909 25/06/27,16:36:10,05,09,1, 11.9,1,1, 23.730, 10622.959, 415.978, 52902.950 25/06/27,16:36:10,06,09,1, 11.9,1,1, 23.730, 10622.977, 415.964, 52902.982 25/06/27,16:36:10,07,09,1, 11.9,1,1, 23.730, 10622.989, 415.998, 52902.964 25/06/27,16:36:10,08,09,1, 11.9,1,1, 23.730, 10623.010, 416.010, 52902.939 25/06/27,16:36:10,09,09,1, 11.9,1,1, 23.730, 10622.994, 415.989, 52902.905 25/06/27,16:36:10,10,09,1, 11.9,1,1, 23.730, 10623.021, 415.998, 52902.939 25/06/27,16:36:10,11,09,1, 11.9,1,1, 23.730, 10622.993, 415.996, 52902.947 25/06/27,16:36:10,12,09,1, 11.9,1,1, 23.730, 10622.990, 415.998, 52902.999 25/06/27,16:36:10,13,09,1, 11.9,1,1, 23.730, 10623.035, 416.000, 52903.001 25/06/27,16:36:10,14,09,1, 11.9,1,1, 23.730, 10623.041, 415.993, 52902.909 25/06/27,16:36:10,15,09,1, 11.9,1,1, 23.730, 10623.035, 415.984, 52902.904 25/06/27,16:36:10,16,09,1, 11.9,1,1, 23.730, 10623.036, 415.988, 52902.979 25/06/27,16:36:10,17,09,1, 11.9,1,1, 23.730, 10623.041, 415.971, 52903.036 25/06/27,16:36:10,18,09,1, 11.9,1,1, 23.730, 10623.053, 416.007, 52902.904 25/06/27,16:36:10,19,09,1, 11.9,1,1, 23.730, 10623.034, 416.009, 52902.987 25/06/27,16:36:11,00,09,1, 12.0,1,1, 23.726, 10623.032, 416.009, 52902.987 25/06/27,16:36:11,01,09,1, 12.0,1,1, 23.726, 10623.048, 415.979, 52902.915 25/06/27,16:36:11,02,09,1, 12.0,1,1, 23.726, 10623.087, 416.002, 52902.892 25/06/27,16:36:11,03,09,1, 12.0,1,1, 23.726, 10623.095, 415.999, 52902.906 25/06/27,16:36:11,04,09,1, 12.0,1,1, 23.726, 10623.083, 415.987, 52902.969 25/06/27,16:36:11,05,09,1, 12.0,1,1, 23.726, 10623.080, 416.003, 52902.956 25/06/27,16:36:11,06,09,1, 12.0,1,1, 23.726, 10623.096, 415.983, 52902.934 25/06/27,16:36:11,07,09,1, 12.0,1,1, 23.726, 10623.098, 415.979, 52902.902 25/06/27,16:36:11,08,09,1, 12.0,1,1, 23.726, 10623.105, 415.985, 52902.925 25/06/27,16:36:11,09,09,1, 12.0,1,1, 23.726, 10623.130, 415.987, 52902.913 25/06/27,16:36:11,10,09,1, 12.0,1,1, 23.726, 10623.112, 415.959, 52902.845 25/06/27,16:36:11,11,09,1, 12.0,1,1, 23.726, 10623.119, 415.978, 52902.901 25/06/27,16:36:11,12,09,1, 12.0,1,1, 23.726, 10623.131, 415.989, 52902.913 25/06/27,16:36:11,13,09,1, 12.0,1,1, 23.726, 10623.139, 415.985, 52902.952 25/06/27,16:36:11,14,09,1, 12.0,1,1, 23.726, 10623.149, 415.986, 52902.957 25/06/27,16:36:11,15,09,1, 12.0,1,1, 23.726, 10623.139, 415.974, 52902.936 25/06/27,16:36:11,16,09,1, 12.0,1,1, 23.726, 10623.182, 415.995, 52902.858 25/06/27,16:36:11,17,09,1, 12.0,1,1, 23.726, 10623.154, 415.979, 52902.860 25/06/27,16:36:11,18,09,1, 12.0,1,1, 23.726, 10623.146, 415.989, 52902.844 25/06/27,16:36:11,19,09,1, 12.0,1,1, 23.726, 10623.151, 415.979, 52902.973 25/06/27,16:36:12,00,07,1, 12.0,1,1, 23.730, 10623.149, 415.979, 52902.973 25/06/27,16:36:12,01,07,1, 12.0,1,1, 23.730, 10623.184, 415.980, 52902.832 25/06/27,16:36:12,02,07,1, 12.0,1,1, 23.730, 10623.196, 415.978, 52902.859 25/06/27,16:36:12,03,07,1, 12.0,1,1, 23.730, 10623.178, 415.989, 52902.922 25/06/27,16:36:12,04,07,1, 12.0,1,1, 23.730, 10623.157, 415.997, 52902.888 25/06/27,16:36:12,05,07,1, 12.0,1,1, 23.730, 10623.185, 415.993, 52902.891 25/06/27,16:36:12,06,07,1, 12.0,1,1, 23.730, 10623.218, 415.991, 52902.930 25/06/27,16:36:12,07,07,1, 12.0,1,1, 23.730, 10623.210, 415.978, 52902.910 25/06/27,16:36:12,08,07,1, 12.0,1,1, 23.730, 10623.214, 415.993, 52902.957 25/06/27,16:36:12,09,07,1, 12.0,1,1, 23.730, 10623.224, 415.992, 52902.897 25/06/27,16:36:12,10,07,1, 12.0,1,1, 23.730, 10623.229, 415.977, 52902.877 25/06/27,16:36:12,11,07,1, 12.0,1,1, 23.730, 10623.235, 416.001, 52902.873 25/06/27,16:36:12,12,07,1, 12.0,1,1, 23.730, 10623.240, 416.008, 52902.914 25/06/27,16:36:12,13,07,1, 12.0,1,1, 23.730, 10623.240, 415.993, 52902.828 25/06/27,16:36:12,14,07,1, 12.0,1,1, 23.730, 10623.244, 415.988, 52902.964 25/06/27,16:36:12,15,07,1, 12.0,1,1, 23.730, 10623.239, 416.015, 52902.862 25/06/27,16:36:12,16,07,1, 12.0,1,1, 23.730, 10623.251, 415.982, 52902.937 25/06/27,16:36:12,17,07,1, 12.0,1,1, 23.730, 10623.250, 416.000, 52902.818 25/06/27,16:36:12,18,07,1, 12.0,1,1, 23.730, 10623.283, 415.997, 52902.880 25/06/27,16:36:12,19,07,1, 12.0,1,1, 23.730, 10623.279, 416.003, 52902.855 25/06/27,16:36:13,00,07,1, 11.9,1,1, 23.733, 10623.274, 416.003, 52902.855 25/06/27,16:36:13,01,07,1, 11.9,1,1, 23.733, 10623.276, 415.984, 52902.883 25/06/27,16:36:13,02,07,1, 11.9,1,1, 23.733, 10623.278, 415.986, 52902.845 25/06/27,16:36:13,03,07,1, 11.9,1,1, 23.733, 10623.308, 416.001, 52902.885 25/06/27,16:36:13,04,07,1, 11.9,1,1, 23.733, 10623.315, 415.964, 52902.616 25/06/27,16:36:13,05,07,1, 11.9,1,1, 23.733, 10623.299, 416.004, 52902.835 25/06/27,16:36:13,06,07,1, 11.9,1,1, 23.733, 10623.297, 415.976, 52902.843 25/06/27,16:36:13,07,07,1, 11.9,1,1, 23.733, 10623.292, 415.993, 52902.846 25/06/27,16:36:13,08,07,1, 11.9,1,1, 23.733, 10623.324, 415.974, 52902.796 25/06/27,16:36:13,09,07,1, 11.9,1,1, 23.733, 10623.313, 415.957, 52902.790 25/06/27,16:36:13,10,07,1, 11.9,1,1, 23.733, 10623.295, 415.959, 52902.812 25/06/27,16:36:13,11,07,1, 11.9,1,1, 23.733, 10623.334, 415.979, 52902.821 25/06/27,16:36:13,12,07,1, 11.9,1,1, 23.733, 10623.350, 415.953, 52902.841 25/06/27,16:36:13,13,07,1, 11.9,1,1, 23.733, 10623.314, 415.956, 52902.769 25/06/27,16:36:13,14,07,1, 11.9,1,1, 23.733, 10623.339, 415.973, 52902.806 25/06/27,16:36:13,15,07,1, 11.9,1,1, 23.733, 10623.332, 415.983, 52902.861 25/06/27,16:36:13,16,07,1, 11.9,1,1, 23.733, 10623.331, 415.970, 52902.835 25/06/27,16:36:13,17,07,1, 11.9,1,1, 23.733, 10623.354, 415.981, 52902.823 25/06/27,16:36:13,18,07,1, 11.9,1,1, 23.733, 10623.349, 415.965, 52902.821 25/06/27,16:36:13,19,07,1, 11.9,1,1, 23.733, 10623.350, 415.973, 52902.780 25/06/27,16:36:14,00,08,1, 11.8,1,1, 23.728, 10623.349, 415.973, 52902.780 25/06/27,16:36:14,01,08,1, 11.8,1,1, 23.728, 10623.369, 415.965, 52902.834 25/06/27,16:36:14,02,08,1, 11.8,1,1, 23.728, 10623.382, 415.966, 52902.836 25/06/27,16:36:14,03,08,1, 11.8,1,1, 23.728, 10623.369, 415.967, 52902.774 25/06/27,16:36:14,04,08,1, 11.8,1,1, 23.728, 10623.379, 415.959, 52902.867 25/06/27,16:36:14,05,08,1, 11.8,1,1, 23.728, 10623.390, 415.981, 52902.880 25/06/27,16:36:14,06,08,1, 11.8,1,1, 23.728, 10623.388, 415.958, 52902.787 25/06/27,16:36:14,07,08,1, 11.8,1,1, 23.728, 10623.394, 415.988, 52902.859 25/06/27,16:36:14,08,08,1, 11.8,1,1, 23.728, 10623.392, 415.964, 52902.827 25/06/27,16:36:14,09,08,1, 11.8,1,1, 23.728, 10623.393, 415.981, 52902.733 25/06/27,16:36:14,10,08,1, 11.8,1,1, 23.728, 10623.411, 415.975, 52902.799 25/06/27,16:36:14,11,08,1, 11.8,1,1, 23.728, 10623.408, 415.963, 52902.752 25/06/27,16:36:14,12,08,1, 11.8,1,1, 23.728, 10623.399, 415.964, 52902.771 25/06/27,16:36:14,13,08,1, 11.8,1,1, 23.728, 10623.411, 416.002, 52902.764 25/06/27,16:36:14,14,08,1, 11.8,1,1, 23.728, 10623.441, 416.009, 52902.820 25/06/27,16:36:14,15,08,1, 11.8,1,1, 23.728, 10623.402, 415.986, 52902.831 25/06/27,16:36:14,16,08,1, 11.8,1,1, 23.728, 10623.420, 415.969, 52902.825 25/06/27,16:36:14,17,08,1, 11.8,1,1, 23.728, 10623.444, 416.005, 52902.835 25/06/27,16:36:14,18,08,1, 11.8,1,1, 23.728, 10623.438, 415.983, 52902.833 25/06/27,16:36:14,19,08,1, 11.8,1,1, 23.728, 10623.454, 416.012, 52902.869 25/06/27,16:36:15,00,08,1, 12.0,1,1, 23.727, 10623.449, 416.012, 52902.869 25/06/27,16:36:15,01,08,1, 12.0,1,1, 23.727, 10623.434, 415.984, 52902.879 25/06/27,16:36:15,02,08,1, 12.0,1,1, 23.727, 10623.455, 416.011, 52902.917 25/06/27,16:36:15,03,08,1, 12.0,1,1, 23.727, 10623.486, 415.978, 52902.775 25/06/27,16:36:15,04,08,1, 12.0,1,1, 23.727, 10623.467, 415.994, 52902.776 25/06/27,16:36:15,05,08,1, 12.0,1,1, 23.727, 10623.460, 415.990, 52902.776 25/06/27,16:36:15,06,08,1, 12.0,1,1, 23.727, 10623.481, 416.014, 52902.843 25/06/27,16:36:15,07,08,1, 12.0,1,1, 23.727, 10623.469, 415.982, 52902.786 25/06/27,16:36:15,08,08,1, 12.0,1,1, 23.727, 10623.457, 416.017, 52902.817 25/06/27,16:36:15,09,08,1, 12.0,1,1, 23.727, 10623.479, 416.001, 52902.782 25/06/27,16:36:15,10,08,1, 12.0,1,1, 23.727, 10623.485, 415.988, 52902.736 25/06/27,16:36:15,11,08,1, 12.0,1,1, 23.727, 10623.492, 415.991, 52902.751 25/06/27,16:36:15,12,08,1, 12.0,1,1, 23.727, 10623.483, 415.997, 52902.778 25/06/27,16:36:15,13,08,1, 12.0,1,1, 23.727, 10623.488, 415.985, 52902.755 25/06/27,16:36:15,14,08,1, 12.0,1,1, 23.727, 10623.502, 415.991, 52902.809 25/06/27,16:36:15,15,08,1, 12.0,1,1, 23.727, 10623.501, 415.998, 52902.751 25/06/27,16:36:15,16,08,1, 12.0,1,1, 23.727, 10623.510, 415.968, 52902.796 25/06/27,16:36:15,17,08,1, 12.0,1,1, 23.727, 10623.522, 415.993, 52902.760 25/06/27,16:36:15,18,08,1, 12.0,1,1, 23.727, 10623.536, 415.990, 52902.731 25/06/27,16:36:15,19,08,1, 12.0,1,1, 23.727, 10623.526, 415.999, 52902.700 25/06/27,16:36:16,00,08,1, 12.0,1,1, 23.729, 10623.524, 415.999, 52902.700 25/06/27,16:36:16,01,08,1, 12.0,1,1, 23.729, 10623.547, 415.974, 52902.799 25/06/27,16:36:16,02,08,1, 12.0,1,1, 23.729, 10623.527, 415.996, 52902.837 25/06/27,16:36:16,03,08,1, 12.0,1,1, 23.729, 10623.554, 415.998, 52902.743 25/06/27,16:36:16,04,08,1, 12.0,1,1, 23.729, 10623.554, 416.008, 52902.790 25/06/27,16:36:16,05,08,1, 12.0,1,1, 23.729, 10623.549, 415.986, 52902.845 25/06/27,16:36:16,06,08,1, 12.0,1,1, 23.729, 10623.578, 416.011, 52902.736 25/06/27,16:36:16,07,08,1, 12.0,1,1, 23.729, 10623.559, 415.992, 52902.785 25/06/27,16:36:16,08,08,1, 12.0,1,1, 23.729, 10623.572, 415.997, 52902.755 25/06/27,16:36:16,09,08,1, 12.0,1,1, 23.729, 10623.581, 415.988, 52902.626 25/06/27,16:36:16,10,08,1, 12.0,1,1, 23.729, 10623.591, 416.009, 52902.726 25/06/27,16:36:16,11,08,1, 12.0,1,1, 23.729, 10623.592, 416.000, 52902.720 25/06/27,16:36:16,12,08,1, 12.0,1,1, 23.729, 10623.593, 415.994, 52902.752 25/06/27,16:36:16,13,08,1, 12.0,1,1, 23.729, 10623.605, 416.002, 52902.779 25/06/27,16:36:16,14,08,1, 12.0,1,1, 23.729, 10623.605, 416.020, 52902.811 25/06/27,16:36:16,15,08,1, 12.0,1,1, 23.729, 10623.632, 415.996, 52902.773 25/06/27,16:36:16,16,08,1, 12.0,1,1, 23.729, 10623.635, 416.020, 52902.679 25/06/27,16:36:16,17,08,1, 12.0,1,1, 23.729, 10623.621, 416.022, 52902.807 25/06/27,16:36:16,18,08,1, 12.0,1,1, 23.729, 10623.646, 416.027, 52902.694 25/06/27,16:36:16,19,08,1, 12.0,1,1, 23.729, 10623.666, 416.034, 52902.714 25/06/27,16:36:17,00,07,1, 12.0,1,1, 23.728, 10623.658, 416.034, 52902.714 25/06/27,16:36:17,01,07,1, 12.0,1,1, 23.728, 10623.652, 416.031, 52902.799 25/06/27,16:36:17,02,07,1, 12.0,1,1, 23.728, 10623.657, 416.006, 52902.690 25/06/27,16:36:17,03,07,1, 12.0,1,1, 23.728, 10623.658, 416.023, 52902.741 25/06/27,16:36:17,04,07,1, 12.0,1,1, 23.728, 10623.658, 416.001, 52902.705 25/06/27,16:36:17,05,07,1, 12.0,1,1, 23.728, 10623.671, 416.026, 52902.745 25/06/27,16:36:17,06,07,1, 12.0,1,1, 23.728, 10623.662, 416.048, 52902.700 25/06/27,16:36:17,07,07,1, 12.0,1,1, 23.728, 10623.655, 416.048, 52902.703 25/06/27,16:36:17,08,07,1, 12.0,1,1, 23.728, 10623.659, 416.050, 52902.774 25/06/27,16:36:17,09,07,1, 12.0,1,1, 23.728, 10623.676, 416.033, 52902.694 25/06/27,16:36:17,10,07,1, 12.0,1,1, 23.728, 10623.679, 416.039, 52902.731 25/06/27,16:36:17,11,07,1, 12.0,1,1, 23.728, 10623.679, 416.051, 52902.722 25/06/27,16:36:17,12,07,1, 12.0,1,1, 23.728, 10623.675, 416.024, 52902.705 25/06/27,16:36:17,13,07,1, 12.0,1,1, 23.728, 10623.669, 416.015, 52902.706 25/06/27,16:36:17,14,07,1, 12.0,1,1, 23.728, 10623.673, 416.034, 52902.774 25/06/27,16:36:17,15,07,1, 12.0,1,1, 23.728, 10623.698, 416.051, 52902.726 25/06/27,16:36:17,16,07,1, 12.0,1,1, 23.728, 10623.683, 416.045, 52902.747 25/06/27,16:36:17,17,07,1, 12.0,1,1, 23.728, 10623.704, 416.036, 52902.763 25/06/27,16:36:17,18,07,1, 12.0,1,1, 23.728, 10623.722, 416.049, 52902.722 25/06/27,16:36:17,19,07,1, 12.0,1,1, 23.728, 10623.682, 416.033, 52902.773 25/06/27,16:36:18,00,08,1, 11.9,1,1, 23.726, 10623.674, 416.033, 52902.773 25/06/27,16:36:18,01,08,1, 11.9,1,1, 23.726, 10623.744, 416.029, 52902.690 25/06/27,16:36:18,02,08,1, 11.9,1,1, 23.726, 10623.708, 416.019, 52902.629 25/06/27,16:36:18,03,08,1, 11.9,1,1, 23.726, 10623.720, 416.031, 52902.595 25/06/27,16:36:18,04,08,1, 11.9,1,1, 23.726, 10623.738, 416.017, 52902.658 25/06/27,16:36:18,05,08,1, 11.9,1,1, 23.726, 10623.753, 416.036, 52902.658 25/06/27,16:36:18,06,08,1, 11.9,1,1, 23.726, 10623.737, 416.021, 52902.706 25/06/27,16:36:18,07,08,1, 11.9,1,1, 23.726, 10623.760, 416.046, 52902.700 25/06/27,16:36:18,08,08,1, 11.9,1,1, 23.726, 10623.731, 416.032, 52902.692 25/06/27,16:36:18,09,08,1, 11.9,1,1, 23.726, 10623.764, 416.034, 52902.667 25/06/27,16:36:18,10,08,1, 11.9,1,1, 23.726, 10623.739, 416.020, 52902.717 25/06/27,16:36:18,11,08,1, 11.9,1,1, 23.726, 10623.743, 416.025, 52902.651 25/06/27,16:36:18,12,08,1, 11.9,1,1, 23.726, 10623.787, 416.033, 52902.686 25/06/27,16:36:18,13,08,1, 11.9,1,1, 23.726, 10623.751, 416.029, 52902.664 25/06/27,16:36:18,14,08,1, 11.9,1,1, 23.726, 10623.749, 416.052, 52902.642 25/06/27,16:36:18,15,08,1, 11.9,1,1, 23.726, 10623.755, 416.044, 52902.655 25/06/27,16:36:18,16,08,1, 11.9,1,1, 23.726, 10623.755, 416.023, 52902.643 25/06/27,16:36:18,17,08,1, 11.9,1,1, 23.726, 10623.764, 416.037, 52902.633 25/06/27,16:36:18,18,08,1, 11.9,1,1, 23.726, 10623.776, 416.029, 52902.662 25/06/27,16:36:18,19,08,1, 11.9,1,1, 23.726, 10623.773, 416.057, 52902.711 25/06/27,16:36:19,00,06,1, 11.9,1,1, 23.727, 10623.766, 416.057, 52902.711 25/06/27,16:36:19,01,06,1, 11.9,1,1, 23.727, 10623.766, 416.049, 52902.598 25/06/27,16:36:19,02,06,1, 11.9,1,1, 23.727, 10623.784, 416.055, 52902.572 25/06/27,16:36:19,03,06,1, 11.9,1,1, 23.727, 10623.794, 416.042, 52902.628 25/06/27,16:36:19,04,06,1, 11.9,1,1, 23.727, 10623.788, 416.058, 52902.623 25/06/27,16:36:19,05,06,1, 11.9,1,1, 23.727, 10623.792, 416.059, 52902.627 25/06/27,16:36:19,06,06,1, 11.9,1,1, 23.727, 10623.788, 416.057, 52902.659 25/06/27,16:36:19,07,06,1, 11.9,1,1, 23.727, 10623.796, 416.055, 52902.645 25/06/27,16:36:19,08,06,1, 11.9,1,1, 23.727, 10623.816, 416.052, 52902.655 25/06/27,16:36:19,09,06,1, 11.9,1,1, 23.727, 10623.802, 416.088, 52902.659 25/06/27,16:36:19,10,06,1, 11.9,1,1, 23.727, 10623.814, 416.064, 52902.626 25/06/27,16:36:19,11,06,1, 11.9,1,1, 23.727, 10623.798, 416.086, 52902.691 25/06/27,16:36:19,12,06,1, 11.9,1,1, 23.727, 10623.818, 416.071, 52902.646 25/06/27,16:36:19,13,06,1, 11.9,1,1, 23.727, 10623.801, 416.066, 52902.651 25/06/27,16:36:19,14,06,1, 11.9,1,1, 23.727, 10623.842, 416.078, 52902.670 25/06/27,16:36:19,15,06,1, 11.9,1,1, 23.727, 10623.833, 416.072, 52902.654 25/06/27,16:36:19,16,06,1, 11.9,1,1, 23.727, 10623.818, 416.058, 52902.608 25/06/27,16:36:19,17,06,1, 11.9,1,1, 23.727, 10623.831, 416.072, 52902.671 25/06/27,16:36:19,18,06,1, 11.9,1,1, 23.727, 10623.821, 416.086, 52902.661 25/06/27,16:36:19,19,06,1, 11.9,1,1, 23.727, 10623.825, 416.081, 52902.644 25/06/27,16:36:20,00,08,1, 11.9,1,1, 23.730, 10623.825, 416.081, 52902.644 25/06/27,16:36:20,01,08,1, 11.9,1,1, 23.730, 10623.843, 416.082, 52902.607 25/06/27,16:36:20,02,08,1, 11.9,1,1, 23.730, 10623.835, 416.051, 52902.597 25/06/27,16:36:20,03,08,1, 11.9,1,1, 23.730, 10623.841, 416.077, 52902.573 25/06/27,16:36:20,04,08,1, 11.9,1,1, 23.730, 10623.822, 416.100, 52902.692 25/06/27,16:36:20,05,08,1, 11.9,1,1, 23.730, 10623.843, 416.062, 52902.631 25/06/27,16:36:20,06,08,1, 11.9,1,1, 23.730, 10623.835, 416.088, 52902.665 25/06/27,16:36:20,07,08,1, 11.9,1,1, 23.730, 10623.874, 416.082, 52902.700 25/06/27,16:36:20,08,08,1, 11.9,1,1, 23.730, 10623.839, 416.098, 52902.667 25/06/27,16:36:20,09,08,1, 11.9,1,1, 23.730, 10623.860, 416.075, 52902.585 25/06/27,16:36:20,10,08,1, 11.9,1,1, 23.730, 10623.860, 416.097, 52902.697 25/06/27,16:36:20,11,08,1, 11.9,1,1, 23.730, 10623.845, 416.074, 52902.592 25/06/27,16:36:20,12,08,1, 11.9,1,1, 23.730, 10623.857, 416.079, 52902.645 25/06/27,16:36:20,13,08,1, 11.9,1,1, 23.730, 10623.888, 416.100, 52902.641 25/06/27,16:36:20,14,08,1, 11.9,1,1, 23.730, 10623.868, 416.085, 52902.653 25/06/27,16:36:20,15,08,1, 11.9,1,1, 23.730, 10623.870, 416.080, 52902.599 25/06/27,16:36:20,16,08,1, 11.9,1,1, 23.730, 10623.880, 416.088, 52902.570 25/06/27,16:36:20,17,08,1, 11.9,1,1, 23.730, 10623.887, 416.101, 52902.634 25/06/27,16:36:20,18,08,1, 11.9,1,1, 23.730, 10623.875, 416.072, 52902.523 25/06/27,16:36:20,19,08,1, 11.9,1,1, 23.730, 10623.878, 416.097, 52902.598 25/06/27,16:36:21,00,08,1, 11.9,1,1, 23.728, 10623.875, 416.097, 52902.598 25/06/27,16:36:21,01,08,1, 11.9,1,1, 23.728, 10623.873, 416.117, 52902.682 25/06/27,16:36:21,02,08,1, 11.9,1,1, 23.728, 10623.886, 416.084, 52902.582 25/06/27,16:36:21,03,08,1, 11.9,1,1, 23.728, 10623.881, 416.096, 52902.549 25/06/27,16:36:21,04,08,1, 11.9,1,1, 23.728, 10623.878, 416.100, 52902.643 25/06/27,16:36:21,05,08,1, 11.9,1,1, 23.728, 10623.875, 416.124, 52902.634 25/06/27,16:36:21,06,08,1, 11.9,1,1, 23.728, 10623.905, 416.089, 52902.570 25/06/27,16:36:21,07,08,1, 11.9,1,1, 23.728, 10623.873, 416.107, 52902.579 25/06/27,16:36:21,08,08,1, 11.9,1,1, 23.728, 10623.881, 416.121, 52902.597 25/06/27,16:36:21,09,08,1, 11.9,1,1, 23.728, 10623.867, 416.116, 52902.598 25/06/27,16:36:21,10,08,1, 11.9,1,1, 23.728, 10623.892, 416.115, 52902.582 25/06/27,16:36:21,11,08,1, 11.9,1,1, 23.728, 10623.902, 416.135, 52902.570 25/06/27,16:36:21,12,08,1, 11.9,1,1, 23.728, 10623.918, 416.092, 52902.641 25/06/27,16:36:21,13,08,1, 11.9,1,1, 23.728, 10623.888, 416.153, 52902.642 25/06/27,16:36:21,14,08,1, 11.9,1,1, 23.728, 10623.913, 416.120, 52902.611 25/06/27,16:36:21,15,08,1, 11.9,1,1, 23.728, 10623.918, 416.145, 52902.595 25/06/27,16:36:21,16,08,1, 11.9,1,1, 23.728, 10623.932, 416.134, 52902.584 25/06/27,16:36:21,17,08,1, 11.9,1,1, 23.728, 10623.945, 416.127, 52902.574 25/06/27,16:36:21,18,08,1, 11.9,1,1, 23.728, 10623.928, 416.131, 52902.651 25/06/27,16:36:21,19,08,1, 11.9,1,1, 23.728, 10623.936, 416.133, 52902.517 25/06/27,16:36:22,00,07,1, 11.9,1,1, 23.728, 10623.933, 416.133, 52902.517 25/06/27,16:36:22,01,07,1, 11.9,1,1, 23.728, 10623.935, 416.160, 52902.649 25/06/27,16:36:22,02,07,1, 11.9,1,1, 23.728, 10623.955, 416.127, 52902.518 25/06/27,16:36:22,03,07,1, 11.9,1,1, 23.728, 10623.960, 416.133, 52902.561 25/06/27,16:36:22,04,07,1, 11.9,1,1, 23.728, 10623.982, 416.122, 52902.590 25/06/27,16:36:22,05,07,1, 11.9,1,1, 23.728, 10623.957, 416.137, 52902.648 25/06/27,16:36:22,06,07,1, 11.9,1,1, 23.728, 10623.975, 416.137, 52902.616 25/06/27,16:36:22,07,07,1, 11.9,1,1, 23.728, 10623.978, 416.166, 52902.573 25/06/27,16:36:22,08,07,1, 11.9,1,1, 23.728, 10623.966, 416.145, 52902.565 25/06/27,16:36:22,09,07,1, 11.9,1,1, 23.728, 10623.970, 416.155, 52902.592 25/06/27,16:36:22,10,07,1, 11.9,1,1, 23.728, 10623.947, 416.182, 52902.577 25/06/27,16:36:22,11,07,1, 11.9,1,1, 23.728, 10623.956, 416.152, 52902.608 25/06/27,16:36:22,12,07,1, 11.9,1,1, 23.728, 10623.966, 416.162, 52902.628 25/06/27,16:36:22,13,07,1, 11.9,1,1, 23.728, 10623.978, 416.146, 52902.556 25/06/27,16:36:22,14,07,1, 11.9,1,1, 23.728, 10623.969, 416.156, 52902.561 25/06/27,16:36:22,15,07,1, 11.9,1,1, 23.728, 10623.959, 416.149, 52902.514 25/06/27,16:36:22,16,07,1, 11.9,1,1, 23.728, 10623.984, 416.150, 52902.605 25/06/27,16:36:22,17,07,1, 11.9,1,1, 23.728, 10623.993, 416.142, 52902.550 25/06/27,16:36:22,18,07,1, 11.9,1,1, 23.728, 10624.018, 416.160, 52902.603 25/06/27,16:36:22,19,07,1, 11.9,1,1, 23.728, 10623.988, 416.131, 52902.589 25/06/27,16:36:23,00,07,1, 11.9,1,1, 23.728, 10623.983, 416.131, 52902.589 25/06/27,16:36:23,01,07,1, 11.9,1,1, 23.728, 10623.992, 416.126, 52902.536 25/06/27,16:36:23,02,07,1, 11.9,1,1, 23.728, 10624.000, 416.145, 52902.525 25/06/27,16:36:23,03,07,1, 11.9,1,1, 23.728, 10623.974, 416.141, 52902.577 25/06/27,16:36:23,04,07,1, 11.9,1,1, 23.728, 10623.999, 416.162, 52902.538 25/06/27,16:36:23,05,07,1, 11.9,1,1, 23.728, 10624.004, 416.138, 52902.647 25/06/27,16:36:23,06,07,1, 11.9,1,1, 23.728, 10624.016, 416.137, 52902.569 25/06/27,16:36:23,07,07,1, 11.9,1,1, 23.728, 10623.985, 416.126, 52902.558 25/06/27,16:36:23,08,07,1, 11.9,1,1, 23.728, 10624.001, 416.139, 52902.518 25/06/27,16:36:23,09,07,1, 11.9,1,1, 23.728, 10624.016, 416.137, 52902.580 25/06/27,16:36:23,10,07,1, 11.9,1,1, 23.728, 10624.029, 416.119, 52902.511 25/06/27,16:36:23,11,07,1, 11.9,1,1, 23.728, 10624.043, 416.112, 52902.493 25/06/27,16:36:23,12,07,1, 11.9,1,1, 23.728, 10624.006, 416.153, 52902.551 25/06/27,16:36:23,13,07,1, 11.9,1,1, 23.728, 10624.001, 416.140, 52902.483 25/06/27,16:36:23,14,07,1, 11.9,1,1, 23.728, 10624.021, 416.146, 52902.496 25/06/27,16:36:23,15,07,1, 11.9,1,1, 23.728, 10624.020, 416.160, 52902.557 25/06/27,16:36:23,16,07,1, 11.9,1,1, 23.728, 10624.010, 416.159, 52902.524 25/06/27,16:36:23,17,07,1, 11.9,1,1, 23.728, 10624.044, 416.160, 52902.534 25/06/27,16:36:23,18,07,1, 11.9,1,1, 23.728, 10624.011, 416.176, 52902.517 25/06/27,16:36:23,19,07,1, 11.9,1,1, 23.728, 10624.050, 416.142, 52902.530 25/06/27,16:36:24,00,07,1, 11.9,1,1, 23.726, 10624.042, 416.142, 52902.530 25/06/27,16:36:24,01,07,1, 11.9,1,1, 23.726, 10624.052, 416.161, 52902.527 25/06/27,16:36:24,02,07,1, 11.9,1,1, 23.726, 10624.038, 416.156, 52902.573 25/06/27,16:36:24,03,07,1, 11.9,1,1, 23.726, 10624.009, 416.170, 52902.484 25/06/27,16:36:24,04,07,1, 11.9,1,1, 23.726, 10624.052, 416.164, 52902.526 25/06/27,16:36:24,05,07,1, 11.9,1,1, 23.726, 10624.051, 416.183, 52902.517 25/06/27,16:36:24,06,07,1, 11.9,1,1, 23.726, 10624.046, 416.167, 52902.465 25/06/27,16:36:24,07,07,1, 11.9,1,1, 23.726, 10624.058, 416.151, 52902.484 25/06/27,16:36:24,08,07,1, 11.9,1,1, 23.726, 10624.069, 416.171, 52902.485 25/06/27,16:36:24,09,07,1, 11.9,1,1, 23.726, 10624.056, 416.169, 52902.527 25/06/27,16:36:24,10,07,1, 11.9,1,1, 23.726, 10624.058, 416.180, 52902.595 25/06/27,16:36:24,11,07,1, 11.9,1,1, 23.726, 10624.062, 416.166, 52902.509 25/06/27,16:36:24,12,07,1, 11.9,1,1, 23.726, 10624.102, 416.174, 52902.504 25/06/27,16:36:24,13,07,1, 11.9,1,1, 23.726, 10624.075, 416.163, 52902.509 25/06/27,16:36:24,14,07,1, 11.9,1,1, 23.726, 10624.082, 416.146, 52902.513 25/06/27,16:36:24,15,07,1, 11.9,1,1, 23.726, 10624.109, 416.174, 52902.507 25/06/27,16:36:24,16,07,1, 11.9,1,1, 23.726, 10624.090, 416.163, 52902.517 25/06/27,16:36:24,17,07,1, 11.9,1,1, 23.726, 10624.098, 416.156, 52902.545 25/06/27,16:36:24,18,07,1, 11.9,1,1, 23.726, 10624.109, 416.156, 52902.453 25/06/27,16:36:24,19,07,1, 11.9,1,1, 23.726, 10624.077, 416.158, 52902.482 25/06/27,16:36:25,00,06,1, 12.0,1,1, 23.730, 10624.075, 416.158, 52902.482 25/06/27,16:36:25,01,06,1, 12.0,1,1, 23.730, 10624.088, 416.175, 52902.474 25/06/27,16:36:25,02,06,1, 12.0,1,1, 23.730, 10624.072, 416.167, 52902.550 25/06/27,16:36:25,03,06,1, 12.0,1,1, 23.730, 10624.098, 416.168, 52902.546 25/06/27,16:36:25,04,06,1, 12.0,1,1, 23.730, 10624.126, 416.172, 52902.547 25/06/27,16:36:25,05,06,1, 12.0,1,1, 23.730, 10624.123, 416.184, 52902.585 25/06/27,16:36:25,06,06,1, 12.0,1,1, 23.730, 10624.110, 416.175, 52902.554 25/06/27,16:36:25,07,06,1, 12.0,1,1, 23.730, 10624.103, 416.172, 52902.515 25/06/27,16:36:25,08,06,1, 12.0,1,1, 23.730, 10624.112, 416.143, 52902.431 25/06/27,16:36:25,09,06,1, 12.0,1,1, 23.730, 10624.112, 416.161, 52902.530 25/06/27,16:36:25,10,06,1, 12.0,1,1, 23.730, 10624.129, 416.155, 52902.478 25/06/27,16:36:25,11,06,1, 12.0,1,1, 23.730, 10624.130, 416.148, 52902.544 25/06/27,16:36:25,12,06,1, 12.0,1,1, 23.730, 10624.128, 416.167, 52902.486 25/06/27,16:36:25,13,06,1, 12.0,1,1, 23.730, 10624.111, 416.141, 52902.466 25/06/27,16:36:25,14,06,1, 12.0,1,1, 23.730, 10624.143, 416.170, 52902.544 25/06/27,16:36:25,15,06,1, 12.0,1,1, 23.730, 10624.110, 416.143, 52902.482 25/06/27,16:36:25,16,06,1, 12.0,1,1, 23.730, 10624.109, 416.154, 52902.466 25/06/27,16:36:25,17,06,1, 12.0,1,1, 23.730, 10624.133, 416.170, 52902.530 25/06/27,16:36:25,18,06,1, 12.0,1,1, 23.730, 10624.124, 416.163, 52902.455 25/06/27,16:36:25,19,06,1, 12.0,1,1, 23.730, 10624.140, 416.137, 52902.439 25/06/27,16:36:26,00,07,1, 11.9,1,1, 23.727, 10624.133, 416.137, 52902.439 25/06/27,16:36:26,01,07,1, 11.9,1,1, 23.727, 10624.154, 416.122, 52902.456 25/06/27,16:36:26,02,07,1, 11.9,1,1, 23.727, 10624.152, 416.142, 52902.482 25/06/27,16:36:26,03,07,1, 11.9,1,1, 23.727, 10624.127, 416.131, 52902.500 25/06/27,16:36:26,04,07,1, 11.9,1,1, 23.727, 10624.159, 416.117, 52902.417 25/06/27,16:36:26,05,07,1, 11.9,1,1, 23.727, 10624.170, 416.138, 52902.415 25/06/27,16:36:26,06,07,1, 11.9,1,1, 23.727, 10624.166, 416.157, 52902.457 25/06/27,16:36:26,07,07,1, 11.9,1,1, 23.727, 10624.172, 416.152, 52902.453 25/06/27,16:36:26,08,07,1, 11.9,1,1, 23.727, 10624.167, 416.133, 52902.451 25/06/27,16:36:26,09,07,1, 11.9,1,1, 23.727, 10624.180, 416.159, 52902.468 25/06/27,16:36:26,10,07,1, 11.9,1,1, 23.727, 10624.166, 416.142, 52902.466 25/06/27,16:36:26,11,07,1, 11.9,1,1, 23.727, 10624.165, 416.136, 52902.450 25/06/27,16:36:26,12,07,1, 11.9,1,1, 23.727, 10624.164, 416.140, 52902.475 25/06/27,16:36:26,13,07,1, 11.9,1,1, 23.727, 10624.168, 416.145, 52902.431 25/06/27,16:36:26,14,07,1, 11.9,1,1, 23.727, 10624.176, 416.155, 52902.516 25/06/27,16:36:26,15,07,1, 11.9,1,1, 23.727, 10624.203, 416.136, 52902.435 25/06/27,16:36:26,16,07,1, 11.9,1,1, 23.727, 10624.193, 416.148, 52902.491 25/06/27,16:36:26,17,07,1, 11.9,1,1, 23.727, 10624.175, 416.125, 52902.450 25/06/27,16:36:26,18,07,1, 11.9,1,1, 23.727, 10624.206, 416.167, 52902.505 25/06/27,16:36:26,19,07,1, 11.9,1,1, 23.727, 10624.197, 416.140, 52902.466 25/06/27,16:36:27,00,06,1, 11.9,1,1, 23.724, 10624.192, 416.140, 52902.466 25/06/27,16:36:27,01,06,1, 11.9,1,1, 23.724, 10624.179, 416.165, 52902.435 25/06/27,16:36:27,02,06,1, 11.9,1,1, 23.724, 10624.200, 416.147, 52902.405 25/06/27,16:36:27,03,06,1, 11.9,1,1, 23.724, 10624.209, 416.145, 52902.445 25/06/27,16:36:27,04,06,1, 11.9,1,1, 23.724, 10624.206, 416.151, 52902.414 25/06/27,16:36:27,05,06,1, 11.9,1,1, 23.724, 10624.196, 416.136, 52902.447 25/06/27,16:36:27,06,06,1, 11.9,1,1, 23.724, 10624.195, 416.143, 52902.450 25/06/27,16:36:27,07,06,1, 11.9,1,1, 23.724, 10624.198, 416.156, 52902.425 25/06/27,16:36:27,08,06,1, 11.9,1,1, 23.724, 10624.198, 416.145, 52902.454 25/06/27,16:36:27,09,06,1, 11.9,1,1, 23.724, 10624.197, 416.126, 52902.424 25/06/27,16:36:27,10,06,1, 11.9,1,1, 23.724, 10624.208, 416.137, 52902.373 25/06/27,16:36:27,11,06,1, 11.9,1,1, 23.724, 10624.209, 416.128, 52902.407 25/06/27,16:36:27,12,06,1, 11.9,1,1, 23.724, 10624.210, 416.117, 52902.360 25/06/27,16:36:27,13,06,1, 11.9,1,1, 23.724, 10624.194, 416.109, 52902.437 25/06/27,16:36:27,14,06,1, 11.9,1,1, 23.724, 10624.203, 416.118, 52902.436 25/06/27,16:36:27,15,06,1, 11.9,1,1, 23.724, 10624.226, 416.120, 52902.348 25/06/27,16:36:27,16,06,1, 11.9,1,1, 23.724, 10624.229, 416.125, 52902.405 25/06/27,16:36:27,17,06,1, 11.9,1,1, 23.724, 10624.211, 416.135, 52902.342 25/06/27,16:36:27,18,06,1, 11.9,1,1, 23.724, 10624.219, 416.117, 52902.363 25/06/27,16:36:27,19,06,1, 11.9,1,1, 23.724, 10624.217, 416.139, 52902.403 25/06/27,16:36:28,00,06,1, 12.0,1,1, 23.730, 10624.217, 416.139, 52902.403 25/06/27,16:36:28,01,06,1, 12.0,1,1, 23.730, 10624.242, 416.133, 52902.431 25/06/27,16:36:28,02,06,1, 12.0,1,1, 23.730, 10624.229, 416.141, 52902.350 25/06/27,16:36:28,03,06,1, 12.0,1,1, 23.730, 10624.233, 416.129, 52902.418 25/06/27,16:36:28,04,06,1, 12.0,1,1, 23.730, 10624.233, 416.124, 52902.336 25/06/27,16:36:28,05,06,1, 12.0,1,1, 23.730, 10624.247, 416.133, 52902.343 25/06/27,16:36:28,06,06,1, 12.0,1,1, 23.730, 10624.241, 416.129, 52902.412 25/06/27,16:36:28,07,06,1, 12.0,1,1, 23.730, 10624.252, 416.106, 52902.446 25/06/27,16:36:28,08,06,1, 12.0,1,1, 23.730, 10624.247, 416.121, 52902.395 25/06/27,16:36:28,09,06,1, 12.0,1,1, 23.730, 10624.263, 416.100, 52902.344 25/06/27,16:36:28,10,06,1, 12.0,1,1, 23.730, 10624.260, 416.127, 52902.357 25/06/27,16:36:28,11,06,1, 12.0,1,1, 23.730, 10624.261, 416.130, 52902.345 25/06/27,16:36:28,12,06,1, 12.0,1,1, 23.730, 10624.235, 416.128, 52902.403 25/06/27,16:36:28,13,06,1, 12.0,1,1, 23.730, 10624.283, 416.117, 52902.409 25/06/27,16:36:28,14,06,1, 12.0,1,1, 23.730, 10624.270, 416.116, 52902.265 25/06/27,16:36:28,15,06,1, 12.0,1,1, 23.730, 10624.287, 416.121, 52902.371 25/06/27,16:36:28,16,06,1, 12.0,1,1, 23.730, 10624.286, 416.124, 52902.323 25/06/27,16:36:28,17,06,1, 12.0,1,1, 23.730, 10624.252, 416.123, 52902.358 25/06/27,16:36:28,18,06,1, 12.0,1,1, 23.730, 10624.278, 416.123, 52902.323 25/06/27,16:36:28,19,06,1, 12.0,1,1, 23.730, 10624.274, 416.124, 52902.326 25/06/27,16:36:29,00,06,1, 11.9,1,1, 23.728, 10624.267, 416.124, 52902.326 25/06/27,16:36:29,01,06,1, 11.9,1,1, 23.728, 10624.301, 416.108, 52902.375 25/06/27,16:36:29,02,06,1, 11.9,1,1, 23.728, 10624.268, 416.089, 52902.293 25/06/27,16:36:29,03,06,1, 11.9,1,1, 23.728, 10624.295, 416.092, 52902.347 25/06/27,16:36:29,04,06,1, 11.9,1,1, 23.728, 10624.276, 416.118, 52902.323 25/06/27,16:36:29,05,06,1, 11.9,1,1, 23.728, 10624.291, 416.121, 52902.352 25/06/27,16:36:29,06,06,1, 11.9,1,1, 23.728, 10624.303, 416.103, 52902.281 25/06/27,16:36:29,07,06,1, 11.9,1,1, 23.728, 10624.284, 416.102, 52902.284 25/06/27,16:36:29,08,06,1, 11.9,1,1, 23.728, 10624.299, 416.119, 52902.379 25/06/27,16:36:29,09,06,1, 11.9,1,1, 23.728, 10624.288, 416.089, 52902.277 25/06/27,16:36:29,10,06,1, 11.9,1,1, 23.728, 10624.304, 416.097, 52902.336 25/06/27,16:36:29,11,06,1, 11.9,1,1, 23.728, 10624.293, 416.104, 52902.296 25/06/27,16:36:29,12,06,1, 11.9,1,1, 23.728, 10624.308, 416.108, 52902.365 25/06/27,16:36:29,13,06,1, 11.9,1,1, 23.728, 10624.307, 416.103, 52902.299 25/06/27,16:36:29,14,06,1, 11.9,1,1, 23.728, 10624.283, 416.082, 52902.382 25/06/27,16:36:29,15,06,1, 11.9,1,1, 23.728, 10624.307, 416.098, 52902.368 25/06/27,16:36:29,16,06,1, 11.9,1,1, 23.728, 10624.310, 416.071, 52902.282 25/06/27,16:36:29,17,06,1, 11.9,1,1, 23.728, 10624.299, 416.065, 52902.376 25/06/27,16:36:29,18,06,1, 11.9,1,1, 23.728, 10624.320, 416.085, 52902.347 25/06/27,16:36:29,19,06,1, 11.9,1,1, 23.728, 10624.307, 416.075, 52902.354 25/06/27,16:36:30,00,06,1, 11.9,1,1, 23.726, 10624.300, 416.075, 52902.354 25/06/27,16:36:30,01,06,1, 11.9,1,1, 23.726, 10624.322, 416.082, 52902.344 25/06/27,16:36:30,02,06,1, 11.9,1,1, 23.726, 10624.317, 416.076, 52902.335 25/06/27,16:36:30,03,06,1, 11.9,1,1, 23.726, 10624.332, 416.064, 52902.315 25/06/27,16:36:30,04,06,1, 11.9,1,1, 23.726, 10624.312, 416.095, 52902.294 25/06/27,16:36:30,05,06,1, 11.9,1,1, 23.726, 10624.327, 416.073, 52902.361 25/06/27,16:36:30,06,06,1, 11.9,1,1, 23.726, 10624.317, 416.090, 52902.332 25/06/27,16:36:30,07,06,1, 11.9,1,1, 23.726, 10624.347, 416.083, 52902.276 25/06/27,16:36:30,08,06,1, 11.9,1,1, 23.726, 10624.296, 416.073, 52902.307 25/06/27,16:36:30,09,06,1, 11.9,1,1, 23.726, 10624.302, 416.073, 52902.367 25/06/27,16:36:30,10,06,1, 11.9,1,1, 23.726, 10624.316, 416.070, 52902.263 25/06/27,16:36:30,11,06,1, 11.9,1,1, 23.726, 10624.319, 416.068, 52902.313 25/06/27,16:36:30,12,06,1, 11.9,1,1, 23.726, 10624.312, 416.091, 52902.364 25/06/27,16:36:30,13,06,1, 11.9,1,1, 23.726, 10624.315, 416.080, 52902.262 25/06/27,16:36:30,14,06,1, 11.9,1,1, 23.726, 10624.329, 416.045, 52902.222 25/06/27,16:36:30,15,06,1, 11.9,1,1, 23.726, 10624.338, 416.081, 52902.338 25/06/27,16:36:30,16,06,1, 11.9,1,1, 23.726, 10624.329, 416.080, 52902.307 25/06/27,16:36:30,17,06,1, 11.9,1,1, 23.726, 10624.329, 416.051, 52902.294 25/06/27,16:36:30,18,06,1, 11.9,1,1, 23.726, 10624.347, 416.052, 52902.316 25/06/27,16:36:30,19,06,1, 11.9,1,1, 23.726, 10624.355, 416.059, 52902.221 25/06/27,16:36:31,00,07,1, 12.0,1,1, 23.730, 10624.350, 416.059, 52902.221 25/06/27,16:36:31,01,07,1, 12.0,1,1, 23.730, 10624.367, 416.064, 52902.336 25/06/27,16:36:31,02,07,1, 12.0,1,1, 23.730, 10624.361, 416.087, 52902.211 25/06/27,16:36:31,03,07,1, 12.0,1,1, 23.730, 10624.359, 416.048, 52902.230 25/06/27,16:36:31,04,07,1, 12.0,1,1, 23.730, 10624.355, 416.055, 52902.271 25/06/27,16:36:31,05,07,1, 12.0,1,1, 23.730, 10624.349, 416.020, 52902.285 25/06/27,16:36:31,06,07,1, 12.0,1,1, 23.730, 10624.401, 416.049, 52902.236 25/06/27,16:36:31,07,07,1, 12.0,1,1, 23.730, 10624.382, 416.063, 52902.277 25/06/27,16:36:31,08,07,1, 12.0,1,1, 23.730, 10624.380, 416.056, 52902.225 25/06/27,16:36:31,09,07,1, 12.0,1,1, 23.730, 10624.399, 416.052, 52902.183 25/06/27,16:36:31,10,07,1, 12.0,1,1, 23.730, 10624.369, 416.074, 52902.287 25/06/27,16:36:31,11,07,1, 12.0,1,1, 23.730, 10624.363, 416.069, 52902.257 25/06/27,16:36:31,12,07,1, 12.0,1,1, 23.730, 10624.387, 416.085, 52902.280 25/06/27,16:36:31,13,07,1, 12.0,1,1, 23.730, 10624.378, 416.063, 52902.192 25/06/27,16:36:31,14,07,1, 12.0,1,1, 23.730, 10624.381, 416.054, 52902.219 25/06/27,16:36:31,15,07,1, 12.0,1,1, 23.730, 10624.384, 416.041, 52902.224 25/06/27,16:36:31,16,07,1, 12.0,1,1, 23.730, 10624.381, 416.059, 52902.314 25/06/27,16:36:31,17,07,1, 12.0,1,1, 23.730, 10624.384, 416.064, 52902.284 25/06/27,16:36:31,18,07,1, 12.0,1,1, 23.730, 10624.401, 416.055, 52902.217 25/06/27,16:36:31,19,07,1, 12.0,1,1, 23.730, 10624.385, 416.042, 52902.274 25/06/27,16:36:32,00,07,1, 12.0,1,1, 23.729, 10624.384, 416.042, 52902.274 25/06/27,16:36:32,01,07,1, 12.0,1,1, 23.729, 10624.390, 416.046, 52902.289 25/06/27,16:36:32,02,07,1, 12.0,1,1, 23.729, 10624.399, 416.044, 52902.263 25/06/27,16:36:32,03,07,1, 12.0,1,1, 23.729, 10624.389, 416.048, 52902.235 25/06/27,16:36:32,04,07,1, 12.0,1,1, 23.729, 10624.400, 416.045, 52902.195 25/06/27,16:36:32,05,07,1, 12.0,1,1, 23.729, 10624.412, 416.067, 52902.248 25/06/27,16:36:32,06,07,1, 12.0,1,1, 23.729, 10624.388, 416.031, 52902.239 25/06/27,16:36:32,07,07,1, 12.0,1,1, 23.729, 10624.396, 416.036, 52902.174 25/06/27,16:36:32,08,07,1, 12.0,1,1, 23.729, 10624.407, 416.050, 52902.151 25/06/27,16:36:32,09,07,1, 12.0,1,1, 23.729, 10624.414, 416.046, 52902.182 25/06/27,16:36:32,10,07,1, 12.0,1,1, 23.729, 10624.427, 416.057, 52902.242 25/06/27,16:36:32,11,07,1, 12.0,1,1, 23.729, 10624.431, 416.060, 52902.244 25/06/27,16:36:32,12,07,1, 12.0,1,1, 23.729, 10624.401, 416.045, 52902.186 25/06/27,16:36:32,13,07,1, 12.0,1,1, 23.729, 10624.414, 416.041, 52902.176 25/06/27,16:36:32,14,07,1, 12.0,1,1, 23.729, 10624.405, 416.060, 52902.264 25/06/27,16:36:32,15,07,1, 12.0,1,1, 23.729, 10624.437, 416.028, 52902.196 25/06/27,16:36:32,16,07,1, 12.0,1,1, 23.729, 10624.427, 416.035, 52902.254 25/06/27,16:36:32,17,07,1, 12.0,1,1, 23.729, 10624.447, 416.012, 52902.218 25/06/27,16:36:32,18,07,1, 12.0,1,1, 23.729, 10624.454, 416.052, 52902.254 25/06/27,16:36:32,19,07,1, 12.0,1,1, 23.729, 10624.434, 416.032, 52902.145 25/06/27,16:36:33,00,07,1, 12.0,1,1, 23.729, 10624.434, 416.032, 52902.145 25/06/27,16:36:33,01,07,1, 12.0,1,1, 23.729, 10624.448, 416.006, 52902.148 25/06/27,16:36:33,02,07,1, 12.0,1,1, 23.729, 10624.436, 416.033, 52902.245 25/06/27,16:36:33,03,07,1, 12.0,1,1, 23.729, 10624.444, 416.047, 52902.244 25/06/27,16:36:33,04,07,1, 12.0,1,1, 23.729, 10624.444, 416.025, 52902.192 25/06/27,16:36:33,05,07,1, 12.0,1,1, 23.729, 10624.453, 416.021, 52902.207 25/06/27,16:36:33,06,07,1, 12.0,1,1, 23.729, 10624.429, 416.018, 52902.184 25/06/27,16:36:33,07,07,1, 12.0,1,1, 23.729, 10624.456, 416.010, 52902.132 25/06/27,16:36:33,08,07,1, 12.0,1,1, 23.729, 10624.456, 416.020, 52902.178 25/06/27,16:36:33,09,07,1, 12.0,1,1, 23.729, 10624.448, 416.014, 52902.220 25/06/27,16:36:33,10,07,1, 12.0,1,1, 23.729, 10624.449, 416.021, 52902.239 25/06/27,16:36:33,11,07,1, 12.0,1,1, 23.729, 10624.472, 415.999, 52902.218 25/06/27,16:36:33,12,07,1, 12.0,1,1, 23.729, 10624.471, 416.002, 52902.134 25/06/27,16:36:33,13,07,1, 12.0,1,1, 23.729, 10624.461, 416.013, 52902.149 25/06/27,16:36:33,14,07,1, 12.0,1,1, 23.729, 10624.445, 416.003, 52902.155 25/06/27,16:36:33,15,07,1, 12.0,1,1, 23.729, 10624.460, 416.005, 52902.198 25/06/27,16:36:33,16,07,1, 12.0,1,1, 23.729, 10624.451, 416.006, 52902.116 25/06/27,16:36:33,17,07,1, 12.0,1,1, 23.729, 10624.477, 416.003, 52902.117 25/06/27,16:36:33,18,07,1, 12.0,1,1, 23.729, 10624.474, 416.029, 52902.172 25/06/27,16:36:33,19,07,1, 12.0,1,1, 23.729, 10624.477, 416.031, 52902.230 25/06/27,16:36:34,00,07,1, 11.9,1,1, 23.728, 10624.475, 416.031, 52902.230 25/06/27,16:36:34,01,07,1, 11.9,1,1, 23.728, 10624.476, 416.009, 52902.162 25/06/27,16:36:34,02,07,1, 11.9,1,1, 23.728, 10624.473, 415.990, 52902.092 25/06/27,16:36:34,03,07,1, 11.9,1,1, 23.728, 10624.475, 416.005, 52902.173 25/06/27,16:36:34,04,07,1, 11.9,1,1, 23.728, 10624.471, 416.011, 52902.169 25/06/27,16:36:34,05,07,1, 11.9,1,1, 23.728, 10624.492, 416.020, 52902.183 25/06/27,16:36:34,06,07,1, 11.9,1,1, 23.728, 10624.471, 415.996, 52902.133 25/06/27,16:36:34,07,07,1, 11.9,1,1, 23.728, 10624.490, 416.004, 52902.067 25/06/27,16:36:34,08,07,1, 11.9,1,1, 23.728, 10624.473, 416.001, 52902.158 25/06/27,16:36:34,09,07,1, 11.9,1,1, 23.728, 10624.507, 416.015, 52902.205 25/06/27,16:36:34,10,07,1, 11.9,1,1, 23.728, 10624.509, 416.015, 52902.112 25/06/27,16:36:34,11,07,1, 11.9,1,1, 23.728, 10624.490, 416.029, 52902.125 25/06/27,16:36:34,12,07,1, 11.9,1,1, 23.728, 10624.456, 416.017, 52902.161 25/06/27,16:36:34,13,07,1, 11.9,1,1, 23.728, 10624.496, 416.010, 52902.103 25/06/27,16:36:34,14,07,1, 11.9,1,1, 23.728, 10624.487, 416.028, 52902.218 25/06/27,16:36:34,15,07,1, 11.9,1,1, 23.728, 10624.503, 416.001, 52902.135 25/06/27,16:36:34,16,07,1, 11.9,1,1, 23.728, 10624.507, 416.012, 52902.156 25/06/27,16:36:34,17,07,1, 11.9,1,1, 23.728, 10624.475, 416.036, 52902.131 25/06/27,16:36:34,18,07,1, 11.9,1,1, 23.728, 10624.503, 416.017, 52902.166 25/06/27,16:36:34,19,07,1, 11.9,1,1, 23.728, 10624.494, 416.034, 52902.173 25/06/27,16:36:35,00,08,1, 11.9,1,1, 23.726, 10624.492, 416.034, 52902.173 25/06/27,16:36:35,01,08,1, 11.9,1,1, 23.726, 10624.473, 416.007, 52902.143 25/06/27,16:36:35,02,08,1, 11.9,1,1, 23.726, 10624.496, 416.014, 52902.056 25/06/27,16:36:35,03,08,1, 11.9,1,1, 23.726, 10624.493, 416.013, 52902.140 25/06/27,16:36:35,04,08,1, 11.9,1,1, 23.726, 10624.493, 416.004, 52902.140 25/06/27,16:36:35,05,08,1, 11.9,1,1, 23.726, 10624.508, 416.017, 52902.091 25/06/27,16:36:35,06,08,1, 11.9,1,1, 23.726, 10624.528, 415.997, 52902.174 25/06/27,16:36:35,07,08,1, 11.9,1,1, 23.726, 10624.515, 416.005, 52902.136 25/06/27,16:36:35,08,08,1, 11.9,1,1, 23.726, 10624.488, 416.006, 52902.111 25/06/27,16:36:35,09,08,1, 11.9,1,1, 23.726, 10624.495, 416.017, 52902.146 25/06/27,16:36:35,10,08,1, 11.9,1,1, 23.726, 10624.482, 416.006, 52902.198 25/06/27,16:36:35,11,08,1, 11.9,1,1, 23.726, 10624.528, 416.029, 52902.190 25/06/27,16:36:35,12,08,1, 11.9,1,1, 23.726, 10624.515, 415.983, 52902.111 25/06/27,16:36:35,13,08,1, 11.9,1,1, 23.726, 10624.504, 416.013, 52902.199 25/06/27,16:36:35,14,08,1, 11.9,1,1, 23.726, 10624.496, 416.001, 52902.203 25/06/27,16:36:35,15,08,1, 11.9,1,1, 23.726, 10624.495, 416.018, 52902.109 25/06/27,16:36:35,16,08,1, 11.9,1,1, 23.726, 10624.491, 415.985, 52902.085 25/06/27,16:36:35,17,08,1, 11.9,1,1, 23.726, 10624.476, 416.042, 52902.253 25/06/27,16:36:35,18,08,1, 11.9,1,1, 23.726, 10624.524, 415.989, 52902.018 25/06/27,16:36:35,19,08,1, 11.9,1,1, 23.726, 10624.499, 415.978, 52902.001 25/06/27,16:36:36,00,07,1, 11.9,1,1, 23.724, 10624.492, 415.978, 52902.001 25/06/27,16:36:36,01,07,1, 11.9,1,1, 23.724, 10624.507, 416.004, 52902.061 25/06/27,16:36:36,02,07,1, 11.9,1,1, 23.724, 10624.491, 415.994, 52902.046 25/06/27,16:36:36,03,07,1, 11.9,1,1, 23.724, 10624.489, 415.987, 52902.045 25/06/27,16:36:36,04,07,1, 11.9,1,1, 23.724, 10624.497, 415.991, 52902.036 25/06/27,16:36:36,05,07,1, 11.9,1,1, 23.724, 10624.493, 415.989, 52902.066 25/06/27,16:36:36,06,07,1, 11.9,1,1, 23.724, 10624.493, 415.977, 52902.085 25/06/27,16:36:36,07,07,1, 11.9,1,1, 23.724, 10624.504, 415.985, 52902.090 25/06/27,16:36:36,08,07,1, 11.9,1,1, 23.724, 10624.493, 415.992, 52902.136 25/06/27,16:36:36,09,07,1, 11.9,1,1, 23.724, 10624.519, 415.979, 52902.051 25/06/27,16:36:36,10,07,1, 11.9,1,1, 23.724, 10624.492, 415.993, 52902.049 25/06/27,16:36:36,11,07,1, 11.9,1,1, 23.724, 10624.494, 415.973, 52902.103 25/06/27,16:36:36,12,07,1, 11.9,1,1, 23.724, 10624.506, 415.981, 52902.032 25/06/27,16:36:36,13,07,1, 11.9,1,1, 23.724, 10624.538, 415.965, 52902.010 25/06/27,16:36:36,14,07,1, 11.9,1,1, 23.724, 10624.472, 415.989, 52902.086 25/06/27,16:36:36,15,07,1, 11.9,1,1, 23.724, 10624.512, 415.994, 52902.073 25/06/27,16:36:36,16,07,1, 11.9,1,1, 23.724, 10624.489, 415.991, 52902.031 25/06/27,16:36:36,17,07,1, 11.9,1,1, 23.724, 10624.490, 415.949, 52902.001 25/06/27,16:36:36,18,07,1, 11.9,1,1, 23.724, 10624.469, 415.982, 52902.054 25/06/27,16:36:36,19,07,1, 11.9,1,1, 23.724, 10624.507, 415.987, 52902.103 25/06/27,16:36:37,00,07,1, 11.9,1,1, 23.728, 10624.501, 415.987, 52902.103 25/06/27,16:36:37,01,07,1, 11.9,1,1, 23.728, 10624.499, 415.975, 52902.093 25/06/27,16:36:37,02,07,1, 11.9,1,1, 23.728, 10624.498, 415.973, 52902.024 25/06/27,16:36:37,03,07,1, 11.9,1,1, 23.728, 10624.502, 415.965, 52902.084 25/06/27,16:36:37,04,07,1, 11.9,1,1, 23.728, 10624.505, 415.970, 52902.037 25/06/27,16:36:37,05,07,1, 11.9,1,1, 23.728, 10624.515, 415.961, 52902.060 25/06/27,16:36:37,06,07,1, 11.9,1,1, 23.728, 10624.512, 415.966, 52901.999 25/06/27,16:36:37,07,07,1, 11.9,1,1, 23.728, 10624.503, 415.949, 52902.028 25/06/27,16:36:37,08,07,1, 11.9,1,1, 23.728, 10624.510, 415.942, 52902.088 25/06/27,16:36:37,09,07,1, 11.9,1,1, 23.728, 10624.506, 415.961, 52902.082 25/06/27,16:36:37,10,07,1, 11.9,1,1, 23.728, 10624.534, 415.965, 52902.068 25/06/27,16:36:37,11,07,1, 11.9,1,1, 23.728, 10624.524, 415.964, 52902.034 25/06/27,16:36:37,12,07,1, 11.9,1,1, 23.728, 10624.493, 415.943, 52902.110 25/06/27,16:36:37,13,07,1, 11.9,1,1, 23.728, 10624.501, 415.951, 52902.084 25/06/27,16:36:37,14,07,1, 11.9,1,1, 23.728, 10624.496, 415.960, 52902.024 25/06/27,16:36:37,15,07,1, 11.9,1,1, 23.728, 10624.492, 415.968, 52902.004 25/06/27,16:36:37,16,07,1, 11.9,1,1, 23.728, 10624.498, 415.961, 52902.024 25/06/27,16:36:37,17,07,1, 11.9,1,1, 23.728, 10624.497, 415.963, 52902.028 25/06/27,16:36:37,18,07,1, 11.9,1,1, 23.728, 10624.486, 415.923, 52901.951 25/06/27,16:36:37,19,07,1, 11.9,1,1, 23.728, 10624.481, 415.940, 52902.020 25/06/27,16:36:38,00,08,1, 11.9,1,1, 23.724, 10624.475, 415.940, 52902.020 25/06/27,16:36:38,01,08,1, 11.9,1,1, 23.724, 10624.512, 415.924, 52902.022 25/06/27,16:36:38,02,08,1, 11.9,1,1, 23.724, 10624.520, 415.944, 52902.068 25/06/27,16:36:38,03,08,1, 11.9,1,1, 23.724, 10624.516, 415.938, 52902.021 25/06/27,16:36:38,04,08,1, 11.9,1,1, 23.724, 10624.514, 415.942, 52902.093 25/06/27,16:36:38,05,08,1, 11.9,1,1, 23.724, 10624.510, 415.958, 52902.102 25/06/27,16:36:38,06,08,1, 11.9,1,1, 23.724, 10624.513, 415.937, 52902.003 25/06/27,16:36:38,07,08,1, 11.9,1,1, 23.724, 10624.502, 415.969, 52902.028 25/06/27,16:36:38,08,08,1, 11.9,1,1, 23.724, 10624.511, 415.947, 52902.061 25/06/27,16:36:38,09,08,1, 11.9,1,1, 23.724, 10624.502, 415.952, 52902.079 25/06/27,16:36:38,10,08,1, 11.9,1,1, 23.724, 10624.516, 415.951, 52902.092 25/06/27,16:36:38,11,08,1, 11.9,1,1, 23.724, 10624.502, 415.932, 52901.986 25/06/27,16:36:38,12,08,1, 11.9,1,1, 23.724, 10624.482, 415.927, 52901.995 25/06/27,16:36:38,13,08,1, 11.9,1,1, 23.724, 10624.508, 415.924, 52901.987 25/06/27,16:36:38,14,08,1, 11.9,1,1, 23.724, 10624.498, 415.949, 52902.030 25/06/27,16:36:38,15,08,1, 11.9,1,1, 23.724, 10624.514, 415.943, 52902.018 25/06/27,16:36:38,16,08,1, 11.9,1,1, 23.724, 10624.528, 415.952, 52901.973 25/06/27,16:36:38,17,08,1, 11.9,1,1, 23.724, 10624.489, 415.928, 52902.027 25/06/27,16:36:38,18,08,1, 11.9,1,1, 23.724, 10624.490, 415.924, 52902.045 25/06/27,16:36:38,19,08,1, 11.9,1,1, 23.724, 10624.514, 415.927, 52902.007 25/06/27,16:36:39,00,09,1, 12.0,1,1, 23.724, 10624.509, 415.927, 52902.007 25/06/27,16:36:39,01,09,1, 12.0,1,1, 23.724, 10624.499, 415.943, 52902.025 25/06/27,16:36:39,02,09,1, 12.0,1,1, 23.724, 10624.508, 415.933, 52901.983 25/06/27,16:36:39,03,09,1, 12.0,1,1, 23.724, 10624.521, 415.939, 52902.036 25/06/27,16:36:39,04,09,1, 12.0,1,1, 23.724, 10624.489, 415.917, 52901.948 25/06/27,16:36:39,05,09,1, 12.0,1,1, 23.724, 10624.518, 415.936, 52902.032 25/06/27,16:36:39,06,09,1, 12.0,1,1, 23.724, 10624.513, 415.951, 52902.068 25/06/27,16:36:39,07,09,1, 12.0,1,1, 23.724, 10624.512, 415.938, 52902.010 25/06/27,16:36:39,08,09,1, 12.0,1,1, 23.724, 10624.489, 415.943, 52902.035 25/06/27,16:36:39,09,09,1, 12.0,1,1, 23.724, 10624.503, 415.938, 52901.980 25/06/27,16:36:39,10,09,1, 12.0,1,1, 23.724, 10624.502, 415.921, 52901.993 25/06/27,16:36:39,11,09,1, 12.0,1,1, 23.724, 10624.525, 415.923, 52901.959 25/06/27,16:36:39,12,09,1, 12.0,1,1, 23.724, 10624.522, 415.922, 52901.966 25/06/27,16:36:39,13,09,1, 12.0,1,1, 23.724, 10624.503, 415.900, 52901.976 25/06/27,16:36:39,14,09,1, 12.0,1,1, 23.724, 10624.504, 415.909, 52901.935 25/06/27,16:36:39,15,09,1, 12.0,1,1, 23.724, 10624.508, 415.926, 52902.073 25/06/27,16:36:39,16,09,1, 12.0,1,1, 23.724, 10624.500, 415.927, 52901.949 25/06/27,16:36:39,17,09,1, 12.0,1,1, 23.724, 10624.529, 415.905, 52901.947 25/06/27,16:36:39,18,09,1, 12.0,1,1, 23.724, 10624.487, 415.940, 52901.986 25/06/27,16:36:39,19,09,1, 12.0,1,1, 23.724, 10624.521, 415.937, 52901.908 25/06/27,16:36:40,00,09,1, 12.0,1,1, 23.725, 10624.517, 415.937, 52901.908 25/06/27,16:36:40,01,09,1, 12.0,1,1, 23.725, 10624.509, 415.917, 52901.975 25/06/27,16:36:40,02,09,1, 12.0,1,1, 23.725, 10624.499, 415.926, 52901.935 25/06/27,16:36:40,03,09,1, 12.0,1,1, 23.725, 10624.518, 415.931, 52901.934 25/06/27,16:36:40,04,09,1, 12.0,1,1, 23.725, 10624.501, 415.926, 52901.933 25/06/27,16:36:40,05,09,1, 12.0,1,1, 23.725, 10624.487, 415.887, 52901.928 25/06/27,16:36:40,06,09,1, 12.0,1,1, 23.725, 10624.495, 415.905, 52901.947 25/06/27,16:36:40,07,09,1, 12.0,1,1, 23.725, 10624.523, 415.915, 52901.942 25/06/27,16:36:40,08,09,1, 12.0,1,1, 23.725, 10624.511, 415.906, 52901.958 25/06/27,16:36:40,09,09,1, 12.0,1,1, 23.725, 10624.530, 415.916, 52901.927 25/06/27,16:36:40,10,09,1, 12.0,1,1, 23.725, 10624.500, 415.929, 52901.959 25/06/27,16:36:40,11,09,1, 12.0,1,1, 23.725, 10624.504, 415.922, 52902.016 25/06/27,16:36:40,12,09,1, 12.0,1,1, 23.725, 10624.536, 415.939, 52901.952 25/06/27,16:36:40,13,09,1, 12.0,1,1, 23.725, 10624.519, 415.922, 52901.969 25/06/27,16:36:40,14,09,1, 12.0,1,1, 23.725, 10624.494, 415.909, 52901.927 25/06/27,16:36:40,15,09,1, 12.0,1,1, 23.725, 10624.493, 415.916, 52901.916 25/06/27,16:36:40,16,09,1, 12.0,1,1, 23.725, 10624.528, 415.921, 52901.979 25/06/27,16:36:40,17,09,1, 12.0,1,1, 23.725, 10624.527, 415.912, 52901.978 25/06/27,16:36:40,18,09,1, 12.0,1,1, 23.725, 10624.511, 415.917, 52901.919 25/06/27,16:36:40,19,09,1, 12.0,1,1, 23.725, 10624.541, 415.925, 52902.037 25/06/27,16:36:41,00,08,1, 11.9,1,1, 23.727, 10624.534, 415.925, 52902.037 25/06/27,16:36:41,01,08,1, 11.9,1,1, 23.727, 10624.521, 415.930, 52901.933 25/06/27,16:36:41,02,08,1, 11.9,1,1, 23.727, 10624.523, 415.943, 52901.973 25/06/27,16:36:41,03,08,1, 11.9,1,1, 23.727, 10624.506, 415.918, 52901.993 25/06/27,16:36:41,04,08,1, 11.9,1,1, 23.727, 10624.528, 415.927, 52901.889 25/06/27,16:36:41,05,08,1, 11.9,1,1, 23.727, 10624.538, 415.938, 52901.906 25/06/27,16:36:41,06,08,1, 11.9,1,1, 23.727, 10624.508, 415.908, 52901.968 25/06/27,16:36:41,07,08,1, 11.9,1,1, 23.727, 10624.527, 415.911, 52901.925 25/06/27,16:36:41,08,08,1, 11.9,1,1, 23.727, 10624.535, 415.910, 52902.004 25/06/27,16:36:41,09,08,1, 11.9,1,1, 23.727, 10624.510, 415.939, 52901.975 25/06/27,16:36:41,10,08,1, 11.9,1,1, 23.727, 10624.531, 415.947, 52901.935 25/06/27,16:36:41,11,08,1, 11.9,1,1, 23.727, 10624.502, 415.930, 52901.984 25/06/27,16:36:41,12,08,1, 11.9,1,1, 23.727, 10624.524, 415.937, 52901.864 25/06/27,16:36:41,13,08,1, 11.9,1,1, 23.727, 10624.519, 415.937, 52901.882 25/06/27,16:36:41,14,08,1, 11.9,1,1, 23.727, 10624.549, 415.929, 52901.930 25/06/27,16:36:41,15,08,1, 11.9,1,1, 23.727, 10624.548, 415.925, 52901.908 25/06/27,16:36:41,16,08,1, 11.9,1,1, 23.727, 10624.518, 415.929, 52901.928 25/06/27,16:36:41,17,08,1, 11.9,1,1, 23.727, 10624.536, 415.938, 52901.969 25/06/27,16:36:41,18,08,1, 11.9,1,1, 23.727, 10624.518, 415.925, 52901.896 25/06/27,16:36:41,19,08,1, 11.9,1,1, 23.727, 10624.535, 415.934, 52901.966 25/06/27,16:36:42,00,08,1, 12.0,1,1, 23.725, 10624.534, 415.934, 52901.966 25/06/27,16:36:42,01,08,1, 12.0,1,1, 23.725, 10624.541, 415.938, 52901.917 25/06/27,16:36:42,02,08,1, 12.0,1,1, 23.725, 10624.540, 415.944, 52901.933 25/06/27,16:36:42,03,08,1, 12.0,1,1, 23.725, 10624.543, 415.973, 52901.977 25/06/27,16:36:42,04,08,1, 12.0,1,1, 23.725, 10624.549, 415.943, 52901.913 25/06/27,16:36:42,05,08,1, 12.0,1,1, 23.725, 10624.529, 415.955, 52901.900 25/06/27,16:36:42,06,08,1, 12.0,1,1, 23.725, 10624.532, 415.943, 52901.897 25/06/27,16:36:42,07,08,1, 12.0,1,1, 23.725, 10624.538, 415.969, 52901.964 25/06/27,16:36:42,08,08,1, 12.0,1,1, 23.725, 10624.536, 415.959, 52901.924 25/06/27,16:36:42,09,08,1, 12.0,1,1, 23.725, 10624.553, 415.946, 52901.906 25/06/27,16:36:42,10,08,1, 12.0,1,1, 23.725, 10624.551, 415.960, 52901.917 25/06/27,16:36:42,11,08,1, 12.0,1,1, 23.725, 10624.544, 415.948, 52901.956 25/06/27,16:36:42,12,08,1, 12.0,1,1, 23.725, 10624.555, 415.961, 52901.944 25/06/27,16:36:42,13,08,1, 12.0,1,1, 23.725, 10624.537, 415.988, 52901.918 25/06/27,16:36:42,14,08,1, 12.0,1,1, 23.725, 10624.522, 415.980, 52901.949 25/06/27,16:36:42,15,08,1, 12.0,1,1, 23.725, 10624.538, 415.991, 52901.898 25/06/27,16:36:42,16,08,1, 12.0,1,1, 23.725, 10624.546, 415.973, 52901.898 25/06/27,16:36:42,17,08,1, 12.0,1,1, 23.725, 10624.542, 415.978, 52901.953 25/06/27,16:36:42,18,08,1, 12.0,1,1, 23.725, 10624.541, 415.986, 52901.879 25/06/27,16:36:42,19,08,1, 12.0,1,1, 23.725, 10624.563, 415.990, 52901.862 25/06/27,16:36:43,00,09,1, 12.0,1,1, 23.727, 10624.559, 415.990, 52901.862 25/06/27,16:36:43,01,09,1, 12.0,1,1, 23.727, 10624.544, 415.988, 52901.943 25/06/27,16:36:43,02,09,1, 12.0,1,1, 23.727, 10624.515, 416.002, 52901.940 25/06/27,16:36:43,03,09,1, 12.0,1,1, 23.727, 10624.542, 415.996, 52901.934 25/06/27,16:36:43,04,09,1, 12.0,1,1, 23.727, 10624.547, 415.993, 52901.888 25/06/27,16:36:43,05,09,1, 12.0,1,1, 23.727, 10624.575, 416.013, 52901.905 25/06/27,16:36:43,06,09,1, 12.0,1,1, 23.727, 10624.560, 415.996, 52901.886 25/06/27,16:36:43,07,09,1, 12.0,1,1, 23.727, 10624.566, 415.998, 52901.919 25/06/27,16:36:43,08,09,1, 12.0,1,1, 23.727, 10624.549, 416.018, 52901.895 25/06/27,16:36:43,09,09,1, 12.0,1,1, 23.727, 10624.561, 416.004, 52901.893 25/06/27,16:36:43,10,09,1, 12.0,1,1, 23.727, 10624.559, 416.003, 52901.926 25/06/27,16:36:43,11,09,1, 12.0,1,1, 23.727, 10624.554, 416.007, 52901.940 25/06/27,16:36:43,12,09,1, 12.0,1,1, 23.727, 10624.544, 415.998, 52901.899 25/06/27,16:36:43,13,09,1, 12.0,1,1, 23.727, 10624.553, 416.003, 52901.873 25/06/27,16:36:43,14,09,1, 12.0,1,1, 23.727, 10624.550, 416.008, 52901.962 25/06/27,16:36:43,15,09,1, 12.0,1,1, 23.727, 10624.570, 416.004, 52901.865 25/06/27,16:36:43,16,09,1, 12.0,1,1, 23.727, 10624.575, 416.028, 52901.894 25/06/27,16:36:43,17,09,1, 12.0,1,1, 23.727, 10624.567, 416.023, 52901.960 25/06/27,16:36:43,18,09,1, 12.0,1,1, 23.727, 10624.568, 416.015, 52901.842 25/06/27,16:36:43,19,09,1, 12.0,1,1, 23.727, 10624.556, 416.033, 52901.822 25/06/27,16:36:44,00,08,1, 11.9,1,1, 23.726, 10624.551, 416.033, 52901.822 25/06/27,16:36:44,01,08,1, 11.9,1,1, 23.726, 10624.557, 416.034, 52901.954 25/06/27,16:36:44,02,08,1, 11.9,1,1, 23.726, 10624.561, 416.027, 52901.946 25/06/27,16:36:44,03,08,1, 11.9,1,1, 23.726, 10624.543, 416.028, 52901.856 25/06/27,16:36:44,04,08,1, 11.9,1,1, 23.726, 10624.548, 416.055, 52901.855 25/06/27,16:36:44,05,08,1, 11.9,1,1, 23.726, 10624.546, 416.042, 52901.932 25/06/27,16:36:44,06,08,1, 11.9,1,1, 23.726, 10624.553, 416.059, 52901.898 25/06/27,16:36:44,07,08,1, 11.9,1,1, 23.726, 10624.581, 416.046, 52901.854 25/06/27,16:36:44,08,08,1, 11.9,1,1, 23.726, 10624.579, 416.036, 52901.902 25/06/27,16:36:44,09,08,1, 11.9,1,1, 23.726, 10624.576, 416.074, 52901.891 25/06/27,16:36:44,10,08,1, 11.9,1,1, 23.726, 10624.569, 416.056, 52901.905 25/06/27,16:36:44,11,08,1, 11.9,1,1, 23.726, 10624.547, 416.049, 52901.850 25/06/27,16:36:44,12,08,1, 11.9,1,1, 23.726, 10624.518, 416.068, 52901.953 25/06/27,16:36:44,13,08,1, 11.9,1,1, 23.726, 10624.557, 416.043, 52901.916 25/06/27,16:36:44,14,08,1, 11.9,1,1, 23.726, 10624.563, 416.058, 52901.897 25/06/27,16:36:44,15,08,1, 11.9,1,1, 23.726, 10624.572, 416.061, 52901.965 25/06/27,16:36:44,16,08,1, 11.9,1,1, 23.726, 10624.548, 416.060, 52902.007 25/06/27,16:36:44,17,08,1, 11.9,1,1, 23.726, 10624.576, 416.059, 52901.903 25/06/27,16:36:44,18,08,1, 11.9,1,1, 23.726, 10624.575, 416.085, 52901.862 25/06/27,16:36:44,19,08,1, 11.9,1,1, 23.726, 10624.560, 416.085, 52901.889 25/06/27,16:36:45,00,08,1, 12.0,1,1, 23.722, 10624.559, 416.085, 52901.889 25/06/27,16:36:45,01,08,1, 12.0,1,1, 23.722, 10624.564, 416.093, 52901.868 25/06/27,16:36:45,02,08,1, 12.0,1,1, 23.722, 10624.567, 416.092, 52901.861 25/06/27,16:36:45,03,08,1, 12.0,1,1, 23.722, 10624.546, 416.107, 52901.913 25/06/27,16:36:45,04,08,1, 12.0,1,1, 23.722, 10624.558, 416.103, 52901.897 25/06/27,16:36:45,05,08,1, 12.0,1,1, 23.722, 10624.560, 416.074, 52901.890 25/06/27,16:36:45,06,08,1, 12.0,1,1, 23.722, 10624.565, 416.101, 52901.907 25/06/27,16:36:45,07,08,1, 12.0,1,1, 23.722, 10624.563, 416.119, 52901.891 25/06/27,16:36:45,08,08,1, 12.0,1,1, 23.722, 10624.549, 416.095, 52901.882 25/06/27,16:36:45,09,08,1, 12.0,1,1, 23.722, 10624.541, 416.109, 52901.890 25/06/27,16:36:45,10,08,1, 12.0,1,1, 23.722, 10624.562, 416.113, 52901.867 25/06/27,16:36:45,11,08,1, 12.0,1,1, 23.722, 10624.558, 416.109, 52901.901 25/06/27,16:36:45,12,08,1, 12.0,1,1, 23.722, 10624.547, 416.111, 52901.900 25/06/27,16:36:45,13,08,1, 12.0,1,1, 23.722, 10624.559, 416.101, 52901.906 25/06/27,16:36:45,14,08,1, 12.0,1,1, 23.722, 10624.564, 416.116, 52901.933 25/06/27,16:36:45,15,08,1, 12.0,1,1, 23.722, 10624.565, 416.120, 52901.891 25/06/27,16:36:45,16,08,1, 12.0,1,1, 23.722, 10624.584, 416.112, 52901.851 25/06/27,16:36:45,17,08,1, 12.0,1,1, 23.722, 10624.551, 416.117, 52901.961 25/06/27,16:36:45,18,08,1, 12.0,1,1, 23.722, 10624.566, 416.106, 52901.830 25/06/27,16:36:45,19,08,1, 12.0,1,1, 23.722, 10624.562, 416.125, 52901.873 25/06/27,16:36:46,00,08,1, 11.9,1,1, 23.724, 10624.559, 416.125, 52901.873 25/06/27,16:36:46,01,08,1, 11.9,1,1, 23.724, 10624.561, 416.124, 52901.876 25/06/27,16:36:46,02,08,1, 11.9,1,1, 23.724, 10624.556, 416.119, 52901.917 25/06/27,16:36:46,03,08,1, 11.9,1,1, 23.724, 10624.540, 416.125, 52901.868 25/06/27,16:36:46,04,08,1, 11.9,1,1, 23.724, 10624.573, 416.131, 52901.889 25/06/27,16:36:46,05,08,1, 11.9,1,1, 23.724, 10624.576, 416.125, 52901.958 25/06/27,16:36:46,06,08,1, 11.9,1,1, 23.724, 10624.574, 416.119, 52901.884 25/06/27,16:36:46,07,08,1, 11.9,1,1, 23.724, 10624.575, 416.131, 52901.865 25/06/27,16:36:46,08,08,1, 11.9,1,1, 23.724, 10624.567, 416.120, 52901.886 25/06/27,16:36:46,09,08,1, 11.9,1,1, 23.724, 10624.555, 416.153, 52901.907 25/06/27,16:36:46,10,08,1, 11.9,1,1, 23.724, 10624.571, 416.148, 52901.782 25/06/27,16:36:46,11,08,1, 11.9,1,1, 23.724, 10624.571, 416.133, 52901.900 25/06/27,16:36:46,12,08,1, 11.9,1,1, 23.724, 10624.577, 416.136, 52901.826 25/06/27,16:36:46,13,08,1, 11.9,1,1, 23.724, 10624.555, 416.159, 52901.836 25/06/27,16:36:46,14,08,1, 11.9,1,1, 23.724, 10624.545, 416.167, 52901.951 25/06/27,16:36:46,15,08,1, 11.9,1,1, 23.724, 10624.576, 416.156, 52901.866 25/06/27,16:36:46,16,08,1, 11.9,1,1, 23.724, 10624.551, 416.183, 52901.860 25/06/27,16:36:46,17,08,1, 11.9,1,1, 23.724, 10624.536, 416.173, 52901.891 25/06/27,16:36:46,18,08,1, 11.9,1,1, 23.724, 10624.556, 416.190, 52901.861 25/06/27,16:36:46,19,08,1, 11.9,1,1, 23.724, 10624.543, 416.177, 52901.824 25/06/27,16:36:47,00,08,1, 11.9,1,1, 23.729, 10624.542, 416.177, 52901.824 25/06/27,16:36:47,01,08,1, 11.9,1,1, 23.729, 10624.566, 416.173, 52901.921 25/06/27,16:36:47,02,08,1, 11.9,1,1, 23.729, 10624.552, 416.190, 52901.865 25/06/27,16:36:47,03,08,1, 11.9,1,1, 23.729, 10624.532, 416.181, 52901.882 25/06/27,16:36:47,04,08,1, 11.9,1,1, 23.729, 10624.550, 416.192, 52901.807 25/06/27,16:36:47,05,08,1, 11.9,1,1, 23.729, 10624.544, 416.203, 52901.843 25/06/27,16:36:47,06,08,1, 11.9,1,1, 23.729, 10624.561, 416.191, 52901.897 25/06/27,16:36:47,07,08,1, 11.9,1,1, 23.729, 10624.557, 416.200, 52901.810 25/06/27,16:36:47,08,08,1, 11.9,1,1, 23.729, 10624.553, 416.223, 52901.855 25/06/27,16:36:47,09,08,1, 11.9,1,1, 23.729, 10624.559, 416.215, 52901.871 25/06/27,16:36:47,10,08,1, 11.9,1,1, 23.729, 10624.552, 416.220, 52901.898 25/06/27,16:36:47,11,08,1, 11.9,1,1, 23.729, 10624.535, 416.187, 52901.797 25/06/27,16:36:47,12,08,1, 11.9,1,1, 23.729, 10624.568, 416.205, 52901.844 25/06/27,16:36:47,13,08,1, 11.9,1,1, 23.729, 10624.562, 416.215, 52901.833 25/06/27,16:36:47,14,08,1, 11.9,1,1, 23.729, 10624.551, 416.224, 52901.900 25/06/27,16:36:47,15,08,1, 11.9,1,1, 23.729, 10624.561, 416.240, 52901.918 25/06/27,16:36:47,16,08,1, 11.9,1,1, 23.729, 10624.580, 416.233, 52901.823 25/06/27,16:36:47,17,08,1, 11.9,1,1, 23.729, 10624.567, 416.236, 52901.861 25/06/27,16:36:47,18,08,1, 11.9,1,1, 23.729, 10624.566, 416.217, 52901.844 25/06/27,16:36:47,19,08,1, 11.9,1,1, 23.729, 10624.576, 416.222, 52901.890 25/06/27,16:36:48,00,08,1, 12.0,1,1, 23.723, 10624.576, 416.222, 52901.890 25/06/27,16:36:48,01,08,1, 12.0,1,1, 23.723, 10624.557, 416.213, 52901.912 25/06/27,16:36:48,02,08,1, 12.0,1,1, 23.723, 10624.570, 416.245, 52901.837 25/06/27,16:36:48,03,08,1, 12.0,1,1, 23.723, 10624.551, 416.256, 52901.869 25/06/27,16:36:48,04,08,1, 12.0,1,1, 23.723, 10624.548, 416.240, 52901.795 25/06/27,16:36:48,05,08,1, 12.0,1,1, 23.723, 10624.556, 416.233, 52901.831 25/06/27,16:36:48,06,08,1, 12.0,1,1, 23.723, 10624.542, 416.267, 52901.885 25/06/27,16:36:48,07,08,1, 12.0,1,1, 23.723, 10624.570, 416.262, 52901.871 25/06/27,16:36:48,08,08,1, 12.0,1,1, 23.723, 10624.557, 416.253, 52901.821 25/06/27,16:36:48,09,08,1, 12.0,1,1, 23.723, 10624.541, 416.257, 52901.826 25/06/27,16:36:48,10,08,1, 12.0,1,1, 23.723, 10624.550, 416.260, 52901.879 25/06/27,16:36:48,11,08,1, 12.0,1,1, 23.723, 10624.552, 416.252, 52901.770 25/06/27,16:36:48,12,08,1, 12.0,1,1, 23.723, 10624.538, 416.260, 52901.893 25/06/27,16:36:48,13,08,1, 12.0,1,1, 23.723, 10624.555, 416.283, 52901.818 25/06/27,16:36:48,14,08,1, 12.0,1,1, 23.723, 10624.555, 416.283, 52901.877 25/06/27,16:36:48,15,08,1, 12.0,1,1, 23.723, 10624.557, 416.288, 52901.847 25/06/27,16:36:48,16,08,1, 12.0,1,1, 23.723, 10624.581, 416.301, 52901.925 25/06/27,16:36:48,17,08,1, 12.0,1,1, 23.723, 10624.587, 416.281, 52901.900 25/06/27,16:36:48,18,08,1, 12.0,1,1, 23.723, 10624.573, 416.296, 52901.799 25/06/27,16:36:48,19,08,1, 12.0,1,1, 23.723, 10624.542, 416.315, 52901.862 25/06/27,16:36:49,00,08,1, 11.9,1,1, 23.720, 10624.534, 416.315, 52901.862 25/06/27,16:36:49,01,08,1, 11.9,1,1, 23.720, 10624.578, 416.306, 52901.876 25/06/27,16:36:49,02,08,1, 11.9,1,1, 23.720, 10624.562, 416.311, 52901.831 25/06/27,16:36:49,03,08,1, 11.9,1,1, 23.720, 10624.584, 416.302, 52901.813 25/06/27,16:36:49,04,08,1, 11.9,1,1, 23.720, 10624.579, 416.291, 52901.796 25/06/27,16:36:49,05,08,1, 11.9,1,1, 23.720, 10624.590, 416.320, 52901.804 25/06/27,16:36:49,06,08,1, 11.9,1,1, 23.720, 10624.579, 416.277, 52901.849 25/06/27,16:36:49,07,08,1, 11.9,1,1, 23.720, 10624.565, 416.312, 52901.813 25/06/27,16:36:49,08,08,1, 11.9,1,1, 23.720, 10624.571, 416.330, 52901.842 25/06/27,16:36:49,09,08,1, 11.9,1,1, 23.720, 10624.544, 416.293, 52901.796 25/06/27,16:36:49,10,08,1, 11.9,1,1, 23.720, 10624.591, 416.311, 52901.807 25/06/27,16:36:49,11,08,1, 11.9,1,1, 23.720, 10624.549, 416.322, 52901.826 25/06/27,16:36:49,12,08,1, 11.9,1,1, 23.720, 10624.563, 416.323, 52901.847 25/06/27,16:36:49,13,08,1, 11.9,1,1, 23.720, 10624.583, 416.325, 52901.842 25/06/27,16:36:49,14,08,1, 11.9,1,1, 23.720, 10624.607, 416.329, 52901.845 25/06/27,16:36:49,15,08,1, 11.9,1,1, 23.720, 10624.579, 416.343, 52901.832 25/06/27,16:36:49,16,08,1, 11.9,1,1, 23.720, 10624.579, 416.336, 52901.847 25/06/27,16:36:49,17,08,1, 11.9,1,1, 23.720, 10624.563, 416.349, 52901.846 25/06/27,16:36:49,18,08,1, 11.9,1,1, 23.720, 10624.579, 416.335, 52901.808 25/06/27,16:36:49,19,08,1, 11.9,1,1, 23.720, 10624.582, 416.338, 52901.862 25/06/27,16:36:50,00,08,1, 12.0,1,1, 23.726, 10624.576, 416.338, 52901.862 25/06/27,16:36:50,01,08,1, 12.0,1,1, 23.726, 10624.570, 416.328, 52901.812 25/06/27,16:36:50,02,08,1, 12.0,1,1, 23.726, 10624.574, 416.361, 52901.860 25/06/27,16:36:50,03,08,1, 12.0,1,1, 23.726, 10624.591, 416.345, 52901.871 25/06/27,16:36:50,04,08,1, 12.0,1,1, 23.726, 10624.573, 416.340, 52901.815 25/06/27,16:36:50,05,08,1, 12.0,1,1, 23.726, 10624.571, 416.360, 52901.830 25/06/27,16:36:50,06,08,1, 12.0,1,1, 23.726, 10624.582, 416.354, 52901.903 25/06/27,16:36:50,07,08,1, 12.0,1,1, 23.726, 10624.590, 416.367, 52901.823 25/06/27,16:36:50,08,08,1, 12.0,1,1, 23.726, 10624.583, 416.355, 52901.853 25/06/27,16:36:50,09,08,1, 12.0,1,1, 23.726, 10624.604, 416.370, 52901.869 25/06/27,16:36:50,10,08,1, 12.0,1,1, 23.726, 10624.596, 416.367, 52901.827 25/06/27,16:36:50,11,08,1, 12.0,1,1, 23.726, 10624.575, 416.343, 52901.856 25/06/27,16:36:50,12,08,1, 12.0,1,1, 23.726, 10624.586, 416.381, 52901.822 25/06/27,16:36:50,13,08,1, 12.0,1,1, 23.726, 10624.598, 416.376, 52901.841 25/06/27,16:36:50,14,08,1, 12.0,1,1, 23.726, 10624.618, 416.351, 52901.848 25/06/27,16:36:50,15,08,1, 12.0,1,1, 23.726, 10624.626, 416.372, 52901.828 25/06/27,16:36:50,16,08,1, 12.0,1,1, 23.726, 10624.583, 416.368, 52901.784 25/06/27,16:36:50,17,08,1, 12.0,1,1, 23.726, 10624.625, 416.374, 52901.809 25/06/27,16:36:50,18,08,1, 12.0,1,1, 23.726, 10624.585, 416.373, 52901.783 25/06/27,16:36:50,19,08,1, 12.0,1,1, 23.726, 10624.593, 416.367, 52901.771 25/06/27,16:36:51,00,08,1, 11.9,1,1, 23.724, 10624.592, 416.367, 52901.771 25/06/27,16:36:51,01,08,1, 11.9,1,1, 23.724, 10624.615, 416.381, 52901.769 25/06/27,16:36:51,02,08,1, 11.9,1,1, 23.724, 10624.605, 416.423, 52901.847 25/06/27,16:36:51,03,08,1, 11.9,1,1, 23.724, 10624.595, 416.388, 52901.800 25/06/27,16:36:51,04,08,1, 11.9,1,1, 23.724, 10624.595, 416.400, 52901.794 25/06/27,16:36:51,05,08,1, 11.9,1,1, 23.724, 10624.600, 416.394, 52901.810 25/06/27,16:36:51,06,08,1, 11.9,1,1, 23.724, 10624.593, 416.400, 52901.788 25/06/27,16:36:51,07,08,1, 11.9,1,1, 23.724, 10624.600, 416.417, 52901.797 25/06/27,16:36:51,08,08,1, 11.9,1,1, 23.724, 10624.616, 416.414, 52901.812 25/06/27,16:36:51,09,08,1, 11.9,1,1, 23.724, 10624.622, 416.407, 52901.849 25/06/27,16:36:51,10,08,1, 11.9,1,1, 23.724, 10624.626, 416.421, 52901.804 25/06/27,16:36:51,11,08,1, 11.9,1,1, 23.724, 10624.601, 416.406, 52901.820 25/06/27,16:36:51,12,08,1, 11.9,1,1, 23.724, 10624.595, 416.400, 52901.819 25/06/27,16:36:51,13,08,1, 11.9,1,1, 23.724, 10624.633, 416.382, 52901.861 25/06/27,16:36:51,14,08,1, 11.9,1,1, 23.724, 10624.637, 416.424, 52901.770 25/06/27,16:36:51,15,08,1, 11.9,1,1, 23.724, 10624.611, 416.431, 52901.783 25/06/27,16:36:51,16,08,1, 11.9,1,1, 23.724, 10624.652, 416.403, 52901.786 25/06/27,16:36:51,17,08,1, 11.9,1,1, 23.724, 10624.623, 416.414, 52901.783 25/06/27,16:36:51,18,08,1, 11.9,1,1, 23.724, 10624.612, 416.423, 52901.808 25/06/27,16:36:51,19,08,1, 11.9,1,1, 23.724, 10624.619, 416.428, 52901.708 25/06/27,16:36:52,00,08,1, 11.9,1,1, 23.730, 10624.617, 416.428, 52901.708 25/06/27,16:36:52,01,08,1, 11.9,1,1, 23.730, 10624.628, 416.426, 52901.789 25/06/27,16:36:52,02,08,1, 11.9,1,1, 23.730, 10624.619, 416.443, 52901.774 25/06/27,16:36:52,03,08,1, 11.9,1,1, 23.730, 10624.639, 416.437, 52901.772 25/06/27,16:36:52,04,08,1, 11.9,1,1, 23.730, 10624.626, 416.442, 52901.809 25/06/27,16:36:52,05,08,1, 11.9,1,1, 23.730, 10624.633, 416.435, 52901.775 25/06/27,16:36:52,06,08,1, 11.9,1,1, 23.730, 10624.618, 416.446, 52901.825 25/06/27,16:36:52,07,08,1, 11.9,1,1, 23.730, 10624.618, 416.435, 52901.785 25/06/27,16:36:52,08,08,1, 11.9,1,1, 23.730, 10624.617, 416.439, 52901.754 25/06/27,16:36:52,09,08,1, 11.9,1,1, 23.730, 10624.618, 416.464, 52901.781 25/06/27,16:36:52,10,08,1, 11.9,1,1, 23.730, 10624.625, 416.454, 52901.802 25/06/27,16:36:52,11,08,1, 11.9,1,1, 23.730, 10624.633, 416.463, 52901.769 25/06/27,16:36:52,12,08,1, 11.9,1,1, 23.730, 10624.641, 416.445, 52901.763 25/06/27,16:36:52,13,08,1, 11.9,1,1, 23.730, 10624.643, 416.451, 52901.775 25/06/27,16:36:52,14,08,1, 11.9,1,1, 23.730, 10624.644, 416.457, 52901.772 25/06/27,16:36:52,15,08,1, 11.9,1,1, 23.730, 10624.651, 416.424, 52901.770 25/06/27,16:36:52,16,08,1, 11.9,1,1, 23.730, 10624.632, 416.455, 52901.742 25/06/27,16:36:52,17,08,1, 11.9,1,1, 23.730, 10624.622, 416.442, 52901.733 25/06/27,16:36:52,18,08,1, 11.9,1,1, 23.730, 10624.631, 416.439, 52901.760 25/06/27,16:36:52,19,08,1, 11.9,1,1, 23.730, 10624.645, 416.470, 52901.798 25/06/27,16:36:53,00,07,1, 11.9,1,1, 23.722, 10624.642, 416.470, 52901.798 25/06/27,16:36:53,01,07,1, 11.9,1,1, 23.722, 10624.640, 416.454, 52901.826 25/06/27,16:36:53,02,07,1, 11.9,1,1, 23.722, 10624.641, 416.435, 52901.773 25/06/27,16:36:53,03,07,1, 11.9,1,1, 23.722, 10624.631, 416.449, 52901.766 25/06/27,16:36:53,04,07,1, 11.9,1,1, 23.722, 10624.639, 416.459, 52901.809 25/06/27,16:36:53,05,07,1, 11.9,1,1, 23.722, 10624.626, 416.445, 52901.743 25/06/27,16:36:53,06,07,1, 11.9,1,1, 23.722, 10624.643, 416.449, 52901.779 25/06/27,16:36:53,07,07,1, 11.9,1,1, 23.722, 10624.619, 416.459, 52901.790 25/06/27,16:36:53,08,07,1, 11.9,1,1, 23.722, 10624.609, 416.439, 52901.730 25/06/27,16:36:53,09,07,1, 11.9,1,1, 23.722, 10624.643, 416.459, 52901.774 25/06/27,16:36:53,10,07,1, 11.9,1,1, 23.722, 10624.618, 416.478, 52901.738 25/06/27,16:36:53,11,07,1, 11.9,1,1, 23.722, 10624.638, 416.448, 52901.735 25/06/27,16:36:53,12,07,1, 11.9,1,1, 23.722, 10624.635, 416.468, 52901.785 25/06/27,16:36:53,13,07,1, 11.9,1,1, 23.722, 10624.650, 416.471, 52901.732 25/06/27,16:36:53,14,07,1, 11.9,1,1, 23.722, 10624.651, 416.450, 52901.730 25/06/27,16:36:53,15,07,1, 11.9,1,1, 23.722, 10624.643, 416.451, 52901.725 25/06/27,16:36:53,16,07,1, 11.9,1,1, 23.722, 10624.642, 416.470, 52901.767 25/06/27,16:36:53,17,07,1, 11.9,1,1, 23.722, 10624.653, 416.471, 52901.776 25/06/27,16:36:53,18,07,1, 11.9,1,1, 23.722, 10624.645, 416.460, 52901.768 25/06/27,16:36:53,19,07,1, 11.9,1,1, 23.722, 10624.630, 416.479, 52901.734 25/06/27,16:36:54,00,08,1, 11.9,1,1, 23.722, 10624.626, 416.479, 52901.734 25/06/27,16:36:54,01,08,1, 11.9,1,1, 23.722, 10624.632, 416.477, 52901.780 25/06/27,16:36:54,02,08,1, 11.9,1,1, 23.722, 10624.652, 416.461, 52901.766 25/06/27,16:36:54,03,08,1, 11.9,1,1, 23.722, 10624.647, 416.467, 52901.733 25/06/27,16:36:54,04,08,1, 11.9,1,1, 23.722, 10624.665, 416.470, 52901.724 25/06/27,16:36:54,05,08,1, 11.9,1,1, 23.722, 10624.634, 416.467, 52901.751 25/06/27,16:36:54,06,08,1, 11.9,1,1, 23.722, 10624.661, 416.448, 52901.769 25/06/27,16:36:54,07,08,1, 11.9,1,1, 23.722, 10624.640, 416.459, 52901.761 25/06/27,16:36:54,08,08,1, 11.9,1,1, 23.722, 10624.650, 416.450, 52901.758 25/06/27,16:36:54,09,08,1, 11.9,1,1, 23.722, 10624.662, 416.452, 52901.756 25/06/27,16:36:54,10,08,1, 11.9,1,1, 23.722, 10624.647, 416.472, 52901.771 25/06/27,16:36:54,11,08,1, 11.9,1,1, 23.722, 10624.664, 416.469, 52901.777 25/06/27,16:36:54,12,08,1, 11.9,1,1, 23.722, 10624.638, 416.467, 52901.742 25/06/27,16:36:54,13,08,1, 11.9,1,1, 23.722, 10624.637, 416.466, 52901.749 25/06/27,16:36:54,14,08,1, 11.9,1,1, 23.722, 10624.673, 416.450, 52901.765 25/06/27,16:36:54,15,08,1, 11.9,1,1, 23.722, 10624.637, 416.476, 52901.830 25/06/27,16:36:54,16,08,1, 11.9,1,1, 23.722, 10624.628, 416.455, 52901.777 25/06/27,16:36:54,17,08,1, 11.9,1,1, 23.722, 10624.657, 416.456, 52901.789 25/06/27,16:36:54,18,08,1, 11.9,1,1, 23.722, 10624.643, 416.451, 52901.710 25/06/27,16:36:54,19,08,1, 11.9,1,1, 23.722, 10624.660, 416.476, 52901.818 25/06/27,16:36:55,00,09,1, 11.9,1,1, 23.723, 10624.659, 416.476, 52901.818 25/06/27,16:36:55,01,09,1, 11.9,1,1, 23.723, 10624.644, 416.490, 52901.826 25/06/27,16:36:55,02,09,1, 11.9,1,1, 23.723, 10624.661, 416.481, 52901.816 25/06/27,16:36:55,03,09,1, 11.9,1,1, 23.723, 10624.657, 416.483, 52901.673 25/06/27,16:36:55,04,09,1, 11.9,1,1, 23.723, 10624.651, 416.443, 52901.673 25/06/27,16:36:55,05,09,1, 11.9,1,1, 23.723, 10624.652, 416.463, 52901.802 25/06/27,16:36:55,06,09,1, 11.9,1,1, 23.723, 10624.648, 416.485, 52901.801 25/06/27,16:36:55,07,09,1, 11.9,1,1, 23.723, 10624.656, 416.470, 52901.704 25/06/27,16:36:55,08,09,1, 11.9,1,1, 23.723, 10624.642, 416.476, 52901.764 25/06/27,16:36:55,09,09,1, 11.9,1,1, 23.723, 10624.653, 416.470, 52901.728 25/06/27,16:36:55,10,09,1, 11.9,1,1, 23.723, 10624.679, 416.475, 52901.752 25/06/27,16:36:55,11,09,1, 11.9,1,1, 23.723, 10624.682, 416.489, 52901.739 25/06/27,16:36:55,12,09,1, 11.9,1,1, 23.723, 10624.669, 416.487, 52901.725 25/06/27,16:36:55,13,09,1, 11.9,1,1, 23.723, 10624.670, 416.453, 52901.774 25/06/27,16:36:55,14,09,1, 11.9,1,1, 23.723, 10624.673, 416.456, 52901.745 25/06/27,16:36:55,15,09,1, 11.9,1,1, 23.723, 10624.653, 416.468, 52901.749 25/06/27,16:36:55,16,09,1, 11.9,1,1, 23.723, 10624.671, 416.462, 52901.755 25/06/27,16:36:55,17,09,1, 11.9,1,1, 23.723, 10624.684, 416.448, 52901.701 25/06/27,16:36:55,18,09,1, 11.9,1,1, 23.723, 10624.662, 416.475, 52901.740 25/06/27,16:36:55,19,09,1, 11.9,1,1, 23.723, 10624.652, 416.477, 52901.713 25/06/27,16:36:56,00,08,1, 12.0,1,1, 23.719, 10624.651, 416.477, 52901.713 25/06/27,16:36:56,01,08,1, 12.0,1,1, 23.719, 10624.659, 416.482, 52901.741 25/06/27,16:36:56,02,08,1, 12.0,1,1, 23.719, 10624.668, 416.472, 52901.754 25/06/27,16:36:56,03,08,1, 12.0,1,1, 23.719, 10624.653, 416.480, 52901.695 25/06/27,16:36:56,04,08,1, 12.0,1,1, 23.719, 10624.653, 416.473, 52901.691 25/06/27,16:36:56,05,08,1, 12.0,1,1, 23.719, 10624.663, 416.498, 52901.697 25/06/27,16:36:56,06,08,1, 12.0,1,1, 23.719, 10624.667, 416.501, 52901.687 25/06/27,16:36:56,07,08,1, 12.0,1,1, 23.719, 10624.677, 416.470, 52901.689 25/06/27,16:36:56,08,08,1, 12.0,1,1, 23.719, 10624.655, 416.485, 52901.710 25/06/27,16:36:56,09,08,1, 12.0,1,1, 23.719, 10624.676, 416.442, 52901.682 25/06/27,16:36:56,10,08,1, 12.0,1,1, 23.719, 10624.670, 416.482, 52901.701 25/06/27,16:36:56,11,08,1, 12.0,1,1, 23.719, 10624.666, 416.487, 52901.715 25/06/27,16:36:56,12,08,1, 12.0,1,1, 23.719, 10624.651, 416.478, 52901.701 25/06/27,16:36:56,13,08,1, 12.0,1,1, 23.719, 10624.638, 416.496, 52901.698 25/06/27,16:36:56,14,08,1, 12.0,1,1, 23.719, 10624.667, 416.466, 52901.667 25/06/27,16:36:56,15,08,1, 12.0,1,1, 23.719, 10624.665, 416.482, 52901.663 25/06/27,16:36:56,16,08,1, 12.0,1,1, 23.719, 10624.673, 416.473, 52901.668 25/06/27,16:36:56,17,08,1, 12.0,1,1, 23.719, 10624.668, 416.465, 52901.646 25/06/27,16:36:56,18,08,1, 12.0,1,1, 23.719, 10624.656, 416.456, 52901.656 25/06/27,16:36:56,19,08,1, 12.0,1,1, 23.719, 10624.666, 416.427, 52901.691 25/06/27,16:36:57,00,09,1, 11.9,1,1, 23.730, 10624.659, 416.427, 52901.691 25/06/27,16:36:57,01,09,1, 11.9,1,1, 23.730, 10624.674, 416.438, 52901.650 25/06/27,16:36:57,02,09,1, 11.9,1,1, 23.730, 10624.677, 416.664, 52902.584 25/06/27,16:36:57,03,09,1, 11.9,1,1, 23.730, 10624.696, 416.687, 52902.691 25/06/27,16:36:57,04,09,1, 11.9,1,1, 23.730, 10624.692, 416.664, 52902.658 25/06/27,16:36:57,05,09,1, 11.9,1,1, 23.730, 10624.678, 416.658, 52902.677 25/06/27,16:36:57,06,09,1, 11.9,1,1, 23.730, 10624.698, 416.651, 52902.626 25/06/27,16:36:57,07,09,1, 11.9,1,1, 23.730, 10624.683, 416.675, 52902.666 25/06/27,16:36:57,08,09,1, 11.9,1,1, 23.730, 10624.691, 416.669, 52902.646 25/06/27,16:36:57,09,09,1, 11.9,1,1, 23.730, 10624.690, 416.663, 52902.619 25/06/27,16:36:57,10,09,1, 11.9,1,1, 23.730, 10624.664, 416.673, 52902.617 25/06/27,16:36:57,11,09,1, 11.9,1,1, 23.730, 10624.688, 416.669, 52902.624 25/06/27,16:36:57,12,09,1, 11.9,1,1, 23.730, 10624.689, 416.656, 52902.687 25/06/27,16:36:57,13,09,1, 11.9,1,1, 23.730, 10624.674, 416.669, 52902.650 25/06/27,16:36:57,14,09,1, 11.9,1,1, 23.730, 10624.684, 416.661, 52902.598 25/06/27,16:36:57,15,09,1, 11.9,1,1, 23.730, 10624.667, 416.662, 52902.628 25/06/27,16:36:57,16,09,1, 11.9,1,1, 23.730, 10624.669, 416.664, 52902.625 25/06/27,16:36:57,17,09,1, 11.9,1,1, 23.730, 10624.667, 416.660, 52902.638 25/06/27,16:36:57,18,09,1, 11.9,1,1, 23.730, 10624.664, 416.680, 52902.647 25/06/27,16:36:57,19,09,1, 11.9,1,1, 23.730, 10624.674, 416.672, 52902.620 25/06/27,16:36:58,00,09,1, 11.9,1,1, 23.727, 10624.667, 416.672, 52902.620 25/06/27,16:36:58,01,09,1, 11.9,1,1, 23.727, 10624.691, 416.658, 52902.632 25/06/27,16:36:58,02,09,1, 11.9,1,1, 23.727, 10624.699, 416.651, 52902.583 25/06/27,16:36:58,03,09,1, 11.9,1,1, 23.727, 10624.674, 416.646, 52902.613 25/06/27,16:36:58,04,09,1, 11.9,1,1, 23.727, 10624.665, 416.680, 52902.620 25/06/27,16:36:58,05,09,1, 11.9,1,1, 23.727, 10624.677, 416.654, 52902.611 25/06/27,16:36:58,06,09,1, 11.9,1,1, 23.727, 10624.655, 416.647, 52902.583 25/06/27,16:36:58,07,09,1, 11.9,1,1, 23.727, 10624.682, 416.647, 52902.589 25/06/27,16:36:58,08,09,1, 11.9,1,1, 23.727, 10624.687, 416.648, 52902.608 25/06/27,16:36:58,09,09,1, 11.9,1,1, 23.727, 10624.685, 416.665, 52902.593 25/06/27,16:36:58,10,09,1, 11.9,1,1, 23.727, 10624.689, 416.658, 52902.614 25/06/27,16:36:58,11,09,1, 11.9,1,1, 23.727, 10624.671, 416.662, 52902.650 25/06/27,16:36:58,12,09,1, 11.9,1,1, 23.727, 10624.688, 416.665, 52902.595 25/06/27,16:36:58,13,09,1, 11.9,1,1, 23.727, 10624.674, 416.645, 52902.619 25/06/27,16:36:58,14,09,1, 11.9,1,1, 23.727, 10624.695, 416.631, 52902.606 25/06/27,16:36:58,15,09,1, 11.9,1,1, 23.727, 10624.710, 416.644, 52902.628 25/06/27,16:36:58,16,09,1, 11.9,1,1, 23.727, 10624.679, 416.655, 52902.638 25/06/27,16:36:58,17,09,1, 11.9,1,1, 23.727, 10624.691, 416.646, 52902.585 25/06/27,16:36:58,18,09,1, 11.9,1,1, 23.727, 10624.679, 416.647, 52902.612 25/06/27,16:36:58,19,09,1, 11.9,1,1, 23.727, 10624.682, 416.648, 52902.648 25/06/27,16:36:59,00,09,1, 11.9,1,1, 23.726, 10624.676, 416.648, 52902.648 25/06/27,16:36:59,01,09,1, 11.9,1,1, 23.726, 10624.671, 416.649, 52902.599 25/06/27,16:36:59,02,09,1, 11.9,1,1, 23.726, 10624.678, 416.643, 52902.613 25/06/27,16:36:59,03,09,1, 11.9,1,1, 23.726, 10624.666, 416.644, 52902.555 25/06/27,16:36:59,04,09,1, 11.9,1,1, 23.726, 10624.676, 416.651, 52902.607 25/06/27,16:36:59,05,09,1, 11.9,1,1, 23.726, 10624.647, 416.661, 52902.611 25/06/27,16:36:59,06,09,1, 11.9,1,1, 23.726, 10624.679, 416.655, 52902.562 25/06/27,16:36:59,07,09,1, 11.9,1,1, 23.726, 10624.670, 416.649, 52902.591 25/06/27,16:36:59,08,09,1, 11.9,1,1, 23.726, 10624.676, 416.656, 52902.574 25/06/27,16:36:59,09,09,1, 11.9,1,1, 23.726, 10624.659, 416.659, 52902.562 25/06/27,16:36:59,10,09,1, 11.9,1,1, 23.726, 10624.668, 416.610, 52902.584 25/06/27,16:36:59,11,09,1, 11.9,1,1, 23.726, 10624.673, 416.636, 52902.565 25/06/27,16:36:59,12,09,1, 11.9,1,1, 23.726, 10624.662, 416.621, 52902.526 25/06/27,16:36:59,13,09,1, 11.9,1,1, 23.726, 10624.666, 416.621, 52902.514 25/06/27,16:36:59,14,09,1, 11.9,1,1, 23.726, 10624.665, 416.639, 52902.551 25/06/27,16:36:59,15,09,1, 11.9,1,1, 23.726, 10624.666, 416.623, 52902.506 25/06/27,16:36:59,16,09,1, 11.9,1,1, 23.726, 10624.653, 416.610, 52902.515 25/06/27,16:36:59,17,09,1, 11.9,1,1, 23.726, 10624.640, 416.635, 52902.551 25/06/27,16:36:59,18,09,1, 11.9,1,1, 23.726, 10624.661, 416.616, 52902.473 25/06/27,16:36:59,19,09,1, 11.9,1,1, 23.726, 10624.637, 416.625, 52902.556 25/06/27,16:37:00,00,08,1, 12.0,1,1, 23.722, 10624.634, 416.625, 52902.556 25/06/27,16:37:00,01,08,1, 12.0,1,1, 23.722, 10624.633, 416.630, 52902.524 25/06/27,16:37:00,02,08,1, 12.0,1,1, 23.722, 10624.627, 416.419, 52901.590 25/06/27,16:37:00,03,08,1, 12.0,1,1, 23.722, 10624.631, 416.393, 52901.495 25/06/27,16:37:00,04,08,1, 12.0,1,1, 23.722, 10624.605, 416.415, 52901.514 25/06/27,16:37:00,05,08,1, 12.0,1,1, 23.722, 10624.633, 416.388, 52901.488 25/06/27,16:37:00,06,08,1, 12.0,1,1, 23.722, 10624.618, 416.416, 52901.549 25/06/27,16:37:00,07,08,1, 12.0,1,1, 23.722, 10624.603, 416.400, 52901.538 25/06/27,16:37:00,08,08,1, 12.0,1,1, 23.722, 10624.602, 416.392, 52901.544 25/06/27,16:37:00,09,08,1, 12.0,1,1, 23.722, 10624.616, 416.391, 52901.495 25/06/27,16:37:00,10,08,1, 12.0,1,1, 23.722, 10624.609, 416.374, 52901.502 25/06/27,16:37:00,11,08,1, 12.0,1,1, 23.722, 10624.591, 416.371, 52901.512 25/06/27,16:37:00,12,08,1, 12.0,1,1, 23.722, 10624.614, 416.387, 52901.539 25/06/27,16:37:00,13,08,1, 12.0,1,1, 23.722, 10624.586, 416.364, 52901.585 25/06/27,16:37:00,14,08,1, 12.0,1,1, 23.722, 10624.603, 416.383, 52901.565 25/06/27,16:37:00,15,08,1, 12.0,1,1, 23.722, 10624.609, 416.351, 52901.508 25/06/27,16:37:00,16,08,1, 12.0,1,1, 23.722, 10624.586, 416.381, 52901.576 25/06/27,16:37:00,17,08,1, 12.0,1,1, 23.722, 10624.579, 416.398, 52901.556 25/06/27,16:37:00,18,08,1, 12.0,1,1, 23.722, 10624.596, 416.366, 52901.536 25/06/27,16:37:00,19,08,1, 12.0,1,1, 23.722, 10624.570, 416.372, 52901.505 25/06/27,16:37:01,00,08,1, 11.9,1,1, 23.720, 10624.567, 416.372, 52901.505 25/06/27,16:37:01,01,08,1, 11.9,1,1, 23.720, 10624.576, 416.338, 52901.519 25/06/27,16:37:01,02,08,1, 11.9,1,1, 23.720, 10624.595, 416.363, 52901.552 25/06/27,16:37:01,03,08,1, 11.9,1,1, 23.720, 10624.597, 416.373, 52901.535 25/06/27,16:37:01,04,08,1, 11.9,1,1, 23.720, 10624.572, 416.353, 52901.532 25/06/27,16:37:01,05,08,1, 11.9,1,1, 23.720, 10624.594, 416.371, 52901.502 25/06/27,16:37:01,06,08,1, 11.9,1,1, 23.720, 10624.596, 416.371, 52901.537 25/06/27,16:37:01,07,08,1, 11.9,1,1, 23.720, 10624.600, 416.364, 52901.479 25/06/27,16:37:01,08,08,1, 11.9,1,1, 23.720, 10624.575, 416.345, 52901.546 25/06/27,16:37:01,09,08,1, 11.9,1,1, 23.720, 10624.575, 416.338, 52901.575 25/06/27,16:37:01,10,08,1, 11.9,1,1, 23.720, 10624.575, 416.339, 52901.445 25/06/27,16:37:01,11,08,1, 11.9,1,1, 23.720, 10624.572, 416.349, 52901.575 25/06/27,16:37:01,12,08,1, 11.9,1,1, 23.720, 10624.571, 416.359, 52901.584 25/06/27,16:37:01,13,08,1, 11.9,1,1, 23.720, 10624.590, 416.359, 52901.497 25/06/27,16:37:01,14,08,1, 11.9,1,1, 23.720, 10624.567, 416.323, 52901.470 25/06/27,16:37:01,15,08,1, 11.9,1,1, 23.720, 10624.564, 416.340, 52901.476 25/06/27,16:37:01,16,08,1, 11.9,1,1, 23.720, 10624.540, 416.344, 52901.511 25/06/27,16:37:01,17,08,1, 11.9,1,1, 23.720, 10624.581, 416.319, 52901.553 25/06/27,16:37:01,18,08,1, 11.9,1,1, 23.720, 10624.556, 416.328, 52901.523 25/06/27,16:37:01,19,08,1, 11.9,1,1, 23.720, 10624.584, 416.322, 52901.443 25/06/27,16:37:02,00,08,1, 12.0,1,1, 23.722, 10624.584, 416.322, 52901.443 25/06/27,16:37:02,01,08,1, 12.0,1,1, 23.722, 10624.538, 416.331, 52901.521 25/06/27,16:37:02,02,08,1, 12.0,1,1, 23.722, 10624.554, 416.338, 52901.470 25/06/27,16:37:02,03,08,1, 12.0,1,1, 23.722, 10624.561, 416.341, 52901.532 25/06/27,16:37:02,04,08,1, 12.0,1,1, 23.722, 10624.575, 416.337, 52901.501 25/06/27,16:37:02,05,08,1, 12.0,1,1, 23.722, 10624.559, 416.332, 52901.482 25/06/27,16:37:02,06,08,1, 12.0,1,1, 23.722, 10624.585, 416.316, 52901.506 25/06/27,16:37:02,07,08,1, 12.0,1,1, 23.722, 10624.561, 416.339, 52901.518 25/06/27,16:37:02,08,08,1, 12.0,1,1, 23.722, 10624.570, 416.305, 52901.475 25/06/27,16:37:02,09,08,1, 12.0,1,1, 23.722, 10624.594, 416.330, 52901.560 25/06/27,16:37:02,10,08,1, 12.0,1,1, 23.722, 10624.550, 416.308, 52901.507 25/06/27,16:37:02,11,08,1, 12.0,1,1, 23.722, 10624.560, 416.314, 52901.509 25/06/27,16:37:02,12,08,1, 12.0,1,1, 23.722, 10624.566, 416.317, 52901.542 25/06/27,16:37:02,13,08,1, 12.0,1,1, 23.722, 10624.566, 416.310, 52901.434 25/06/27,16:37:02,14,08,1, 12.0,1,1, 23.722, 10624.564, 416.325, 52901.585 25/06/27,16:37:02,15,08,1, 12.0,1,1, 23.722, 10624.562, 416.321, 52901.516 25/06/27,16:37:02,16,08,1, 12.0,1,1, 23.722, 10624.573, 416.340, 52901.535 25/06/27,16:37:02,17,08,1, 12.0,1,1, 23.722, 10624.600, 416.321, 52901.570 25/06/27,16:37:02,18,08,1, 12.0,1,1, 23.722, 10624.575, 416.329, 52901.486 25/06/27,16:37:02,19,08,1, 12.0,1,1, 23.722, 10624.551, 416.294, 52901.521 25/06/27,16:37:03,00,09,1, 11.9,1,1, 23.722, 10624.551, 416.294, 52901.521 25/06/27,16:37:03,01,09,1, 11.9,1,1, 23.722, 10624.546, 416.306, 52901.484 25/06/27,16:37:03,02,09,1, 11.9,1,1, 23.722, 10624.586, 416.310, 52901.474 25/06/27,16:37:03,03,09,1, 11.9,1,1, 23.722, 10624.585, 416.293, 52901.472 25/06/27,16:37:03,04,09,1, 11.9,1,1, 23.722, 10624.560, 416.310, 52901.458 25/06/27,16:37:03,05,09,1, 11.9,1,1, 23.722, 10624.579, 416.297, 52901.534 25/06/27,16:37:03,06,09,1, 11.9,1,1, 23.722, 10624.583, 416.288, 52901.561 25/06/27,16:37:03,07,09,1, 11.9,1,1, 23.722, 10624.541, 416.290, 52901.500 25/06/27,16:37:03,08,09,1, 11.9,1,1, 23.722, 10624.567, 416.287, 52901.404 25/06/27,16:37:03,09,09,1, 11.9,1,1, 23.722, 10624.557, 416.271, 52901.532 25/06/27,16:37:03,10,09,1, 11.9,1,1, 23.722, 10624.568, 416.275, 52901.521 25/06/27,16:37:03,11,09,1, 11.9,1,1, 23.722, 10624.544, 416.276, 52901.480 25/06/27,16:37:03,12,09,1, 11.9,1,1, 23.722, 10624.545, 416.281, 52901.492 25/06/27,16:37:03,13,09,1, 11.9,1,1, 23.722, 10624.550, 416.293, 52901.477 25/06/27,16:37:03,14,09,1, 11.9,1,1, 23.722, 10624.561, 416.281, 52901.459 25/06/27,16:37:03,15,09,1, 11.9,1,1, 23.722, 10624.559, 416.291, 52901.511 25/06/27,16:37:03,16,09,1, 11.9,1,1, 23.722, 10624.550, 416.267, 52901.436 25/06/27,16:37:03,17,09,1, 11.9,1,1, 23.722, 10624.550, 416.250, 52901.437 25/06/27,16:37:03,18,09,1, 11.9,1,1, 23.722, 10624.535, 416.268, 52901.499 25/06/27,16:37:03,19,09,1, 11.9,1,1, 23.722, 10624.561, 416.243, 52901.412 25/06/27,16:37:04,00,09,1, 12.0,1,1, 23.722, 10624.559, 416.243, 52901.412 25/06/27,16:37:04,01,09,1, 12.0,1,1, 23.722, 10624.545, 416.268, 52901.447 25/06/27,16:37:04,02,09,1, 12.0,1,1, 23.722, 10624.530, 416.259, 52901.509 25/06/27,16:37:04,03,09,1, 12.0,1,1, 23.722, 10624.548, 416.259, 52901.388 25/06/27,16:37:04,04,09,1, 12.0,1,1, 23.722, 10624.553, 416.265, 52901.509 25/06/27,16:37:04,05,09,1, 12.0,1,1, 23.722, 10624.531, 416.251, 52901.460 25/06/27,16:37:04,06,09,1, 12.0,1,1, 23.722, 10624.542, 416.259, 52901.443 25/06/27,16:37:04,07,09,1, 12.0,1,1, 23.722, 10624.543, 416.246, 52901.412 25/06/27,16:37:04,08,09,1, 12.0,1,1, 23.722, 10624.546, 416.256, 52901.460 25/06/27,16:37:04,09,09,1, 12.0,1,1, 23.722, 10624.534, 416.259, 52901.465 25/06/27,16:37:04,10,09,1, 12.0,1,1, 23.722, 10624.519, 416.221, 52901.458 25/06/27,16:37:04,11,09,1, 12.0,1,1, 23.722, 10624.522, 416.245, 52901.487 25/06/27,16:37:04,12,09,1, 12.0,1,1, 23.722, 10624.550, 416.240, 52901.490 25/06/27,16:37:04,13,09,1, 12.0,1,1, 23.722, 10624.526, 416.241, 52901.482 25/06/27,16:37:04,14,09,1, 12.0,1,1, 23.722, 10624.515, 416.250, 52901.507 25/06/27,16:37:04,15,09,1, 12.0,1,1, 23.722, 10624.536, 416.234, 52901.395 25/06/27,16:37:04,16,09,1, 12.0,1,1, 23.722, 10624.491, 416.227, 52901.453 25/06/27,16:37:04,17,09,1, 12.0,1,1, 23.722, 10624.501, 416.222, 52901.420 25/06/27,16:37:04,18,09,1, 12.0,1,1, 23.722, 10624.520, 416.246, 52901.397 25/06/27,16:37:04,19,09,1, 12.0,1,1, 23.722, 10624.554, 416.250, 52901.478 25/06/27,16:37:05,00,09,1, 12.0,1,1, 23.724, 10624.551, 416.250, 52901.478 25/06/27,16:37:05,01,09,1, 12.0,1,1, 23.724, 10624.532, 416.198, 52901.379 25/06/27,16:37:05,02,09,1, 12.0,1,1, 23.724, 10624.514, 416.223, 52901.505 25/06/27,16:37:05,03,09,1, 12.0,1,1, 23.724, 10624.521, 416.200, 52901.448 25/06/27,16:37:05,04,09,1, 12.0,1,1, 23.724, 10624.501, 416.233, 52901.472 25/06/27,16:37:05,05,09,1, 12.0,1,1, 23.724, 10624.519, 416.209, 52901.443 25/06/27,16:37:05,06,09,1, 12.0,1,1, 23.724, 10624.498, 416.204, 52901.468 25/06/27,16:37:05,07,09,1, 12.0,1,1, 23.724, 10624.508, 416.215, 52901.453 25/06/27,16:37:05,08,09,1, 12.0,1,1, 23.724, 10624.492, 416.205, 52901.500 25/06/27,16:37:05,09,09,1, 12.0,1,1, 23.724, 10624.514, 416.222, 52901.427 25/06/27,16:37:05,10,09,1, 12.0,1,1, 23.724, 10624.499, 416.241, 52901.450 25/06/27,16:37:05,11,09,1, 12.0,1,1, 23.724, 10624.502, 416.195, 52901.411 25/06/27,16:37:05,12,09,1, 12.0,1,1, 23.724, 10624.497, 416.215, 52901.374 25/06/27,16:37:05,13,09,1, 12.0,1,1, 23.724, 10624.492, 416.207, 52901.475 25/06/27,16:37:05,14,09,1, 12.0,1,1, 23.724, 10624.475, 416.181, 52901.418 25/06/27,16:37:05,15,09,1, 12.0,1,1, 23.724, 10624.495, 416.186, 52901.401 25/06/27,16:37:05,16,09,1, 12.0,1,1, 23.724, 10624.493, 416.212, 52901.434 25/06/27,16:37:05,17,09,1, 12.0,1,1, 23.724, 10624.481, 416.191, 52901.395 25/06/27,16:37:05,18,09,1, 12.0,1,1, 23.724, 10624.486, 416.195, 52901.390 25/06/27,16:37:05,19,09,1, 12.0,1,1, 23.724, 10624.477, 416.178, 52901.444 25/06/27,16:37:06,00,09,1, 11.9,1,1, 23.725, 10624.475, 416.178, 52901.444 25/06/27,16:37:06,01,09,1, 11.9,1,1, 23.725, 10624.503, 416.195, 52901.419 25/06/27,16:37:06,02,09,1, 11.9,1,1, 23.725, 10624.481, 416.202, 52901.503 25/06/27,16:37:06,03,09,1, 11.9,1,1, 23.725, 10624.477, 416.197, 52901.457 25/06/27,16:37:06,04,09,1, 11.9,1,1, 23.725, 10624.481, 416.207, 52901.444 25/06/27,16:37:06,05,09,1, 11.9,1,1, 23.725, 10624.489, 416.188, 52901.455 25/06/27,16:37:06,06,09,1, 11.9,1,1, 23.725, 10624.483, 416.198, 52901.430 25/06/27,16:37:06,07,09,1, 11.9,1,1, 23.725, 10624.450, 416.187, 52901.456 25/06/27,16:37:06,08,09,1, 11.9,1,1, 23.725, 10624.457, 416.189, 52901.436 25/06/27,16:37:06,09,09,1, 11.9,1,1, 23.725, 10624.466, 416.202, 52901.429 25/06/27,16:37:06,10,09,1, 11.9,1,1, 23.725, 10624.450, 416.197, 52901.432 25/06/27,16:37:06,11,09,1, 11.9,1,1, 23.725, 10624.464, 416.183, 52901.438 25/06/27,16:37:06,12,09,1, 11.9,1,1, 23.725, 10624.441, 416.179, 52901.451 25/06/27,16:37:06,13,09,1, 11.9,1,1, 23.725, 10624.475, 416.222, 52901.424 25/06/27,16:37:06,14,09,1, 11.9,1,1, 23.725, 10624.461, 416.213, 52901.463 25/06/27,16:37:06,15,09,1, 11.9,1,1, 23.725, 10624.457, 416.216, 52901.449 25/06/27,16:37:06,16,09,1, 11.9,1,1, 23.725, 10624.437, 416.188, 52901.368 25/06/27,16:37:06,17,09,1, 11.9,1,1, 23.725, 10624.441, 416.201, 52901.454 25/06/27,16:37:06,18,09,1, 11.9,1,1, 23.725, 10624.475, 416.189, 52901.317 25/06/27,16:37:06,19,09,1, 11.9,1,1, 23.725, 10624.422, 416.197, 52901.365 25/06/27,16:37:07,00,09,1, 12.0,1,1, 23.719, 10624.417, 416.197, 52901.365 25/06/27,16:37:07,01,09,1, 12.0,1,1, 23.719, 10624.430, 416.210, 52901.400 25/06/27,16:37:07,02,09,1, 12.0,1,1, 23.719, 10624.450, 416.207, 52901.424 25/06/27,16:37:07,03,09,1, 12.0,1,1, 23.719, 10624.455, 416.206, 52901.421 25/06/27,16:37:07,04,09,1, 12.0,1,1, 23.719, 10624.453, 416.206, 52901.376 25/06/27,16:37:07,05,09,1, 12.0,1,1, 23.719, 10624.480, 416.184, 52901.428 25/06/27,16:37:07,06,09,1, 12.0,1,1, 23.719, 10624.444, 416.212, 52901.454 25/06/27,16:37:07,07,09,1, 12.0,1,1, 23.719, 10624.437, 416.193, 52901.411 25/06/27,16:37:07,08,09,1, 12.0,1,1, 23.719, 10624.442, 416.213, 52901.396 25/06/27,16:37:07,09,09,1, 12.0,1,1, 23.719, 10624.448, 416.213, 52901.374 25/06/27,16:37:07,10,09,1, 12.0,1,1, 23.719, 10624.449, 416.209, 52901.384 25/06/27,16:37:07,11,09,1, 12.0,1,1, 23.719, 10624.477, 416.196, 52901.371 25/06/27,16:37:07,12,09,1, 12.0,1,1, 23.719, 10624.437, 416.214, 52901.437 25/06/27,16:37:07,13,09,1, 12.0,1,1, 23.719, 10624.458, 416.217, 52901.411 25/06/27,16:37:07,14,09,1, 12.0,1,1, 23.719, 10624.451, 416.199, 52901.434 25/06/27,16:37:07,15,09,1, 12.0,1,1, 23.719, 10624.446, 416.212, 52901.369 25/06/27,16:37:07,16,09,1, 12.0,1,1, 23.719, 10624.442, 416.214, 52901.385 25/06/27,16:37:07,17,09,1, 12.0,1,1, 23.719, 10624.449, 416.191, 52901.325 25/06/27,16:37:07,18,09,1, 12.0,1,1, 23.719, 10624.410, 416.193, 52901.388 25/06/27,16:37:07,19,09,1, 12.0,1,1, 23.719, 10624.440, 416.233, 52901.456 25/06/27,16:37:08,00,08,1, 11.9,1,1, 23.720, 10624.434, 416.233, 52901.456 25/06/27,16:37:08,01,08,1, 11.9,1,1, 23.720, 10624.444, 416.217, 52901.458 25/06/27,16:37:08,02,08,1, 11.9,1,1, 23.720, 10624.447, 416.181, 52901.430 25/06/27,16:37:08,03,08,1, 11.9,1,1, 23.720, 10624.435, 416.198, 52901.402 25/06/27,16:37:08,04,08,1, 11.9,1,1, 23.720, 10624.449, 416.207, 52901.385 25/06/27,16:37:08,05,08,1, 11.9,1,1, 23.720, 10624.428, 416.206, 52901.466 25/06/27,16:37:08,06,08,1, 11.9,1,1, 23.720, 10624.447, 416.218, 52901.404 25/06/27,16:37:08,07,08,1, 11.9,1,1, 23.720, 10624.434, 416.183, 52901.416 25/06/27,16:37:08,08,08,1, 11.9,1,1, 23.720, 10624.425, 416.191, 52901.445 25/06/27,16:37:08,09,08,1, 11.9,1,1, 23.720, 10624.442, 416.185, 52901.431 25/06/27,16:37:08,10,08,1, 11.9,1,1, 23.720, 10624.416, 416.198, 52901.416 25/06/27,16:37:08,11,08,1, 11.9,1,1, 23.720, 10624.423, 416.196, 52901.440 25/06/27,16:37:08,12,08,1, 11.9,1,1, 23.720, 10624.440, 416.204, 52901.383 25/06/27,16:37:08,13,08,1, 11.9,1,1, 23.720, 10624.400, 416.217, 52901.410 25/06/27,16:37:08,14,08,1, 11.9,1,1, 23.720, 10624.412, 416.202, 52901.394 25/06/27,16:37:08,15,08,1, 11.9,1,1, 23.720, 10624.439, 416.227, 52901.412 25/06/27,16:37:08,16,08,1, 11.9,1,1, 23.720, 10624.432, 416.210, 52901.410 25/06/27,16:37:08,17,08,1, 11.9,1,1, 23.720, 10624.397, 416.195, 52901.360 25/06/27,16:37:08,18,08,1, 11.9,1,1, 23.720, 10624.420, 416.235, 52901.419 25/06/27,16:37:08,19,08,1, 11.9,1,1, 23.720, 10624.419, 416.222, 52901.434 25/06/27,16:37:09,00,08,1, 12.0,1,1, 23.721, 10624.417, 416.222, 52901.434 25/06/27,16:37:09,01,08,1, 12.0,1,1, 23.721, 10624.447, 416.214, 52901.381 25/06/27,16:37:09,02,08,1, 12.0,1,1, 23.721, 10624.366, 416.198, 52901.452 25/06/27,16:37:09,03,08,1, 12.0,1,1, 23.721, 10624.413, 416.180, 52901.396 25/06/27,16:37:09,04,08,1, 12.0,1,1, 23.721, 10624.393, 416.183, 52901.358 25/06/27,16:37:09,05,08,1, 12.0,1,1, 23.721, 10624.403, 416.202, 52901.335 25/06/27,16:37:09,06,08,1, 12.0,1,1, 23.721, 10624.432, 416.207, 52901.379 25/06/27,16:37:09,07,08,1, 12.0,1,1, 23.721, 10624.410, 416.204, 52901.383 25/06/27,16:37:09,08,08,1, 12.0,1,1, 23.721, 10624.375, 416.196, 52901.434 25/06/27,16:37:09,09,08,1, 12.0,1,1, 23.721, 10624.420, 416.194, 52901.391 25/06/27,16:37:09,10,08,1, 12.0,1,1, 23.721, 10624.403, 416.212, 52901.399 25/06/27,16:37:09,11,08,1, 12.0,1,1, 23.721, 10624.411, 416.238, 52901.378 25/06/27,16:37:09,12,08,1, 12.0,1,1, 23.721, 10624.410, 416.203, 52901.433 25/06/27,16:37:09,13,08,1, 12.0,1,1, 23.721, 10624.399, 416.214, 52901.375 25/06/27,16:37:09,14,08,1, 12.0,1,1, 23.721, 10624.390, 416.213, 52901.299 25/06/27,16:37:09,15,08,1, 12.0,1,1, 23.721, 10624.410, 416.187, 52901.359 25/06/27,16:37:09,16,08,1, 12.0,1,1, 23.721, 10624.399, 416.213, 52901.379 25/06/27,16:37:09,17,08,1, 12.0,1,1, 23.721, 10624.402, 416.217, 52901.315 25/06/27,16:37:09,18,08,1, 12.0,1,1, 23.721, 10624.385, 416.210, 52901.295 25/06/27,16:37:09,19,08,1, 12.0,1,1, 23.721, 10624.419, 416.192, 52901.287 25/06/27,16:37:10,00,08,1, 11.9,1,1, 23.713, 10624.417, 416.192, 52901.287 25/06/27,16:37:10,01,08,1, 11.9,1,1, 23.713, 10624.376, 416.207, 52901.385 25/06/27,16:37:10,02,08,1, 11.9,1,1, 23.713, 10624.386, 416.201, 52901.371 25/06/27,16:37:10,03,08,1, 11.9,1,1, 23.713, 10624.379, 416.207, 52901.348 25/06/27,16:37:10,04,08,1, 11.9,1,1, 23.713, 10624.379, 416.235, 52901.368 25/06/27,16:37:10,05,08,1, 11.9,1,1, 23.713, 10624.376, 416.218, 52901.390 25/06/27,16:37:10,06,08,1, 11.9,1,1, 23.713, 10624.399, 416.212, 52901.336 25/06/27,16:37:10,07,08,1, 11.9,1,1, 23.713, 10624.376, 416.208, 52901.331 25/06/27,16:37:10,08,08,1, 11.9,1,1, 23.713, 10624.387, 416.242, 52901.300 25/06/27,16:37:10,09,08,1, 11.9,1,1, 23.713, 10624.384, 416.232, 52901.349 25/06/27,16:37:10,10,08,1, 11.9,1,1, 23.713, 10624.391, 416.211, 52901.335 25/06/27,16:37:10,11,08,1, 11.9,1,1, 23.713, 10624.396, 416.208, 52901.362 25/06/27,16:37:10,12,08,1, 11.9,1,1, 23.713, 10624.398, 416.226, 52901.330 25/06/27,16:37:10,13,08,1, 11.9,1,1, 23.713, 10624.377, 416.217, 52901.365 25/06/27,16:37:10,14,08,1, 11.9,1,1, 23.713, 10624.353, 416.228, 52901.336 25/06/27,16:37:10,15,08,1, 11.9,1,1, 23.713, 10624.377, 416.221, 52901.371 25/06/27,16:37:10,16,08,1, 11.9,1,1, 23.713, 10624.373, 416.201, 52901.306 25/06/27,16:37:10,17,08,1, 11.9,1,1, 23.713, 10624.398, 416.229, 52901.334 25/06/27,16:37:10,18,08,1, 11.9,1,1, 23.713, 10624.372, 416.217, 52901.306 25/06/27,16:37:10,19,08,1, 11.9,1,1, 23.713, 10624.390, 416.217, 52901.278 25/06/27,16:37:11,00,08,1, 11.9,1,1, 23.721, 10624.384, 416.217, 52901.278 25/06/27,16:37:11,01,08,1, 11.9,1,1, 23.721, 10624.377, 416.216, 52901.332 25/06/27,16:37:11,02,08,1, 11.9,1,1, 23.721, 10624.380, 416.203, 52901.297 25/06/27,16:37:11,03,08,1, 11.9,1,1, 23.721, 10624.376, 416.221, 52901.302 25/06/27,16:37:11,04,08,1, 11.9,1,1, 23.721, 10624.375, 416.201, 52901.298 25/06/27,16:37:11,05,08,1, 11.9,1,1, 23.721, 10624.364, 416.212, 52901.276 25/06/27,16:37:11,06,08,1, 11.9,1,1, 23.721, 10624.368, 416.237, 52901.267 25/06/27,16:37:11,07,08,1, 11.9,1,1, 23.721, 10624.386, 416.227, 52901.308 25/06/27,16:37:11,08,08,1, 11.9,1,1, 23.721, 10624.361, 416.209, 52901.301 25/06/27,16:37:11,09,08,1, 11.9,1,1, 23.721, 10624.357, 416.227, 52901.254 25/06/27,16:37:11,10,08,1, 11.9,1,1, 23.721, 10624.375, 416.250, 52901.326 25/06/27,16:37:11,11,08,1, 11.9,1,1, 23.721, 10624.374, 416.217, 52901.286 25/06/27,16:37:11,12,08,1, 11.9,1,1, 23.721, 10624.352, 416.235, 52901.275 25/06/27,16:37:11,13,08,1, 11.9,1,1, 23.721, 10624.381, 416.222, 52901.283 25/06/27,16:37:11,14,08,1, 11.9,1,1, 23.721, 10624.363, 416.216, 52901.298 25/06/27,16:37:11,15,08,1, 11.9,1,1, 23.721, 10624.367, 416.226, 52901.295 25/06/27,16:37:11,16,08,1, 11.9,1,1, 23.721, 10624.368, 416.219, 52901.277 25/06/27,16:37:11,17,08,1, 11.9,1,1, 23.721, 10624.349, 416.227, 52901.298 25/06/27,16:37:11,18,08,1, 11.9,1,1, 23.721, 10624.329, 416.233, 52901.382 25/06/27,16:37:11,19,08,1, 11.9,1,1, 23.721, 10624.343, 416.220, 52901.328 25/06/27,16:37:12,00,08,1, 11.9,1,1, 23.724, 10624.342, 416.220, 52901.328 25/06/27,16:37:12,01,08,1, 11.9,1,1, 23.724, 10624.365, 416.222, 52901.350 25/06/27,16:37:12,02,08,1, 11.9,1,1, 23.724, 10624.349, 416.221, 52901.309 25/06/27,16:37:12,03,08,1, 11.9,1,1, 23.724, 10624.341, 416.255, 52901.304 25/06/27,16:37:12,04,08,1, 11.9,1,1, 23.724, 10624.354, 416.254, 52901.287 25/06/27,16:37:12,05,08,1, 11.9,1,1, 23.724, 10624.331, 416.232, 52901.288 25/06/27,16:37:12,06,08,1, 11.9,1,1, 23.724, 10624.347, 416.207, 52901.274 25/06/27,16:37:12,07,08,1, 11.9,1,1, 23.724, 10624.330, 416.238, 52901.275 25/06/27,16:37:12,08,08,1, 11.9,1,1, 23.724, 10624.330, 416.235, 52901.366 25/06/27,16:37:12,09,08,1, 11.9,1,1, 23.724, 10624.349, 416.254, 52901.296 25/06/27,16:37:12,10,08,1, 11.9,1,1, 23.724, 10624.337, 416.232, 52901.347 25/06/27,16:37:12,11,08,1, 11.9,1,1, 23.724, 10624.340, 416.212, 52901.313 25/06/27,16:37:12,12,08,1, 11.9,1,1, 23.724, 10624.313, 416.225, 52901.262 25/06/27,16:37:12,13,08,1, 11.9,1,1, 23.724, 10624.350, 416.232, 52901.279 25/06/27,16:37:12,14,08,1, 11.9,1,1, 23.724, 10624.368, 416.249, 52901.293 25/06/27,16:37:12,15,08,1, 11.9,1,1, 23.724, 10624.332, 416.228, 52901.248 25/06/27,16:37:12,16,08,1, 11.9,1,1, 23.724, 10624.320, 416.237, 52901.316 25/06/27,16:37:12,17,08,1, 11.9,1,1, 23.724, 10624.357, 416.231, 52901.336 25/06/27,16:37:12,18,08,1, 11.9,1,1, 23.724, 10624.342, 416.242, 52901.316 25/06/27,16:37:12,19,08,1, 11.9,1,1, 23.724, 10624.341, 416.254, 52901.271 25/06/27,16:37:13,00,08,1, 11.9,1,1, 23.723, 10624.334, 416.254, 52901.271 25/06/27,16:37:13,01,08,1, 11.9,1,1, 23.723, 10624.316, 416.248, 52901.300 25/06/27,16:37:13,02,08,1, 11.9,1,1, 23.723, 10624.309, 416.228, 52901.279 25/06/27,16:37:13,03,08,1, 11.9,1,1, 23.723, 10624.341, 416.235, 52901.289 25/06/27,16:37:13,04,08,1, 11.9,1,1, 23.723, 10624.308, 416.265, 52901.325 25/06/27,16:37:13,05,08,1, 11.9,1,1, 23.723, 10624.304, 416.260, 52901.289 25/06/27,16:37:13,06,08,1, 11.9,1,1, 23.723, 10624.299, 416.223, 52901.335 25/06/27,16:37:13,07,08,1, 11.9,1,1, 23.723, 10624.335, 416.256, 52901.293 25/06/27,16:37:13,08,08,1, 11.9,1,1, 23.723, 10624.317, 416.229, 52901.292 25/06/27,16:37:13,09,08,1, 11.9,1,1, 23.723, 10624.330, 416.257, 52901.330 25/06/27,16:37:13,10,08,1, 11.9,1,1, 23.723, 10624.341, 416.224, 52901.348 25/06/27,16:37:13,11,08,1, 11.9,1,1, 23.723, 10624.314, 416.238, 52901.274 25/06/27,16:37:13,12,08,1, 11.9,1,1, 23.723, 10624.332, 416.255, 52901.285 25/06/27,16:37:13,13,08,1, 11.9,1,1, 23.723, 10624.333, 416.242, 52901.309 25/06/27,16:37:13,14,08,1, 11.9,1,1, 23.723, 10624.325, 416.257, 52901.273 25/06/27,16:37:13,15,08,1, 11.9,1,1, 23.723, 10624.314, 416.268, 52901.348 25/06/27,16:37:13,16,08,1, 11.9,1,1, 23.723, 10624.313, 416.253, 52901.284 25/06/27,16:37:13,17,08,1, 11.9,1,1, 23.723, 10624.320, 416.250, 52901.283 25/06/27,16:37:13,18,08,1, 11.9,1,1, 23.723, 10624.318, 416.246, 52901.278 25/06/27,16:37:13,19,08,1, 11.9,1,1, 23.723, 10624.345, 416.245, 52901.343 25/06/27,16:37:14,00,08,1, 12.0,1,1, 23.721, 10624.342, 416.245, 52901.343 25/06/27,16:37:14,01,08,1, 12.0,1,1, 23.721, 10624.308, 416.253, 52901.333 25/06/27,16:37:14,02,08,1, 12.0,1,1, 23.721, 10624.312, 416.236, 52901.312 25/06/27,16:37:14,03,08,1, 12.0,1,1, 23.721, 10624.315, 416.244, 52901.291 25/06/27,16:37:14,04,08,1, 12.0,1,1, 23.721, 10624.294, 416.255, 52901.370 25/06/27,16:37:14,05,08,1, 12.0,1,1, 23.721, 10624.301, 416.236, 52901.272 25/06/27,16:37:14,06,08,1, 12.0,1,1, 23.721, 10624.302, 416.265, 52901.364 25/06/27,16:37:14,07,08,1, 12.0,1,1, 23.721, 10624.297, 416.238, 52901.351 25/06/27,16:37:14,08,08,1, 12.0,1,1, 23.721, 10624.308, 416.268, 52901.302 25/06/27,16:37:14,09,08,1, 12.0,1,1, 23.721, 10624.282, 416.254, 52901.309 25/06/27,16:37:14,10,08,1, 12.0,1,1, 23.721, 10624.272, 416.245, 52901.296 25/06/27,16:37:14,11,08,1, 12.0,1,1, 23.721, 10624.275, 416.250, 52901.253 25/06/27,16:37:14,12,08,1, 12.0,1,1, 23.721, 10624.278, 416.264, 52901.300 25/06/27,16:37:14,13,08,1, 12.0,1,1, 23.721, 10624.303, 416.275, 52901.347 25/06/27,16:37:14,14,08,1, 12.0,1,1, 23.721, 10624.317, 416.264, 52901.242 25/06/27,16:37:14,15,08,1, 12.0,1,1, 23.721, 10624.273, 416.258, 52901.285 25/06/27,16:37:14,16,08,1, 12.0,1,1, 23.721, 10624.272, 416.257, 52901.317 25/06/27,16:37:14,17,08,1, 12.0,1,1, 23.721, 10624.270, 416.241, 52901.302 25/06/27,16:37:14,18,08,1, 12.0,1,1, 23.721, 10624.279, 416.264, 52901.275 25/06/27,16:37:14,19,08,1, 12.0,1,1, 23.721, 10624.293, 416.257, 52901.225 25/06/27,16:37:15,00,08,1, 11.9,1,1, 23.721, 10624.292, 416.257, 52901.225 25/06/27,16:37:15,01,08,1, 11.9,1,1, 23.721, 10624.244, 416.249, 52901.238 25/06/27,16:37:15,02,08,1, 11.9,1,1, 23.721, 10624.284, 416.256, 52901.232 25/06/27,16:37:15,03,08,1, 11.9,1,1, 23.721, 10624.251, 416.253, 52901.333 25/06/27,16:37:15,04,08,1, 11.9,1,1, 23.721, 10624.263, 416.242, 52901.308 25/06/27,16:37:15,05,08,1, 11.9,1,1, 23.721, 10624.259, 416.280, 52901.331 25/06/27,16:37:15,06,08,1, 11.9,1,1, 23.721, 10624.279, 416.240, 52901.310 25/06/27,16:37:15,07,08,1, 11.9,1,1, 23.721, 10624.253, 416.264, 52901.317 25/06/27,16:37:15,08,08,1, 11.9,1,1, 23.721, 10624.264, 416.254, 52901.333 25/06/27,16:37:15,09,08,1, 11.9,1,1, 23.721, 10624.269, 416.253, 52901.287 25/06/27,16:37:15,10,08,1, 11.9,1,1, 23.721, 10624.257, 416.243, 52901.299 25/06/27,16:37:15,11,08,1, 11.9,1,1, 23.721, 10624.252, 416.246, 52901.301 25/06/27,16:37:15,12,08,1, 11.9,1,1, 23.721, 10624.270, 416.251, 52901.285 25/06/27,16:37:15,13,08,1, 11.9,1,1, 23.721, 10624.264, 416.260, 52901.282 25/06/27,16:37:15,14,08,1, 11.9,1,1, 23.721, 10624.261, 416.255, 52901.280 25/06/27,16:37:15,15,08,1, 11.9,1,1, 23.721, 10624.276, 416.274, 52901.306 25/06/27,16:37:15,16,08,1, 11.9,1,1, 23.721, 10624.264, 416.276, 52901.333 25/06/27,16:37:15,17,08,1, 11.9,1,1, 23.721, 10624.257, 416.262, 52901.291 25/06/27,16:37:15,18,08,1, 11.9,1,1, 23.721, 10624.290, 416.280, 52901.244 25/06/27,16:37:15,19,08,1, 11.9,1,1, 23.721, 10624.258, 416.269, 52901.281 25/06/27,16:37:16,00,08,1, 11.9,1,1, 23.717, 10624.250, 416.269, 52901.281 25/06/27,16:37:16,01,08,1, 11.9,1,1, 23.717, 10624.267, 416.235, 52901.305 25/06/27,16:37:16,02,08,1, 11.9,1,1, 23.717, 10624.261, 416.263, 52901.263 25/06/27,16:37:16,03,08,1, 11.9,1,1, 23.717, 10624.266, 416.235, 52901.218 25/06/27,16:37:16,04,08,1, 11.9,1,1, 23.717, 10624.239, 416.251, 52901.351 25/06/27,16:37:16,05,08,1, 11.9,1,1, 23.717, 10624.233, 416.248, 52901.251 25/06/27,16:37:16,06,08,1, 11.9,1,1, 23.717, 10624.229, 416.248, 52901.279 25/06/27,16:37:16,07,08,1, 11.9,1,1, 23.717, 10624.229, 416.240, 52901.286 25/06/27,16:37:16,08,08,1, 11.9,1,1, 23.717, 10624.232, 416.227, 52901.306 25/06/27,16:37:16,09,08,1, 11.9,1,1, 23.717, 10624.226, 416.212, 52901.214 25/06/27,16:37:16,10,08,1, 11.9,1,1, 23.717, 10624.222, 416.238, 52901.251 25/06/27,16:37:16,11,08,1, 11.9,1,1, 23.717, 10624.227, 416.227, 52901.280 25/06/27,16:37:16,12,08,1, 11.9,1,1, 23.717, 10624.193, 416.224, 52901.279 25/06/27,16:37:16,13,08,1, 11.9,1,1, 23.717, 10624.229, 416.245, 52901.258 25/06/27,16:37:16,14,08,1, 11.9,1,1, 23.717, 10624.208, 416.262, 52901.286 25/06/27,16:37:16,15,08,1, 11.9,1,1, 23.717, 10624.220, 416.249, 52901.302 25/06/27,16:37:16,16,08,1, 11.9,1,1, 23.717, 10624.230, 416.232, 52901.270 25/06/27,16:37:16,17,08,1, 11.9,1,1, 23.717, 10624.218, 416.232, 52901.254 25/06/27,16:37:16,18,08,1, 11.9,1,1, 23.717, 10624.219, 416.230, 52901.296 25/06/27,16:37:16,19,08,1, 11.9,1,1, 23.717, 10624.217, 416.224, 52901.276 25/06/27,16:37:17,00,08,1, 12.0,1,1, 23.722, 10624.217, 416.224, 52901.276 25/06/27,16:37:17,01,08,1, 12.0,1,1, 23.722, 10624.202, 416.233, 52901.291 25/06/27,16:37:17,02,08,1, 12.0,1,1, 23.722, 10624.191, 416.197, 52901.189 25/06/27,16:37:17,03,08,1, 12.0,1,1, 23.722, 10624.210, 416.258, 52901.328 25/06/27,16:37:17,04,08,1, 12.0,1,1, 23.722, 10624.199, 416.246, 52901.212 25/06/27,16:37:17,05,08,1, 12.0,1,1, 23.722, 10624.202, 416.260, 52901.201 25/06/27,16:37:17,06,08,1, 12.0,1,1, 23.722, 10624.200, 416.243, 52901.223 25/06/27,16:37:17,07,08,1, 12.0,1,1, 23.722, 10624.219, 416.240, 52901.237 25/06/27,16:37:17,08,08,1, 12.0,1,1, 23.722, 10624.184, 416.232, 52901.224 25/06/27,16:37:17,09,08,1, 12.0,1,1, 23.722, 10624.179, 416.217, 52901.192 25/06/27,16:37:17,10,08,1, 12.0,1,1, 23.722, 10624.198, 416.262, 52901.236 25/06/27,16:37:17,11,08,1, 12.0,1,1, 23.722, 10624.174, 416.236, 52901.199 25/06/27,16:37:17,12,08,1, 12.0,1,1, 23.722, 10624.206, 416.217, 52901.238 25/06/27,16:37:17,13,08,1, 12.0,1,1, 23.722, 10624.197, 416.249, 52901.179 25/06/27,16:37:17,14,08,1, 12.0,1,1, 23.722, 10624.152, 416.250, 52901.278 25/06/27,16:37:17,15,08,1, 12.0,1,1, 23.722, 10624.178, 416.258, 52901.233 25/06/27,16:37:17,16,08,1, 12.0,1,1, 23.722, 10624.154, 416.238, 52901.240 25/06/27,16:37:17,17,08,1, 12.0,1,1, 23.722, 10624.193, 416.239, 52901.253 25/06/27,16:37:17,18,08,1, 12.0,1,1, 23.722, 10624.191, 416.269, 52901.238 25/06/27,16:37:17,19,08,1, 12.0,1,1, 23.722, 10624.182, 416.277, 52901.260 25/06/27,16:37:18,00,10,1, 12.0,1,1, 23.718, 10624.175, 416.277, 52901.260 25/06/27,16:37:18,01,10,1, 12.0,1,1, 23.718, 10624.164, 416.248, 52901.214 25/06/27,16:37:18,02,10,1, 12.0,1,1, 23.718, 10624.165, 416.255, 52901.230 25/06/27,16:37:18,03,10,1, 12.0,1,1, 23.718, 10624.164, 416.240, 52901.267 25/06/27,16:37:18,04,10,1, 12.0,1,1, 23.718, 10624.176, 416.246, 52901.289 25/06/27,16:37:18,05,10,1, 12.0,1,1, 23.718, 10624.153, 416.223, 52901.219 25/06/27,16:37:18,06,10,1, 12.0,1,1, 23.718, 10624.157, 416.244, 52901.201 25/06/27,16:37:18,07,10,1, 12.0,1,1, 23.718, 10624.159, 416.233, 52901.265 25/06/27,16:37:18,08,10,1, 12.0,1,1, 23.718, 10624.149, 416.260, 52901.259 25/06/27,16:37:18,09,10,1, 12.0,1,1, 23.718, 10624.165, 416.242, 52901.281 25/06/27,16:37:18,10,10,1, 12.0,1,1, 23.718, 10624.113, 416.252, 52901.262 25/06/27,16:37:18,11,10,1, 12.0,1,1, 23.718, 10624.142, 416.238, 52901.282 25/06/27,16:37:18,12,10,1, 12.0,1,1, 23.718, 10624.144, 416.227, 52901.233 25/06/27,16:37:18,13,10,1, 12.0,1,1, 23.718, 10624.132, 416.228, 52901.252 25/06/27,16:37:18,14,10,1, 12.0,1,1, 23.718, 10624.153, 416.225, 52901.178 25/06/27,16:37:18,15,10,1, 12.0,1,1, 23.718, 10624.163, 416.230, 52901.263 25/06/27,16:37:18,16,10,1, 12.0,1,1, 23.718, 10624.117, 416.227, 52901.194 25/06/27,16:37:18,17,10,1, 12.0,1,1, 23.718, 10624.132, 416.248, 52901.166 25/06/27,16:37:18,18,10,1, 12.0,1,1, 23.718, 10624.128, 416.227, 52901.174 25/06/27,16:37:18,19,10,1, 12.0,1,1, 23.718, 10624.132, 416.237, 52901.180 25/06/27,16:37:19,00,09,1, 12.0,1,1, 23.720, 10624.125, 416.237, 52901.180 25/06/27,16:37:19,01,09,1, 12.0,1,1, 23.720, 10624.124, 416.215, 52901.146 25/06/27,16:37:19,02,09,1, 12.0,1,1, 23.720, 10624.082, 416.244, 52901.262 25/06/27,16:37:19,03,09,1, 12.0,1,1, 23.720, 10624.106, 416.210, 52901.205 25/06/27,16:37:19,04,09,1, 12.0,1,1, 23.720, 10624.133, 416.248, 52901.234 25/06/27,16:37:19,05,09,1, 12.0,1,1, 23.720, 10624.098, 416.232, 52901.208 25/06/27,16:37:19,06,09,1, 12.0,1,1, 23.720, 10624.140, 416.225, 52901.220 25/06/27,16:37:19,07,09,1, 12.0,1,1, 23.720, 10624.096, 416.234, 52901.156 25/06/27,16:37:19,08,09,1, 12.0,1,1, 23.720, 10624.110, 416.214, 52901.190 25/06/27,16:37:19,09,09,1, 12.0,1,1, 23.720, 10624.106, 416.231, 52901.215 25/06/27,16:37:19,10,09,1, 12.0,1,1, 23.720, 10624.085, 416.205, 52901.189 25/06/27,16:37:19,11,09,1, 12.0,1,1, 23.720, 10624.110, 416.226, 52901.116 25/06/27,16:37:19,12,09,1, 12.0,1,1, 23.720, 10624.121, 416.231, 52900.999 25/06/27,16:37:19,13,09,1, 12.0,1,1, 23.720, 10624.077, 416.226, 52901.204 25/06/27,16:37:19,14,09,1, 12.0,1,1, 23.720, 10624.067, 416.243, 52901.283 25/06/27,16:37:19,15,09,1, 12.0,1,1, 23.720, 10624.107, 416.207, 52901.162 25/06/27,16:37:19,16,09,1, 12.0,1,1, 23.720, 10624.084, 416.220, 52901.193 25/06/27,16:37:19,17,09,1, 12.0,1,1, 23.720, 10624.089, 416.226, 52901.175 25/06/27,16:37:19,18,09,1, 12.0,1,1, 23.720, 10624.099, 416.221, 52901.209 25/06/27,16:37:19,19,09,1, 12.0,1,1, 23.720, 10624.076, 416.224, 52901.210 25/06/27,16:37:20,00,09,1, 11.9,1,1, 23.719, 10624.075, 416.224, 52901.210 25/06/27,16:37:20,01,09,1, 11.9,1,1, 23.719, 10624.085, 416.227, 52901.251 25/06/27,16:37:20,02,09,1, 11.9,1,1, 23.719, 10624.095, 416.214, 52901.217 25/06/27,16:37:20,03,09,1, 11.9,1,1, 23.719, 10624.073, 416.218, 52901.169 25/06/27,16:37:20,04,09,1, 11.9,1,1, 23.719, 10624.111, 416.198, 52901.139 25/06/27,16:37:20,05,09,1, 11.9,1,1, 23.719, 10624.087, 416.216, 52901.166 25/06/27,16:37:20,06,09,1, 11.9,1,1, 23.719, 10624.077, 416.196, 52901.187 25/06/27,16:37:20,07,09,1, 11.9,1,1, 23.719, 10624.086, 416.214, 52901.114 25/06/27,16:37:20,08,09,1, 11.9,1,1, 23.719, 10624.070, 416.204, 52901.164 25/06/27,16:37:20,09,09,1, 11.9,1,1, 23.719, 10624.079, 416.206, 52901.226 25/06/27,16:37:20,10,09,1, 11.9,1,1, 23.719, 10624.083, 416.203, 52901.111 25/06/27,16:37:20,11,09,1, 11.9,1,1, 23.719, 10624.083, 416.195, 52901.188 25/06/27,16:37:20,12,09,1, 11.9,1,1, 23.719, 10624.049, 416.182, 52901.161 25/06/27,16:37:20,13,09,1, 11.9,1,1, 23.719, 10624.085, 416.187, 52901.246 25/06/27,16:37:20,14,09,1, 11.9,1,1, 23.719, 10624.047, 416.166, 52901.221 25/06/27,16:37:20,15,09,1, 11.9,1,1, 23.719, 10624.046, 416.216, 52901.220 25/06/27,16:37:20,16,09,1, 11.9,1,1, 23.719, 10624.043, 416.222, 52901.208 25/06/27,16:37:20,17,09,1, 11.9,1,1, 23.719, 10624.067, 416.219, 52901.207 25/06/27,16:37:20,18,09,1, 11.9,1,1, 23.719, 10624.073, 416.211, 52901.154 25/06/27,16:37:20,19,09,1, 11.9,1,1, 23.719, 10624.077, 416.183, 52901.169 25/06/27,16:37:21,00,09,1, 11.9,1,1, 23.715, 10624.075, 416.183, 52901.169 25/06/27,16:37:21,01,09,1, 11.9,1,1, 23.715, 10624.041, 416.195, 52901.128 25/06/27,16:37:21,02,09,1, 11.9,1,1, 23.715, 10624.052, 416.217, 52901.186 25/06/27,16:37:21,03,09,1, 11.9,1,1, 23.715, 10624.051, 416.188, 52901.180 25/06/27,16:37:21,04,09,1, 11.9,1,1, 23.715, 10624.037, 416.183, 52901.116 25/06/27,16:37:21,05,09,1, 11.9,1,1, 23.715, 10624.040, 416.179, 52901.112 25/06/27,16:37:21,06,09,1, 11.9,1,1, 23.715, 10624.013, 416.178, 52901.209 25/06/27,16:37:21,07,09,1, 11.9,1,1, 23.715, 10624.053, 416.169, 52901.124 25/06/27,16:37:21,08,09,1, 11.9,1,1, 23.715, 10624.021, 416.157, 52901.124 25/06/27,16:37:21,09,09,1, 11.9,1,1, 23.715, 10624.044, 416.181, 52901.141 25/06/27,16:37:21,10,09,1, 11.9,1,1, 23.715, 10624.048, 416.162, 52901.107 25/06/27,16:37:21,11,09,1, 11.9,1,1, 23.715, 10624.052, 416.168, 52901.145 25/06/27,16:37:21,12,09,1, 11.9,1,1, 23.715, 10624.075, 416.159, 52901.165 25/06/27,16:37:21,13,09,1, 11.9,1,1, 23.715, 10624.045, 416.142, 52901.193 25/06/27,16:37:21,14,09,1, 11.9,1,1, 23.715, 10624.048, 416.150, 52901.178 25/06/27,16:37:21,15,09,1, 11.9,1,1, 23.715, 10624.039, 416.148, 52901.172 25/06/27,16:37:21,16,09,1, 11.9,1,1, 23.715, 10624.042, 416.157, 52901.130 25/06/27,16:37:21,17,09,1, 11.9,1,1, 23.715, 10624.014, 416.161, 52901.170 25/06/27,16:37:21,18,09,1, 11.9,1,1, 23.715, 10624.038, 416.158, 52901.147 25/06/27,16:37:21,19,09,1, 11.9,1,1, 23.715, 10624.041, 416.131, 52901.140 25/06/27,16:37:22,00,09,1, 11.9,1,1, 23.723, 10624.033, 416.131, 52901.140 25/06/27,16:37:22,01,09,1, 11.9,1,1, 23.723, 10624.034, 416.127, 52901.143 25/06/27,16:37:22,02,09,1, 11.9,1,1, 23.723, 10624.020, 416.143, 52901.125 25/06/27,16:37:22,03,09,1, 11.9,1,1, 23.723, 10624.029, 416.141, 52901.129 25/06/27,16:37:22,04,09,1, 11.9,1,1, 23.723, 10624.052, 416.129, 52901.106 25/06/27,16:37:22,05,09,1, 11.9,1,1, 23.723, 10624.035, 416.144, 52901.148 25/06/27,16:37:22,06,09,1, 11.9,1,1, 23.723, 10624.023, 416.146, 52901.174 25/06/27,16:37:22,07,09,1, 11.9,1,1, 23.723, 10624.016, 416.160, 52901.157 25/06/27,16:37:22,08,09,1, 11.9,1,1, 23.723, 10624.030, 416.121, 52901.128 25/06/27,16:37:22,09,09,1, 11.9,1,1, 23.723, 10624.021, 416.146, 52901.196 25/06/27,16:37:22,10,09,1, 11.9,1,1, 23.723, 10624.027, 416.110, 52901.158 25/06/27,16:37:22,11,09,1, 11.9,1,1, 23.723, 10624.042, 416.145, 52901.191 25/06/27,16:37:22,12,09,1, 11.9,1,1, 23.723, 10624.018, 416.144, 52901.074 25/06/27,16:37:22,13,09,1, 11.9,1,1, 23.723, 10624.021, 416.135, 52901.063 25/06/27,16:37:22,14,09,1, 11.9,1,1, 23.723, 10624.022, 416.112, 52901.162 25/06/27,16:37:22,15,09,1, 11.9,1,1, 23.723, 10624.020, 416.125, 52901.162 25/06/27,16:37:22,16,09,1, 11.9,1,1, 23.723, 10624.041, 416.124, 52901.116 25/06/27,16:37:22,17,09,1, 11.9,1,1, 23.723, 10624.028, 416.134, 52901.164 25/06/27,16:37:22,18,09,1, 11.9,1,1, 23.723, 10624.026, 416.114, 52901.143 25/06/27,16:37:22,19,09,1, 11.9,1,1, 23.723, 10624.020, 416.112, 52901.130 25/06/27,16:37:23,00,09,1, 11.9,1,1, 23.721, 10624.017, 416.112, 52901.130 25/06/27,16:37:23,01,09,1, 11.9,1,1, 23.721, 10624.038, 416.088, 52901.144 25/06/27,16:37:23,02,09,1, 11.9,1,1, 23.721, 10624.034, 416.118, 52901.141 25/06/27,16:37:23,03,09,1, 11.9,1,1, 23.721, 10624.011, 416.129, 52901.125 25/06/27,16:37:23,04,09,1, 11.9,1,1, 23.721, 10624.021, 416.108, 52901.106 25/06/27,16:37:23,05,09,1, 11.9,1,1, 23.721, 10624.035, 416.115, 52901.037 25/06/27,16:37:23,06,09,1, 11.9,1,1, 23.721, 10624.024, 416.102, 52901.025 25/06/27,16:37:23,07,09,1, 11.9,1,1, 23.721, 10624.010, 416.092, 52901.062 25/06/27,16:37:23,08,09,1, 11.9,1,1, 23.721, 10624.007, 416.103, 52901.150 25/06/27,16:37:23,09,09,1, 11.9,1,1, 23.721, 10623.996, 416.109, 52901.176 25/06/27,16:37:23,10,09,1, 11.9,1,1, 23.721, 10624.016, 416.115, 52901.126 25/06/27,16:37:23,11,09,1, 11.9,1,1, 23.721, 10624.015, 416.102, 52901.111 25/06/27,16:37:23,12,09,1, 11.9,1,1, 23.721, 10623.992, 416.105, 52901.149 25/06/27,16:37:23,13,09,1, 11.9,1,1, 23.721, 10624.010, 416.094, 52901.170 25/06/27,16:37:23,14,09,1, 11.9,1,1, 23.721, 10624.011, 416.087, 52901.127 25/06/27,16:37:23,15,09,1, 11.9,1,1, 23.721, 10624.019, 416.128, 52901.186 25/06/27,16:37:23,16,09,1, 11.9,1,1, 23.721, 10624.016, 416.096, 52901.179 25/06/27,16:37:23,17,09,1, 11.9,1,1, 23.721, 10624.010, 416.101, 52901.151 25/06/27,16:37:23,18,09,1, 11.9,1,1, 23.721, 10624.024, 416.063, 52901.041 25/06/27,16:37:23,19,09,1, 11.9,1,1, 23.721, 10624.035, 416.070, 52901.067 25/06/27,16:37:24,00,09,1, 12.0,1,1, 23.716, 10624.033, 416.070, 52901.067 25/06/27,16:37:24,01,09,1, 12.0,1,1, 23.716, 10624.025, 416.080, 52901.070 25/06/27,16:37:24,02,09,1, 12.0,1,1, 23.716, 10624.019, 416.053, 52901.090 25/06/27,16:37:24,03,09,1, 12.0,1,1, 23.716, 10624.016, 416.075, 52901.105 25/06/27,16:37:24,04,09,1, 12.0,1,1, 23.716, 10624.003, 416.059, 52901.108 25/06/27,16:37:24,05,09,1, 12.0,1,1, 23.716, 10624.025, 416.051, 52901.127 25/06/27,16:37:24,06,09,1, 12.0,1,1, 23.716, 10624.013, 416.048, 52901.075 25/06/27,16:37:24,07,09,1, 12.0,1,1, 23.716, 10624.010, 416.083, 52901.071 25/06/27,16:37:24,08,09,1, 12.0,1,1, 23.716, 10624.003, 416.052, 52901.118 25/06/27,16:37:24,09,09,1, 12.0,1,1, 23.716, 10624.003, 416.056, 52901.097 25/06/27,16:37:24,10,09,1, 12.0,1,1, 23.716, 10624.011, 416.073, 52901.121 25/06/27,16:37:24,11,09,1, 12.0,1,1, 23.716, 10623.999, 416.059, 52901.126 25/06/27,16:37:24,12,09,1, 12.0,1,1, 23.716, 10624.013, 416.051, 52901.065 25/06/27,16:37:24,13,09,1, 12.0,1,1, 23.716, 10623.981, 416.063, 52901.144 25/06/27,16:37:24,14,09,1, 12.0,1,1, 23.716, 10623.991, 416.058, 52901.019 25/06/27,16:37:24,15,09,1, 12.0,1,1, 23.716, 10623.982, 416.055, 52901.090 25/06/27,16:37:24,16,09,1, 12.0,1,1, 23.716, 10623.962, 416.041, 52901.103 25/06/27,16:37:24,17,09,1, 12.0,1,1, 23.716, 10624.004, 416.034, 52901.050 25/06/27,16:37:24,18,09,1, 12.0,1,1, 23.716, 10623.981, 416.051, 52901.074 25/06/27,16:37:24,19,09,1, 12.0,1,1, 23.716, 10624.006, 416.021, 52901.066 25/06/27,16:37:25,00,09,1, 11.9,1,1, 23.722, 10624.000, 416.021, 52901.066 25/06/27,16:37:25,01,09,1, 11.9,1,1, 23.722, 10623.993, 416.048, 52901.121 25/06/27,16:37:25,02,09,1, 11.9,1,1, 23.722, 10623.980, 416.025, 52901.096 25/06/27,16:37:25,03,09,1, 11.9,1,1, 23.722, 10623.981, 416.012, 52901.100 25/06/27,16:37:25,04,09,1, 11.9,1,1, 23.722, 10623.984, 416.036, 52901.041 25/06/27,16:37:25,05,09,1, 11.9,1,1, 23.722, 10623.981, 416.027, 52901.020 25/06/27,16:37:25,06,09,1, 11.9,1,1, 23.722, 10623.989, 416.029, 52901.092 25/06/27,16:37:25,07,09,1, 11.9,1,1, 23.722, 10623.947, 415.998, 52901.075 25/06/27,16:37:25,08,09,1, 11.9,1,1, 23.722, 10623.973, 416.016, 52901.070 25/06/27,16:37:25,09,09,1, 11.9,1,1, 23.722, 10623.960, 416.030, 52901.053 25/06/27,16:37:25,10,09,1, 11.9,1,1, 23.722, 10623.983, 416.017, 52901.015 25/06/27,16:37:25,11,09,1, 11.9,1,1, 23.722, 10623.969, 416.023, 52901.074 25/06/27,16:37:25,12,09,1, 11.9,1,1, 23.722, 10623.998, 416.010, 52901.022 25/06/27,16:37:25,13,09,1, 11.9,1,1, 23.722, 10623.983, 416.015, 52901.027 25/06/27,16:37:25,14,09,1, 11.9,1,1, 23.722, 10624.010, 416.015, 52901.035 25/06/27,16:37:25,15,09,1, 11.9,1,1, 23.722, 10623.970, 416.012, 52901.051 25/06/27,16:37:25,16,09,1, 11.9,1,1, 23.722, 10624.002, 415.996, 52901.019 25/06/27,16:37:25,17,09,1, 11.9,1,1, 23.722, 10623.967, 416.016, 52901.087 25/06/27,16:37:25,18,09,1, 11.9,1,1, 23.722, 10623.983, 416.019, 52901.037 25/06/27,16:37:25,19,09,1, 11.9,1,1, 23.722, 10623.988, 416.012, 52901.100 25/06/27,16:37:26,00,09,1, 12.0,1,1, 23.718, 10623.983, 416.012, 52901.100 25/06/27,16:37:26,01,09,1, 12.0,1,1, 23.718, 10623.985, 416.014, 52901.053 25/06/27,16:37:26,02,09,1, 12.0,1,1, 23.718, 10623.970, 415.974, 52900.942 25/06/27,16:37:26,03,09,1, 12.0,1,1, 23.718, 10623.954, 415.975, 52901.114 25/06/27,16:37:26,04,09,1, 12.0,1,1, 23.718, 10624.000, 415.994, 52901.033 25/06/27,16:37:26,05,09,1, 12.0,1,1, 23.718, 10623.966, 415.959, 52900.969 25/06/27,16:37:26,06,09,1, 12.0,1,1, 23.718, 10623.957, 415.961, 52901.056 25/06/27,16:37:26,07,09,1, 12.0,1,1, 23.718, 10623.970, 415.948, 52900.962 25/06/27,16:37:26,08,09,1, 12.0,1,1, 23.718, 10623.955, 415.966, 52900.980 25/06/27,16:37:26,09,09,1, 12.0,1,1, 23.718, 10623.963, 415.976, 52901.023 25/06/27,16:37:26,10,09,1, 12.0,1,1, 23.718, 10623.976, 415.957, 52900.948 25/06/27,16:37:26,11,09,1, 12.0,1,1, 23.718, 10623.955, 415.965, 52901.052 25/06/27,16:37:26,12,09,1, 12.0,1,1, 23.718, 10623.930, 415.983, 52901.043 25/06/27,16:37:26,13,09,1, 12.0,1,1, 23.718, 10623.959, 415.972, 52900.987 25/06/27,16:37:26,14,09,1, 12.0,1,1, 23.718, 10623.941, 415.966, 52901.058 25/06/27,16:37:26,15,09,1, 12.0,1,1, 23.718, 10623.945, 415.971, 52901.037 25/06/27,16:37:26,16,09,1, 12.0,1,1, 23.718, 10623.942, 415.952, 52900.957 25/06/27,16:37:26,17,09,1, 12.0,1,1, 23.718, 10623.933, 415.945, 52900.956 25/06/27,16:37:26,18,09,1, 12.0,1,1, 23.718, 10623.936, 415.955, 52901.086 25/06/27,16:37:26,19,09,1, 12.0,1,1, 23.718, 10623.955, 415.942, 52901.020 25/06/27,16:37:27,00,09,1, 11.9,1,1, 23.717, 10623.950, 415.942, 52901.020 25/06/27,16:37:27,01,09,1, 11.9,1,1, 23.717, 10623.950, 415.942, 52901.080 25/06/27,16:37:27,02,09,1, 11.9,1,1, 23.717, 10623.941, 415.949, 52900.954 25/06/27,16:37:27,03,09,1, 11.9,1,1, 23.717, 10623.926, 415.920, 52900.989 25/06/27,16:37:27,04,09,1, 11.9,1,1, 23.717, 10623.914, 415.935, 52901.008 25/06/27,16:37:27,05,09,1, 11.9,1,1, 23.717, 10623.933, 415.928, 52901.008 25/06/27,16:37:27,06,09,1, 11.9,1,1, 23.717, 10623.934, 415.910, 52901.004 25/06/27,16:37:27,07,09,1, 11.9,1,1, 23.717, 10623.932, 415.921, 52901.030 25/06/27,16:37:27,08,09,1, 11.9,1,1, 23.717, 10623.936, 415.924, 52901.016 25/06/27,16:37:27,09,09,1, 11.9,1,1, 23.717, 10623.909, 415.909, 52901.006 25/06/27,16:37:27,10,09,1, 11.9,1,1, 23.717, 10623.915, 415.905, 52900.996 25/06/27,16:37:27,11,09,1, 11.9,1,1, 23.717, 10623.916, 415.901, 52900.979 25/06/27,16:37:27,12,09,1, 11.9,1,1, 23.717, 10623.919, 415.918, 52900.944 25/06/27,16:37:27,13,09,1, 11.9,1,1, 23.717, 10623.919, 415.898, 52900.966 25/06/27,16:37:27,14,09,1, 11.9,1,1, 23.717, 10623.933, 415.920, 52900.977 25/06/27,16:37:27,15,09,1, 11.9,1,1, 23.717, 10623.931, 415.906, 52900.970 25/06/27,16:37:27,16,09,1, 11.9,1,1, 23.717, 10623.929, 415.907, 52901.031 25/06/27,16:37:27,17,09,1, 11.9,1,1, 23.717, 10623.927, 415.917, 52901.006 25/06/27,16:37:27,18,09,1, 11.9,1,1, 23.717, 10623.922, 415.918, 52900.984 25/06/27,16:37:27,19,09,1, 11.9,1,1, 23.717, 10623.913, 415.920, 52901.005 25/06/27,16:37:28,00,09,1, 11.9,1,1, 23.717, 10623.908, 415.920, 52901.005 25/06/27,16:37:28,01,09,1, 11.9,1,1, 23.717, 10623.894, 415.889, 52900.967 25/06/27,16:37:28,02,09,1, 11.9,1,1, 23.717, 10623.907, 415.896, 52900.924 25/06/27,16:37:28,03,09,1, 11.9,1,1, 23.717, 10623.920, 415.918, 52901.012 25/06/27,16:37:28,04,09,1, 11.9,1,1, 23.717, 10623.910, 415.907, 52900.988 25/06/27,16:37:28,05,09,1, 11.9,1,1, 23.717, 10623.906, 415.881, 52900.973 25/06/27,16:37:28,06,09,1, 11.9,1,1, 23.717, 10623.890, 415.888, 52900.945 25/06/27,16:37:28,07,09,1, 11.9,1,1, 23.717, 10623.889, 415.897, 52900.915 25/06/27,16:37:28,08,09,1, 11.9,1,1, 23.717, 10623.893, 415.895, 52900.931 25/06/27,16:37:28,09,09,1, 11.9,1,1, 23.717, 10623.889, 415.870, 52900.980 25/06/27,16:37:28,10,09,1, 11.9,1,1, 23.717, 10623.886, 415.903, 52900.934 25/06/27,16:37:28,11,09,1, 11.9,1,1, 23.717, 10623.872, 415.865, 52900.926 25/06/27,16:37:28,12,09,1, 11.9,1,1, 23.717, 10623.874, 415.880, 52900.986 25/06/27,16:37:28,13,09,1, 11.9,1,1, 23.717, 10623.881, 415.871, 52900.953 25/06/27,16:37:28,14,09,1, 11.9,1,1, 23.717, 10623.882, 415.891, 52901.010 25/06/27,16:37:28,15,09,1, 11.9,1,1, 23.717, 10623.859, 415.889, 52900.889 25/06/27,16:37:28,16,09,1, 11.9,1,1, 23.717, 10623.890, 415.876, 52900.922 25/06/27,16:37:28,17,09,1, 11.9,1,1, 23.717, 10623.881, 415.878, 52900.925 25/06/27,16:37:28,18,09,1, 11.9,1,1, 23.717, 10623.871, 415.876, 52900.973 25/06/27,16:37:28,19,09,1, 11.9,1,1, 23.717, 10623.848, 415.852, 52900.935 25/06/27,16:37:29,00,09,1, 12.0,1,1, 23.718, 10623.841, 415.852, 52900.935 25/06/27,16:37:29,01,09,1, 12.0,1,1, 23.718, 10623.852, 415.880, 52900.982 25/06/27,16:37:29,02,09,1, 12.0,1,1, 23.718, 10623.888, 415.900, 52900.945 25/06/27,16:37:29,03,09,1, 12.0,1,1, 23.718, 10623.865, 415.873, 52900.931 25/06/27,16:37:29,04,09,1, 12.0,1,1, 23.718, 10623.896, 415.861, 52900.890 25/06/27,16:37:29,05,09,1, 12.0,1,1, 23.718, 10623.853, 415.851, 52900.896 25/06/27,16:37:29,06,09,1, 12.0,1,1, 23.718, 10623.846, 415.856, 52900.953 25/06/27,16:37:29,07,09,1, 12.0,1,1, 23.718, 10623.866, 415.873, 52900.985 25/06/27,16:37:29,08,09,1, 12.0,1,1, 23.718, 10623.854, 415.884, 52900.982 25/06/27,16:37:29,09,09,1, 12.0,1,1, 23.718, 10623.861, 415.859, 52900.936 25/06/27,16:37:29,10,09,1, 12.0,1,1, 23.718, 10623.859, 415.852, 52900.930 25/06/27,16:37:29,11,09,1, 12.0,1,1, 23.718, 10623.848, 415.874, 52900.947 25/06/27,16:37:29,12,09,1, 12.0,1,1, 23.718, 10623.857, 415.864, 52900.937 25/06/27,16:37:29,13,09,1, 12.0,1,1, 23.718, 10623.858, 415.854, 52900.986 25/06/27,16:37:29,14,09,1, 12.0,1,1, 23.718, 10623.855, 415.866, 52900.978 25/06/27,16:37:29,15,09,1, 12.0,1,1, 23.718, 10623.849, 415.851, 52900.926 25/06/27,16:37:29,16,09,1, 12.0,1,1, 23.718, 10623.833, 415.845, 52901.035 25/06/27,16:37:29,17,09,1, 12.0,1,1, 23.718, 10623.826, 415.838, 52900.941 25/06/27,16:37:29,18,09,1, 12.0,1,1, 23.718, 10623.855, 415.838, 52900.969 25/06/27,16:37:29,19,09,1, 12.0,1,1, 23.718, 10623.836, 415.811, 52900.942 25/06/27,16:37:30,00,10,1, 12.0,1,1, 23.717, 10623.833, 415.811, 52900.942 25/06/27,16:37:30,01,10,1, 12.0,1,1, 23.717, 10623.853, 415.824, 52900.986 25/06/27,16:37:30,02,10,1, 12.0,1,1, 23.717, 10623.836, 415.839, 52900.935 25/06/27,16:37:30,03,10,1, 12.0,1,1, 23.717, 10623.845, 415.849, 52900.934 25/06/27,16:37:30,04,10,1, 12.0,1,1, 23.717, 10623.820, 415.847, 52900.958 25/06/27,16:37:30,05,10,1, 12.0,1,1, 23.717, 10623.824, 415.825, 52900.964 25/06/27,16:37:30,06,10,1, 12.0,1,1, 23.717, 10623.814, 415.840, 52900.931 25/06/27,16:37:30,07,10,1, 12.0,1,1, 23.717, 10623.818, 415.819, 52900.915 25/06/27,16:37:30,08,10,1, 12.0,1,1, 23.717, 10623.830, 415.829, 52900.965 25/06/27,16:37:30,09,10,1, 12.0,1,1, 23.717, 10623.824, 415.810, 52900.924 25/06/27,16:37:30,10,10,1, 12.0,1,1, 23.717, 10623.837, 415.817, 52900.995 25/06/27,16:37:30,11,10,1, 12.0,1,1, 23.717, 10623.814, 415.815, 52900.952 25/06/27,16:37:30,12,10,1, 12.0,1,1, 23.717, 10623.827, 415.822, 52900.926 25/06/27,16:37:30,13,10,1, 12.0,1,1, 23.717, 10623.822, 415.828, 52900.945 25/06/27,16:37:30,14,10,1, 12.0,1,1, 23.717, 10623.808, 415.811, 52900.850 25/06/27,16:37:30,15,10,1, 12.0,1,1, 23.717, 10623.819, 415.827, 52900.895 25/06/27,16:37:30,16,10,1, 12.0,1,1, 23.717, 10623.803, 415.810, 52901.021 25/06/27,16:37:30,17,10,1, 12.0,1,1, 23.717, 10623.802, 415.833, 52900.971 25/06/27,16:37:30,18,10,1, 12.0,1,1, 23.717, 10623.805, 415.843, 52901.002 25/06/27,16:37:30,19,10,1, 12.0,1,1, 23.717, 10623.823, 415.831, 52900.934 25/06/27,16:37:31,00,10,1, 11.9,1,1, 23.717, 10623.816, 415.831, 52900.934 25/06/27,16:37:31,01,10,1, 11.9,1,1, 23.717, 10623.804, 415.836, 52900.863 25/06/27,16:37:31,02,10,1, 11.9,1,1, 23.717, 10623.820, 415.807, 52900.898 25/06/27,16:37:31,03,10,1, 11.9,1,1, 23.717, 10623.799, 415.824, 52900.926 25/06/27,16:37:31,04,10,1, 11.9,1,1, 23.717, 10623.786, 415.827, 52900.989 25/06/27,16:37:31,05,10,1, 11.9,1,1, 23.717, 10623.778, 415.827, 52900.960 25/06/27,16:37:31,06,10,1, 11.9,1,1, 23.717, 10623.776, 415.816, 52900.952 25/06/27,16:37:31,07,10,1, 11.9,1,1, 23.717, 10623.781, 415.817, 52900.903 25/06/27,16:37:31,08,10,1, 11.9,1,1, 23.717, 10623.772, 415.826, 52900.981 25/06/27,16:37:31,09,10,1, 11.9,1,1, 23.717, 10623.769, 415.832, 52900.898 25/06/27,16:37:31,10,10,1, 11.9,1,1, 23.717, 10623.749, 415.836, 52900.995 25/06/27,16:37:31,11,10,1, 11.9,1,1, 23.717, 10623.759, 415.829, 52900.926 25/06/27,16:37:31,12,10,1, 11.9,1,1, 23.717, 10623.746, 415.835, 52900.971 25/06/27,16:37:31,13,10,1, 11.9,1,1, 23.717, 10623.789, 415.847, 52901.007 25/06/27,16:37:31,14,10,1, 11.9,1,1, 23.717, 10623.758, 415.811, 52900.974 25/06/27,16:37:31,15,10,1, 11.9,1,1, 23.717, 10623.760, 415.825, 52900.973 25/06/27,16:37:31,16,10,1, 11.9,1,1, 23.717, 10623.770, 415.825, 52900.915 25/06/27,16:37:31,17,10,1, 11.9,1,1, 23.717, 10623.760, 415.835, 52900.985 25/06/27,16:37:31,18,10,1, 11.9,1,1, 23.717, 10623.777, 415.831, 52900.976 25/06/27,16:37:31,19,10,1, 11.9,1,1, 23.717, 10623.749, 415.833, 52900.981 25/06/27,16:37:32,00,10,1, 11.9,1,1, 23.717, 10623.741, 415.833, 52900.981 25/06/27,16:37:32,01,10,1, 11.9,1,1, 23.717, 10623.763, 415.833, 52900.901 25/06/27,16:37:32,02,10,1, 11.9,1,1, 23.717, 10623.762, 415.830, 52900.946 25/06/27,16:37:32,03,10,1, 11.9,1,1, 23.717, 10623.768, 415.809, 52900.939 25/06/27,16:37:32,04,10,1, 11.9,1,1, 23.717, 10623.761, 415.811, 52900.953 25/06/27,16:37:32,05,10,1, 11.9,1,1, 23.717, 10623.766, 415.789, 52900.920 25/06/27,16:37:32,06,10,1, 11.9,1,1, 23.717, 10623.758, 415.833, 52900.923 25/06/27,16:37:32,07,10,1, 11.9,1,1, 23.717, 10623.766, 415.851, 52900.923 25/06/27,16:37:32,08,10,1, 11.9,1,1, 23.717, 10623.750, 415.801, 52900.866 25/06/27,16:37:32,09,10,1, 11.9,1,1, 23.717, 10623.740, 415.790, 52900.900 25/06/27,16:37:32,10,10,1, 11.9,1,1, 23.717, 10623.717, 415.830, 52901.006 25/06/27,16:37:32,11,10,1, 11.9,1,1, 23.717, 10623.741, 415.819, 52900.901 25/06/27,16:37:32,12,10,1, 11.9,1,1, 23.717, 10623.724, 415.807, 52900.991 25/06/27,16:37:32,13,10,1, 11.9,1,1, 23.717, 10623.719, 415.820, 52900.883 25/06/27,16:37:32,14,10,1, 11.9,1,1, 23.717, 10623.747, 415.803, 52900.924 25/06/27,16:37:32,15,10,1, 11.9,1,1, 23.717, 10623.733, 415.821, 52900.931 25/06/27,16:37:32,16,10,1, 11.9,1,1, 23.717, 10623.708, 415.819, 52900.925 25/06/27,16:37:32,17,10,1, 11.9,1,1, 23.717, 10623.724, 415.796, 52900.958 25/06/27,16:37:32,18,10,1, 11.9,1,1, 23.717, 10623.724, 415.804, 52900.905 25/06/27,16:37:32,19,10,1, 11.9,1,1, 23.717, 10623.717, 415.816, 52900.904 25/06/27,16:37:33,00,10,1, 11.9,1,1, 23.719, 10623.716, 415.816, 52900.904 25/06/27,16:37:33,01,10,1, 11.9,1,1, 23.719, 10623.723, 415.803, 52900.880 25/06/27,16:37:33,02,10,1, 11.9,1,1, 23.719, 10623.725, 415.814, 52900.892 25/06/27,16:37:33,03,10,1, 11.9,1,1, 23.719, 10623.711, 415.809, 52900.913 25/06/27,16:37:33,04,10,1, 11.9,1,1, 23.719, 10623.694, 415.804, 52900.902 25/06/27,16:37:33,05,10,1, 11.9,1,1, 23.719, 10623.699, 415.795, 52900.882 25/06/27,16:37:33,06,10,1, 11.9,1,1, 23.719, 10623.702, 415.792, 52900.867 25/06/27,16:37:33,07,10,1, 11.9,1,1, 23.719, 10623.689, 415.792, 52900.900 25/06/27,16:37:33,08,10,1, 11.9,1,1, 23.719, 10623.705, 415.803, 52900.853 25/06/27,16:37:33,09,10,1, 11.9,1,1, 23.719, 10623.704, 415.773, 52900.843 25/06/27,16:37:33,10,10,1, 11.9,1,1, 23.719, 10623.685, 415.808, 52900.901 25/06/27,16:37:33,11,10,1, 11.9,1,1, 23.719, 10623.699, 415.786, 52900.865 25/06/27,16:37:33,12,10,1, 11.9,1,1, 23.719, 10623.709, 415.779, 52900.891 25/06/27,16:37:33,13,10,1, 11.9,1,1, 23.719, 10623.687, 415.773, 52900.886 25/06/27,16:37:33,14,10,1, 11.9,1,1, 23.719, 10623.690, 415.791, 52900.873 25/06/27,16:37:33,15,10,1, 11.9,1,1, 23.719, 10623.695, 415.782, 52900.882 25/06/27,16:37:33,16,10,1, 11.9,1,1, 23.719, 10623.662, 415.781, 52900.860 25/06/27,16:37:33,17,10,1, 11.9,1,1, 23.719, 10623.686, 415.773, 52900.896 25/06/27,16:37:33,18,10,1, 11.9,1,1, 23.719, 10623.697, 415.778, 52900.875 25/06/27,16:37:33,19,10,1, 11.9,1,1, 23.719, 10623.696, 415.778, 52900.893 25/06/27,16:37:34,00,10,1, 11.9,1,1, 23.719, 10623.691, 415.778, 52900.893 25/06/27,16:37:34,01,10,1, 11.9,1,1, 23.719, 10623.684, 415.796, 52900.887 25/06/27,16:37:34,02,10,1, 11.9,1,1, 23.719, 10623.674, 415.766, 52900.890 25/06/27,16:37:34,03,10,1, 11.9,1,1, 23.719, 10623.667, 415.756, 52900.849 25/06/27,16:37:34,04,10,1, 11.9,1,1, 23.719, 10623.673, 415.764, 52900.876 25/06/27,16:37:34,05,10,1, 11.9,1,1, 23.719, 10623.677, 415.792, 52900.877 25/06/27,16:37:34,06,10,1, 11.9,1,1, 23.719, 10623.660, 415.776, 52900.900 25/06/27,16:37:34,07,10,1, 11.9,1,1, 23.719, 10623.666, 415.777, 52900.899 25/06/27,16:37:34,08,10,1, 11.9,1,1, 23.719, 10623.658, 415.769, 52900.929 25/06/27,16:37:34,09,10,1, 11.9,1,1, 23.719, 10623.645, 415.750, 52900.862 25/06/27,16:37:34,10,10,1, 11.9,1,1, 23.719, 10623.682, 415.786, 52900.932 25/06/27,16:37:34,11,10,1, 11.9,1,1, 23.719, 10623.650, 415.754, 52900.855 25/06/27,16:37:34,12,10,1, 11.9,1,1, 23.719, 10623.658, 415.773, 52900.910 25/06/27,16:37:34,13,10,1, 11.9,1,1, 23.719, 10623.698, 415.739, 52900.823 25/06/27,16:37:34,14,10,1, 11.9,1,1, 23.719, 10623.667, 415.768, 52900.788 25/06/27,16:37:34,15,10,1, 11.9,1,1, 23.719, 10623.648, 415.749, 52900.930 25/06/27,16:37:34,16,10,1, 11.9,1,1, 23.719, 10623.675, 415.745, 52900.792 25/06/27,16:37:34,17,10,1, 11.9,1,1, 23.719, 10623.661, 415.750, 52900.897 25/06/27,16:37:34,18,10,1, 11.9,1,1, 23.719, 10623.668, 415.750, 52900.797 25/06/27,16:37:34,19,10,1, 11.9,1,1, 23.719, 10623.639, 415.733, 52900.776 25/06/27,16:37:35,00,09,1, 11.8,1,1, 23.721, 10623.633, 415.733, 52900.776 25/06/27,16:37:35,01,09,1, 11.8,1,1, 23.721, 10623.648, 415.747, 52900.847 25/06/27,16:37:35,02,09,1, 11.8,1,1, 23.721, 10623.648, 415.748, 52900.793 25/06/27,16:37:35,03,09,1, 11.8,1,1, 23.721, 10623.642, 415.747, 52900.928 25/06/27,16:37:35,04,09,1, 11.8,1,1, 23.721, 10623.645, 415.766, 52900.877 25/06/27,16:37:35,05,09,1, 11.8,1,1, 23.721, 10623.672, 415.726, 52900.869 25/06/27,16:37:35,06,09,1, 11.8,1,1, 23.721, 10623.665, 415.750, 52900.898 25/06/27,16:37:35,07,09,1, 11.8,1,1, 23.721, 10623.654, 415.743, 52900.872 25/06/27,16:37:35,08,09,1, 11.8,1,1, 23.721, 10623.646, 415.743, 52900.860 25/06/27,16:37:35,09,09,1, 11.8,1,1, 23.721, 10623.656, 415.741, 52900.869 25/06/27,16:37:35,10,09,1, 11.8,1,1, 23.721, 10623.661, 415.749, 52900.846 25/06/27,16:37:35,11,09,1, 11.8,1,1, 23.721, 10623.653, 415.749, 52900.930 25/06/27,16:37:35,12,09,1, 11.8,1,1, 23.721, 10623.672, 415.721, 52900.825 25/06/27,16:37:35,13,09,1, 11.8,1,1, 23.721, 10623.648, 415.763, 52900.802 25/06/27,16:37:35,14,09,1, 11.8,1,1, 23.721, 10623.660, 415.743, 52900.830 25/06/27,16:37:35,15,09,1, 11.8,1,1, 23.721, 10623.664, 415.753, 52900.888 25/06/27,16:37:35,16,09,1, 11.8,1,1, 23.721, 10623.665, 415.748, 52900.903 25/06/27,16:37:35,17,09,1, 11.8,1,1, 23.721, 10623.657, 415.720, 52900.850 25/06/27,16:37:35,18,09,1, 11.8,1,1, 23.721, 10623.681, 415.722, 52900.856 25/06/27,16:37:35,19,09,1, 11.8,1,1, 23.721, 10623.649, 415.702, 52900.860 25/06/27,16:37:36,00,09,1, 12.0,1,1, 23.718, 10623.641, 415.702, 52900.860 25/06/27,16:37:36,01,09,1, 12.0,1,1, 23.718, 10623.640, 415.735, 52900.800 25/06/27,16:37:36,02,09,1, 12.0,1,1, 23.718, 10623.660, 415.699, 52900.765 25/06/27,16:37:36,03,09,1, 12.0,1,1, 23.718, 10623.644, 415.705, 52900.841 25/06/27,16:37:36,04,09,1, 12.0,1,1, 23.718, 10623.645, 415.705, 52900.797 25/06/27,16:37:36,05,09,1, 12.0,1,1, 23.718, 10623.664, 415.712, 52900.767 25/06/27,16:37:36,06,09,1, 12.0,1,1, 23.718, 10623.629, 415.722, 52900.817 25/06/27,16:37:36,07,09,1, 12.0,1,1, 23.718, 10623.657, 415.700, 52900.732 25/06/27,16:37:36,08,09,1, 12.0,1,1, 23.718, 10623.654, 415.696, 52900.837 25/06/27,16:37:36,09,09,1, 12.0,1,1, 23.718, 10623.645, 415.698, 52900.777 25/06/27,16:37:36,10,09,1, 12.0,1,1, 23.718, 10623.664, 415.700, 52900.859 25/06/27,16:37:36,11,09,1, 12.0,1,1, 23.718, 10623.665, 415.670, 52900.759 25/06/27,16:37:36,12,09,1, 12.0,1,1, 23.718, 10623.654, 415.690, 52900.822 25/06/27,16:37:36,13,09,1, 12.0,1,1, 23.718, 10623.667, 415.678, 52900.748 25/06/27,16:37:36,14,09,1, 12.0,1,1, 23.718, 10623.666, 415.669, 52900.816 25/06/27,16:37:36,15,09,1, 12.0,1,1, 23.718, 10623.660, 415.690, 52900.834 25/06/27,16:37:36,16,09,1, 12.0,1,1, 23.718, 10623.669, 415.666, 52900.746 25/06/27,16:37:36,17,09,1, 12.0,1,1, 23.718, 10623.636, 415.688, 52900.750 25/06/27,16:37:36,18,09,1, 12.0,1,1, 23.718, 10623.672, 415.686, 52900.749 25/06/27,16:37:36,19,09,1, 12.0,1,1, 23.718, 10623.636, 415.686, 52900.763 25/06/27,16:37:37,00,09,1, 11.9,1,1, 23.715, 10623.633, 415.686, 52900.763 25/06/27,16:37:37,01,09,1, 11.9,1,1, 23.715, 10623.659, 415.685, 52900.726 25/06/27,16:37:37,02,09,1, 11.9,1,1, 23.715, 10623.666, 415.670, 52900.765 25/06/27,16:37:37,03,09,1, 11.9,1,1, 23.715, 10623.658, 415.658, 52900.753 25/06/27,16:37:37,04,09,1, 11.9,1,1, 23.715, 10623.667, 415.675, 52900.824 25/06/27,16:37:37,05,09,1, 11.9,1,1, 23.715, 10623.664, 415.657, 52900.798 25/06/27,16:37:37,06,09,1, 11.9,1,1, 23.715, 10623.693, 415.655, 52900.742 25/06/27,16:37:37,07,09,1, 11.9,1,1, 23.715, 10623.695, 415.653, 52900.753 25/06/27,16:37:37,08,09,1, 11.9,1,1, 23.715, 10623.657, 415.664, 52900.862 25/06/27,16:37:37,09,09,1, 11.9,1,1, 23.715, 10623.695, 415.652, 52900.812 25/06/27,16:37:37,10,09,1, 11.9,1,1, 23.715, 10623.696, 415.679, 52900.810 25/06/27,16:37:37,11,09,1, 11.9,1,1, 23.715, 10623.674, 415.635, 52900.739 25/06/27,16:37:37,12,09,1, 11.9,1,1, 23.715, 10623.663, 415.631, 52900.765 25/06/27,16:37:37,13,09,1, 11.9,1,1, 23.715, 10623.652, 415.659, 52900.779 25/06/27,16:37:37,14,09,1, 11.9,1,1, 23.715, 10623.687, 415.635, 52900.795 25/06/27,16:37:37,15,09,1, 11.9,1,1, 23.715, 10623.681, 415.611, 52900.732 25/06/27,16:37:37,16,09,1, 11.9,1,1, 23.715, 10623.669, 415.627, 52900.846 25/06/27,16:37:37,17,09,1, 11.9,1,1, 23.715, 10623.701, 415.649, 52900.745 25/06/27,16:37:37,18,09,1, 11.9,1,1, 23.715, 10623.683, 415.621, 52900.725 25/06/27,16:37:37,19,09,1, 11.9,1,1, 23.715, 10623.675, 415.634, 52900.706 25/06/27,16:37:38,00,10,1, 11.9,1,1, 23.717, 10623.674, 415.634, 52900.706 25/06/27,16:37:38,01,10,1, 11.9,1,1, 23.717, 10623.685, 415.588, 52900.712 25/06/27,16:37:38,02,10,1, 11.9,1,1, 23.717, 10623.684, 415.603, 52900.775 25/06/27,16:37:38,03,10,1, 11.9,1,1, 23.717, 10623.675, 415.626, 52900.731 25/06/27,16:37:38,04,10,1, 11.9,1,1, 23.717, 10623.643, 415.643, 52900.814 25/06/27,16:37:38,05,10,1, 11.9,1,1, 23.717, 10623.668, 415.600, 52900.800 25/06/27,16:37:38,06,10,1, 11.9,1,1, 23.717, 10623.697, 415.586, 52900.746 25/06/27,16:37:38,07,10,1, 11.9,1,1, 23.717, 10623.709, 415.592, 52900.768 25/06/27,16:37:38,08,10,1, 11.9,1,1, 23.717, 10623.725, 415.610, 52900.726 25/06/27,16:37:38,09,10,1, 11.9,1,1, 23.717, 10623.700, 415.587, 52900.700 25/06/27,16:37:38,10,10,1, 11.9,1,1, 23.717, 10623.709, 415.583, 52900.810 25/06/27,16:37:38,11,10,1, 11.9,1,1, 23.717, 10623.700, 415.585, 52900.722 25/06/27,16:37:38,12,10,1, 11.9,1,1, 23.717, 10623.722, 415.591, 52900.785 25/06/27,16:37:38,13,10,1, 11.9,1,1, 23.717, 10623.688, 415.568, 52900.749 25/06/27,16:37:38,14,10,1, 11.9,1,1, 23.717, 10623.722, 415.586, 52900.736 25/06/27,16:37:38,15,10,1, 11.9,1,1, 23.717, 10623.708, 415.591, 52900.772 25/06/27,16:37:38,16,10,1, 11.9,1,1, 23.717, 10623.709, 415.561, 52900.767 25/06/27,16:37:38,17,10,1, 11.9,1,1, 23.717, 10623.711, 415.583, 52900.741 25/06/27,16:37:38,18,10,1, 11.9,1,1, 23.717, 10623.706, 415.581, 52900.793 25/06/27,16:37:38,19,10,1, 11.9,1,1, 23.717, 10623.720, 415.554, 52900.794 25/06/27,16:37:39,00,10,1, 11.9,1,1, 23.716, 10623.716, 415.554, 52900.794 25/06/27,16:37:39,01,10,1, 11.9,1,1, 23.716, 10623.720, 415.580, 52900.731 25/06/27,16:37:39,02,10,1, 11.9,1,1, 23.716, 10623.711, 415.567, 52900.750 25/06/27,16:37:39,03,10,1, 11.9,1,1, 23.716, 10623.732, 415.541, 52900.708 25/06/27,16:37:39,04,10,1, 11.9,1,1, 23.716, 10623.703, 415.548, 52900.745 25/06/27,16:37:39,05,10,1, 11.9,1,1, 23.716, 10623.709, 415.534, 52900.702 25/06/27,16:37:39,06,10,1, 11.9,1,1, 23.716, 10623.727, 415.554, 52900.710 25/06/27,16:37:39,07,10,1, 11.9,1,1, 23.716, 10623.706, 415.529, 52900.786 25/06/27,16:37:39,08,10,1, 11.9,1,1, 23.716, 10623.697, 415.538, 52900.745 25/06/27,16:37:39,09,10,1, 11.9,1,1, 23.716, 10623.710, 415.526, 52900.709 25/06/27,16:37:39,10,10,1, 11.9,1,1, 23.716, 10623.713, 415.526, 52900.745 25/06/27,16:37:39,11,10,1, 11.9,1,1, 23.716, 10623.711, 415.530, 52900.733 25/06/27,16:37:39,12,10,1, 11.9,1,1, 23.716, 10623.723, 415.536, 52900.753 25/06/27,16:37:39,13,10,1, 11.9,1,1, 23.716, 10623.714, 415.525, 52900.701 25/06/27,16:37:39,14,10,1, 11.9,1,1, 23.716, 10623.717, 415.514, 52900.721 25/06/27,16:37:39,15,10,1, 11.9,1,1, 23.716, 10623.705, 415.510, 52900.662 25/06/27,16:37:39,16,10,1, 11.9,1,1, 23.716, 10623.735, 415.517, 52900.752 25/06/27,16:37:39,17,10,1, 11.9,1,1, 23.716, 10623.716, 415.526, 52900.728 25/06/27,16:37:39,18,10,1, 11.9,1,1, 23.716, 10623.733, 415.504, 52900.679 25/06/27,16:37:39,19,10,1, 11.9,1,1, 23.716, 10623.715, 415.519, 52900.723 25/06/27,16:37:40,00,10,1, 12.0,1,1, 23.716, 10623.708, 415.519, 52900.723 25/06/27,16:37:40,01,10,1, 12.0,1,1, 23.716, 10623.701, 415.480, 52900.612 25/06/27,16:37:40,02,10,1, 12.0,1,1, 23.716, 10623.717, 415.484, 52900.783 25/06/27,16:37:40,03,10,1, 12.0,1,1, 23.716, 10623.700, 415.482, 52900.675 25/06/27,16:37:40,04,10,1, 12.0,1,1, 23.716, 10623.726, 415.469, 52900.658 25/06/27,16:37:40,05,10,1, 12.0,1,1, 23.716, 10623.700, 415.450, 52900.641 25/06/27,16:37:40,06,10,1, 12.0,1,1, 23.716, 10623.717, 415.474, 52900.695 25/06/27,16:37:40,07,10,1, 12.0,1,1, 23.716, 10623.729, 415.493, 52900.760 25/06/27,16:37:40,08,10,1, 12.0,1,1, 23.716, 10623.714, 415.466, 52900.704 25/06/27,16:37:40,09,10,1, 12.0,1,1, 23.716, 10623.713, 415.456, 52900.713 25/06/27,16:37:40,10,10,1, 12.0,1,1, 23.716, 10623.725, 415.435, 52900.636 25/06/27,16:37:40,11,10,1, 12.0,1,1, 23.716, 10623.694, 415.452, 52900.706 25/06/27,16:37:40,12,10,1, 12.0,1,1, 23.716, 10623.740, 415.445, 52900.698 25/06/27,16:37:40,13,10,1, 12.0,1,1, 23.716, 10623.718, 415.420, 52900.671 25/06/27,16:37:40,14,10,1, 12.0,1,1, 23.716, 10623.727, 415.449, 52900.711 25/06/27,16:37:40,15,10,1, 12.0,1,1, 23.716, 10623.697, 415.445, 52900.706 25/06/27,16:37:40,16,10,1, 12.0,1,1, 23.716, 10623.689, 415.413, 52900.647 25/06/27,16:37:40,17,10,1, 12.0,1,1, 23.716, 10623.713, 415.444, 52900.670 25/06/27,16:37:40,18,10,1, 12.0,1,1, 23.716, 10623.686, 415.414, 52900.688 25/06/27,16:37:40,19,10,1, 12.0,1,1, 23.716, 10623.692, 415.442, 52900.687 25/06/27,16:37:41,00,09,1, 11.9,1,1, 23.717, 10623.691, 415.442, 52900.687 25/06/27,16:37:41,01,09,1, 11.9,1,1, 23.717, 10623.702, 415.392, 52900.626 25/06/27,16:37:41,02,09,1, 11.9,1,1, 23.717, 10623.712, 415.379, 52900.671 25/06/27,16:37:41,03,09,1, 11.9,1,1, 23.717, 10623.684, 415.410, 52900.741 25/06/27,16:37:41,04,09,1, 11.9,1,1, 23.717, 10623.699, 415.382, 52900.618 25/06/27,16:37:41,05,09,1, 11.9,1,1, 23.717, 10623.712, 415.373, 52900.657 25/06/27,16:37:41,06,09,1, 11.9,1,1, 23.717, 10623.691, 415.384, 52900.670 25/06/27,16:37:41,07,09,1, 11.9,1,1, 23.717, 10623.685, 415.375, 52900.624 25/06/27,16:37:41,08,09,1, 11.9,1,1, 23.717, 10623.686, 415.368, 52900.662 25/06/27,16:37:41,09,09,1, 11.9,1,1, 23.717, 10623.691, 415.381, 52900.658 25/06/27,16:37:41,10,09,1, 11.9,1,1, 23.717, 10623.702, 415.359, 52900.641 25/06/27,16:37:41,11,09,1, 11.9,1,1, 23.717, 10623.679, 415.375, 52900.649 25/06/27,16:37:41,12,09,1, 11.9,1,1, 23.717, 10623.661, 415.361, 52900.616 25/06/27,16:37:41,13,09,1, 11.9,1,1, 23.717, 10623.663, 415.349, 52900.662 25/06/27,16:37:41,14,09,1, 11.9,1,1, 23.717, 10623.692, 415.375, 52900.683 25/06/27,16:37:41,15,09,1, 11.9,1,1, 23.717, 10623.658, 415.373, 52900.717 25/06/27,16:37:41,16,09,1, 11.9,1,1, 23.717, 10623.670, 415.320, 52900.680 25/06/27,16:37:41,17,09,1, 11.9,1,1, 23.717, 10623.678, 415.336, 52900.660 25/06/27,16:37:41,18,09,1, 11.9,1,1, 23.717, 10623.677, 415.339, 52900.616 25/06/27,16:37:41,19,09,1, 11.9,1,1, 23.717, 10623.655, 415.329, 52900.631 25/06/27,16:37:42,00,09,1, 11.9,1,1, 23.713, 10623.649, 415.329, 52900.631 25/06/27,16:37:42,01,09,1, 11.9,1,1, 23.713, 10623.669, 415.323, 52900.574 25/06/27,16:37:42,02,09,1, 11.9,1,1, 23.713, 10623.647, 415.325, 52900.685 25/06/27,16:37:42,03,09,1, 11.9,1,1, 23.713, 10623.614, 415.304, 52900.632 25/06/27,16:37:42,04,09,1, 11.9,1,1, 23.713, 10623.675, 415.322, 52900.604 25/06/27,16:37:42,05,09,1, 11.9,1,1, 23.713, 10623.685, 415.330, 52900.675 25/06/27,16:37:42,06,09,1, 11.9,1,1, 23.713, 10623.685, 415.301, 52900.651 25/06/27,16:37:42,07,09,1, 11.9,1,1, 23.713, 10623.626, 415.305, 52900.549 25/06/27,16:37:42,08,09,1, 11.9,1,1, 23.713, 10623.642, 415.297, 52900.603 25/06/27,16:37:42,09,09,1, 11.9,1,1, 23.713, 10623.643, 415.285, 52900.629 25/06/27,16:37:42,10,09,1, 11.9,1,1, 23.713, 10623.638, 415.299, 52900.703 25/06/27,16:37:42,11,09,1, 11.9,1,1, 23.713, 10623.640, 415.300, 52900.624 25/06/27,16:37:42,12,09,1, 11.9,1,1, 23.713, 10623.636, 415.293, 52900.630 25/06/27,16:37:42,13,09,1, 11.9,1,1, 23.713, 10623.637, 415.290, 52900.578 25/06/27,16:37:42,14,09,1, 11.9,1,1, 23.713, 10623.648, 415.286, 52900.548 25/06/27,16:37:42,15,09,1, 11.9,1,1, 23.713, 10623.661, 415.292, 52900.622 25/06/27,16:37:42,16,09,1, 11.9,1,1, 23.713, 10623.658, 415.266, 52900.515 25/06/27,16:37:42,17,09,1, 11.9,1,1, 23.713, 10623.664, 415.271, 52900.591 25/06/27,16:37:42,18,09,1, 11.9,1,1, 23.713, 10623.638, 415.256, 52900.561 25/06/27,16:37:42,19,09,1, 11.9,1,1, 23.713, 10623.650, 415.290, 52900.543 25/06/27,16:37:43,00,09,1, 11.9,1,1, 23.715, 10623.649, 415.290, 52900.543 25/06/27,16:37:43,01,09,1, 11.9,1,1, 23.715, 10623.626, 415.231, 52900.598 25/06/27,16:37:43,02,09,1, 11.9,1,1, 23.715, 10623.643, 415.268, 52900.598 25/06/27,16:37:43,03,09,1, 11.9,1,1, 23.715, 10623.641, 415.245, 52900.597 25/06/27,16:37:43,04,09,1, 11.9,1,1, 23.715, 10623.625, 415.213, 52900.568 25/06/27,16:37:43,05,09,1, 11.9,1,1, 23.715, 10623.648, 415.234, 52900.592 25/06/27,16:37:43,06,09,1, 11.9,1,1, 23.715, 10623.650, 415.249, 52900.550 25/06/27,16:37:43,07,09,1, 11.9,1,1, 23.715, 10623.626, 415.216, 52900.522 25/06/27,16:37:43,08,09,1, 11.9,1,1, 23.715, 10623.627, 415.220, 52900.525 25/06/27,16:37:43,09,09,1, 11.9,1,1, 23.715, 10623.642, 415.204, 52900.503 25/06/27,16:37:43,10,09,1, 11.9,1,1, 23.715, 10623.623, 415.242, 52900.564 25/06/27,16:37:43,11,09,1, 11.9,1,1, 23.715, 10623.631, 415.195, 52900.484 25/06/27,16:37:43,12,09,1, 11.9,1,1, 23.715, 10623.612, 415.206, 52900.554 25/06/27,16:37:43,13,09,1, 11.9,1,1, 23.715, 10623.595, 415.178, 52900.488 25/06/27,16:37:43,14,09,1, 11.9,1,1, 23.715, 10623.615, 415.184, 52900.493 25/06/27,16:37:43,15,09,1, 11.9,1,1, 23.715, 10623.608, 415.185, 52900.528 25/06/27,16:37:43,16,09,1, 11.9,1,1, 23.715, 10623.631, 415.188, 52900.528 25/06/27,16:37:43,17,09,1, 11.9,1,1, 23.715, 10623.628, 415.201, 52900.548 25/06/27,16:37:43,18,09,1, 11.9,1,1, 23.715, 10623.629, 415.187, 52900.601 25/06/27,16:37:43,19,09,1, 11.9,1,1, 23.715, 10623.626, 415.208, 52900.556 25/06/27,16:37:44,00,09,1, 12.0,1,1, 23.720, 10623.624, 415.208, 52900.556 25/06/27,16:37:44,01,09,1, 12.0,1,1, 23.720, 10623.660, 415.200, 52900.609 25/06/27,16:37:44,02,09,1, 12.0,1,1, 23.720, 10623.615, 415.175, 52900.592 25/06/27,16:37:44,03,09,1, 12.0,1,1, 23.720, 10623.624, 415.160, 52900.588 25/06/27,16:37:44,04,09,1, 12.0,1,1, 23.720, 10623.614, 415.178, 52900.516 25/06/27,16:37:44,05,09,1, 12.0,1,1, 23.720, 10623.608, 415.179, 52900.583 25/06/27,16:37:44,06,09,1, 12.0,1,1, 23.720, 10623.600, 415.162, 52900.550 25/06/27,16:37:44,07,09,1, 12.0,1,1, 23.720, 10623.631, 415.159, 52900.535 25/06/27,16:37:44,08,09,1, 12.0,1,1, 23.720, 10623.599, 415.159, 52900.605 25/06/27,16:37:44,09,09,1, 12.0,1,1, 23.720, 10623.607, 415.123, 52900.558 25/06/27,16:37:44,10,09,1, 12.0,1,1, 23.720, 10623.621, 415.156, 52900.570 25/06/27,16:37:44,11,09,1, 12.0,1,1, 23.720, 10623.607, 415.153, 52900.501 25/06/27,16:37:44,12,09,1, 12.0,1,1, 23.720, 10623.629, 415.160, 52900.551 25/06/27,16:37:44,13,09,1, 12.0,1,1, 23.720, 10623.615, 415.140, 52900.564 25/06/27,16:37:44,14,09,1, 12.0,1,1, 23.720, 10623.618, 415.130, 52900.514 25/06/27,16:37:44,15,09,1, 12.0,1,1, 23.720, 10623.608, 415.146, 52900.545 25/06/27,16:37:44,16,09,1, 12.0,1,1, 23.720, 10623.592, 415.114, 52900.520 25/06/27,16:37:44,17,09,1, 12.0,1,1, 23.720, 10623.624, 415.129, 52900.512 25/06/27,16:37:44,18,09,1, 12.0,1,1, 23.720, 10623.608, 415.133, 52900.540 25/06/27,16:37:44,19,09,1, 12.0,1,1, 23.720, 10623.599, 415.094, 52900.549 25/06/27,16:37:45,00,09,1, 11.9,1,1, 23.715, 10623.591, 415.094, 52900.549 25/06/27,16:37:45,01,09,1, 11.9,1,1, 23.715, 10623.599, 415.084, 52900.615 25/06/27,16:37:45,02,09,1, 11.9,1,1, 23.715, 10623.605, 415.116, 52900.466 25/06/27,16:37:45,03,09,1, 11.9,1,1, 23.715, 10623.612, 415.096, 52900.549 25/06/27,16:37:45,04,09,1, 11.9,1,1, 23.715, 10623.590, 415.087, 52900.510 25/06/27,16:37:45,05,09,1, 11.9,1,1, 23.715, 10623.595, 415.092, 52900.556 25/06/27,16:37:45,06,09,1, 11.9,1,1, 23.715, 10623.590, 415.107, 52900.557 25/06/27,16:37:45,07,09,1, 11.9,1,1, 23.715, 10623.626, 415.097, 52900.473 25/06/27,16:37:45,08,09,1, 11.9,1,1, 23.715, 10623.617, 415.103, 52900.536 25/06/27,16:37:45,09,09,1, 11.9,1,1, 23.715, 10623.602, 415.084, 52900.529 25/06/27,16:37:45,10,09,1, 11.9,1,1, 23.715, 10623.592, 415.099, 52900.568 25/06/27,16:37:45,11,09,1, 11.9,1,1, 23.715, 10623.600, 415.095, 52900.491 25/06/27,16:37:45,12,09,1, 11.9,1,1, 23.715, 10623.571, 415.091, 52900.564 25/06/27,16:37:45,13,09,1, 11.9,1,1, 23.715, 10623.574, 415.077, 52900.504 25/06/27,16:37:45,14,09,1, 11.9,1,1, 23.715, 10623.605, 415.088, 52900.549 25/06/27,16:37:45,15,09,1, 11.9,1,1, 23.715, 10623.574, 415.078, 52900.519 25/06/27,16:37:45,16,09,1, 11.9,1,1, 23.715, 10623.605, 415.053, 52900.510 25/06/27,16:37:45,17,09,1, 11.9,1,1, 23.715, 10623.587, 415.044, 52900.524 25/06/27,16:37:45,18,09,1, 11.9,1,1, 23.715, 10623.571, 415.034, 52900.516 25/06/27,16:37:45,19,09,1, 11.9,1,1, 23.715, 10623.596, 415.068, 52900.490 25/06/27,16:37:46,00,09,1, 11.9,1,1, 23.717, 10623.591, 415.068, 52900.490 25/06/27,16:37:46,01,09,1, 11.9,1,1, 23.717, 10623.598, 415.048, 52900.454 25/06/27,16:37:46,02,09,1, 11.9,1,1, 23.717, 10623.556, 415.040, 52900.507 25/06/27,16:37:46,03,09,1, 11.9,1,1, 23.717, 10623.592, 415.030, 52900.500 25/06/27,16:37:46,04,09,1, 11.9,1,1, 23.717, 10623.565, 415.043, 52900.482 25/06/27,16:37:46,05,09,1, 11.9,1,1, 23.717, 10623.553, 415.056, 52900.472 25/06/27,16:37:46,06,09,1, 11.9,1,1, 23.717, 10623.565, 415.046, 52900.415 25/06/27,16:37:46,07,09,1, 11.9,1,1, 23.717, 10623.580, 415.043, 52900.429 25/06/27,16:37:46,08,09,1, 11.9,1,1, 23.717, 10623.532, 415.022, 52900.499 25/06/27,16:37:46,09,09,1, 11.9,1,1, 23.717, 10623.574, 415.038, 52900.507 25/06/27,16:37:46,10,09,1, 11.9,1,1, 23.717, 10623.571, 415.027, 52900.460 25/06/27,16:37:46,11,09,1, 11.9,1,1, 23.717, 10623.565, 415.041, 52900.486 25/06/27,16:37:46,12,09,1, 11.9,1,1, 23.717, 10623.519, 414.996, 52900.510 25/06/27,16:37:46,13,09,1, 11.9,1,1, 23.717, 10623.571, 415.024, 52900.461 25/06/27,16:37:46,14,09,1, 11.9,1,1, 23.717, 10623.542, 414.992, 52900.518 25/06/27,16:37:46,15,09,1, 11.9,1,1, 23.717, 10623.556, 414.995, 52900.471 25/06/27,16:37:46,16,09,1, 11.9,1,1, 23.717, 10623.572, 415.041, 52900.463 25/06/27,16:37:46,17,09,1, 11.9,1,1, 23.717, 10623.573, 415.020, 52900.526 25/06/27,16:37:46,18,09,1, 11.9,1,1, 23.717, 10623.535, 414.978, 52900.471 25/06/27,16:37:46,19,09,1, 11.9,1,1, 23.717, 10623.540, 415.001, 52900.457 25/06/27,16:37:47,00,09,1, 12.0,1,1, 23.716, 10623.533, 415.001, 52900.457 25/06/27,16:37:47,01,09,1, 12.0,1,1, 23.716, 10623.526, 414.984, 52900.485 25/06/27,16:37:47,02,09,1, 12.0,1,1, 23.716, 10623.526, 414.992, 52900.416 25/06/27,16:37:47,03,09,1, 12.0,1,1, 23.716, 10623.547, 415.008, 52900.494 25/06/27,16:37:47,04,09,1, 12.0,1,1, 23.716, 10623.523, 415.008, 52900.426 25/06/27,16:37:47,05,09,1, 12.0,1,1, 23.716, 10623.542, 414.995, 52900.527 25/06/27,16:37:47,06,09,1, 12.0,1,1, 23.716, 10623.540, 414.978, 52900.495 25/06/27,16:37:47,07,09,1, 12.0,1,1, 23.716, 10623.533, 414.987, 52900.402 25/06/27,16:37:47,08,09,1, 12.0,1,1, 23.716, 10623.525, 414.994, 52900.482 25/06/27,16:37:47,09,09,1, 12.0,1,1, 23.716, 10623.531, 414.971, 52900.470 25/06/27,16:37:47,10,09,1, 12.0,1,1, 23.716, 10623.529, 414.979, 52900.408 25/06/27,16:37:47,11,09,1, 12.0,1,1, 23.716, 10623.555, 414.962, 52900.461 25/06/27,16:37:47,12,09,1, 12.0,1,1, 23.716, 10623.517, 414.980, 52900.410 25/06/27,16:37:47,13,09,1, 12.0,1,1, 23.716, 10623.519, 414.965, 52900.431 25/06/27,16:37:47,14,09,1, 12.0,1,1, 23.716, 10623.518, 414.987, 52900.516 25/06/27,16:37:47,15,09,1, 12.0,1,1, 23.716, 10623.521, 414.973, 52900.395 25/06/27,16:37:47,16,09,1, 12.0,1,1, 23.716, 10623.499, 414.978, 52900.370 25/06/27,16:37:47,17,09,1, 12.0,1,1, 23.716, 10623.514, 414.971, 52900.404 25/06/27,16:37:47,18,09,1, 12.0,1,1, 23.716, 10623.514, 414.984, 52900.414 25/06/27,16:37:47,19,09,1, 12.0,1,1, 23.716, 10623.511, 414.974, 52900.469 25/06/27,16:37:48,00,09,1, 11.9,1,1, 23.715, 10623.507, 414.974, 52900.469 25/06/27,16:37:48,01,09,1, 11.9,1,1, 23.715, 10623.521, 414.973, 52900.435 25/06/27,16:37:48,02,09,1, 11.9,1,1, 23.715, 10623.502, 414.973, 52900.454 25/06/27,16:37:48,03,09,1, 11.9,1,1, 23.715, 10623.487, 414.969, 52900.429 25/06/27,16:37:48,04,09,1, 11.9,1,1, 23.715, 10623.482, 414.988, 52900.456 25/06/27,16:37:48,05,09,1, 11.9,1,1, 23.715, 10623.472, 414.995, 52900.531 25/06/27,16:37:48,06,09,1, 11.9,1,1, 23.715, 10623.499, 414.979, 52900.498 25/06/27,16:37:48,07,09,1, 11.9,1,1, 23.715, 10623.481, 414.963, 52900.491 25/06/27,16:37:48,08,09,1, 11.9,1,1, 23.715, 10623.478, 414.952, 52900.412 25/06/27,16:37:48,09,09,1, 11.9,1,1, 23.715, 10623.466, 414.978, 52900.439 25/06/27,16:37:48,10,09,1, 11.9,1,1, 23.715, 10623.458, 414.956, 52900.453 25/06/27,16:37:48,11,09,1, 11.9,1,1, 23.715, 10623.430, 414.954, 52900.468 25/06/27,16:37:48,12,09,1, 11.9,1,1, 23.715, 10623.437, 414.952, 52900.456 25/06/27,16:37:48,13,09,1, 11.9,1,1, 23.715, 10623.458, 414.973, 52900.367 25/06/27,16:37:48,14,09,1, 11.9,1,1, 23.715, 10623.442, 414.966, 52900.466 25/06/27,16:37:48,15,09,1, 11.9,1,1, 23.715, 10623.410, 414.977, 52900.428 25/06/27,16:37:48,16,09,1, 11.9,1,1, 23.715, 10623.445, 414.959, 52900.406 25/06/27,16:37:48,17,09,1, 11.9,1,1, 23.715, 10623.438, 414.967, 52900.427 25/06/27,16:37:48,18,09,1, 11.9,1,1, 23.715, 10623.427, 414.961, 52900.425 25/06/27,16:37:48,19,09,1, 11.9,1,1, 23.715, 10623.425, 414.956, 52900.431 25/06/27,16:37:49,00,09,1, 11.9,1,1, 23.715, 10623.424, 414.956, 52900.431 25/06/27,16:37:49,01,09,1, 11.9,1,1, 23.715, 10623.413, 414.943, 52900.405 25/06/27,16:37:49,02,09,1, 11.9,1,1, 23.715, 10623.396, 414.938, 52900.442 25/06/27,16:37:49,03,09,1, 11.9,1,1, 23.715, 10623.412, 414.948, 52900.472 25/06/27,16:37:49,04,09,1, 11.9,1,1, 23.715, 10623.409, 414.945, 52900.415 25/06/27,16:37:49,05,09,1, 11.9,1,1, 23.715, 10623.405, 414.927, 52900.351 25/06/27,16:37:49,06,09,1, 11.9,1,1, 23.715, 10623.398, 414.956, 52900.443 25/06/27,16:37:49,07,09,1, 11.9,1,1, 23.715, 10623.386, 414.933, 52900.374 25/06/27,16:37:49,08,09,1, 11.9,1,1, 23.715, 10623.377, 414.940, 52900.423 25/06/27,16:37:49,09,09,1, 11.9,1,1, 23.715, 10623.385, 414.925, 52900.395 25/06/27,16:37:49,10,09,1, 11.9,1,1, 23.715, 10623.371, 414.937, 52900.408 25/06/27,16:37:49,11,09,1, 11.9,1,1, 23.715, 10623.364, 414.937, 52900.314 25/06/27,16:37:49,12,09,1, 11.9,1,1, 23.715, 10623.374, 414.930, 52900.411 25/06/27,16:37:49,13,09,1, 11.9,1,1, 23.715, 10623.394, 414.925, 52900.356 25/06/27,16:37:49,14,09,1, 11.9,1,1, 23.715, 10623.353, 414.944, 52900.363 25/06/27,16:37:49,15,09,1, 11.9,1,1, 23.715, 10623.367, 414.917, 52900.387 25/06/27,16:37:49,16,09,1, 11.9,1,1, 23.715, 10623.346, 414.949, 52900.382 25/06/27,16:37:49,17,09,1, 11.9,1,1, 23.715, 10623.333, 414.933, 52900.444 25/06/27,16:37:49,18,09,1, 11.9,1,1, 23.715, 10623.348, 414.918, 52900.394 25/06/27,16:37:49,19,09,1, 11.9,1,1, 23.715, 10623.347, 414.924, 52900.413 25/06/27,16:37:50,00,09,1, 12.0,1,1, 23.716, 10623.341, 414.924, 52900.413 25/06/27,16:37:50,01,09,1, 12.0,1,1, 23.716, 10623.337, 414.927, 52900.412 25/06/27,16:37:50,02,09,1, 12.0,1,1, 23.716, 10623.307, 414.927, 52900.307 25/06/27,16:37:50,03,09,1, 12.0,1,1, 23.716, 10623.337, 414.915, 52900.427 25/06/27,16:37:50,04,09,1, 12.0,1,1, 23.716, 10623.347, 414.923, 52900.346 25/06/27,16:37:50,05,09,1, 12.0,1,1, 23.716, 10623.335, 414.930, 52900.389 25/06/27,16:37:50,06,09,1, 12.0,1,1, 23.716, 10623.313, 414.925, 52900.422 25/06/27,16:37:50,07,09,1, 12.0,1,1, 23.716, 10623.309, 414.939, 52900.408 25/06/27,16:37:50,08,09,1, 12.0,1,1, 23.716, 10623.303, 414.938, 52900.328 25/06/27,16:37:50,09,09,1, 12.0,1,1, 23.716, 10623.287, 414.970, 52900.417 25/06/27,16:37:50,10,09,1, 12.0,1,1, 23.716, 10623.307, 414.932, 52900.371 25/06/27,16:37:50,11,09,1, 12.0,1,1, 23.716, 10623.323, 414.969, 52900.411 25/06/27,16:37:50,12,09,1, 12.0,1,1, 23.716, 10623.323, 414.968, 52900.449 25/06/27,16:37:50,13,09,1, 12.0,1,1, 23.716, 10623.300, 414.951, 52900.426 25/06/27,16:37:50,14,09,1, 12.0,1,1, 23.716, 10623.314, 414.931, 52900.425 25/06/27,16:37:50,15,09,1, 12.0,1,1, 23.716, 10623.306, 414.943, 52900.363 25/06/27,16:37:50,16,09,1, 12.0,1,1, 23.716, 10623.302, 414.943, 52900.434 25/06/27,16:37:50,17,09,1, 12.0,1,1, 23.716, 10623.296, 414.951, 52900.414 25/06/27,16:37:50,18,09,1, 12.0,1,1, 23.716, 10623.306, 414.949, 52900.341 25/06/27,16:37:50,19,09,1, 12.0,1,1, 23.716, 10623.278, 414.945, 52900.477 25/06/27,16:37:51,00,09,1, 11.9,1,1, 23.715, 10623.274, 414.945, 52900.477 25/06/27,16:37:51,01,09,1, 11.9,1,1, 23.715, 10623.277, 414.928, 52900.368 25/06/27,16:37:51,02,09,1, 11.9,1,1, 23.715, 10623.268, 414.910, 52900.414 25/06/27,16:37:51,03,09,1, 11.9,1,1, 23.715, 10623.269, 414.948, 52900.391 25/06/27,16:37:51,04,09,1, 11.9,1,1, 23.715, 10623.264, 414.945, 52900.359 25/06/27,16:37:51,05,09,1, 11.9,1,1, 23.715, 10623.253, 414.933, 52900.389 25/06/27,16:37:51,06,09,1, 11.9,1,1, 23.715, 10623.244, 414.940, 52900.413 25/06/27,16:37:51,07,09,1, 11.9,1,1, 23.715, 10623.272, 414.927, 52900.467 25/06/27,16:37:51,08,09,1, 11.9,1,1, 23.715, 10623.233, 414.947, 52900.484 25/06/27,16:37:51,09,09,1, 11.9,1,1, 23.715, 10623.265, 414.939, 52900.468 25/06/27,16:37:51,10,09,1, 11.9,1,1, 23.715, 10623.243, 414.929, 52900.412 25/06/27,16:37:51,11,09,1, 11.9,1,1, 23.715, 10623.254, 414.928, 52900.416 25/06/27,16:37:51,12,09,1, 11.9,1,1, 23.715, 10623.255, 414.915, 52900.356 25/06/27,16:37:51,13,09,1, 11.9,1,1, 23.715, 10623.227, 414.952, 52900.396 25/06/27,16:37:51,14,09,1, 11.9,1,1, 23.715, 10623.212, 414.933, 52900.366 25/06/27,16:37:51,15,09,1, 11.9,1,1, 23.715, 10623.216, 414.944, 52900.395 25/06/27,16:37:51,16,09,1, 11.9,1,1, 23.715, 10623.207, 414.930, 52900.398 25/06/27,16:37:51,17,09,1, 11.9,1,1, 23.715, 10623.212, 414.924, 52900.355 25/06/27,16:37:51,18,09,1, 11.9,1,1, 23.715, 10623.209, 414.943, 52900.387 25/06/27,16:37:51,19,09,1, 11.9,1,1, 23.715, 10623.224, 414.932, 52900.392 25/06/27,16:37:52,00,09,1, 11.9,1,1, 23.716, 10623.224, 414.932, 52900.392 25/06/27,16:37:52,01,09,1, 11.9,1,1, 23.716, 10623.195, 414.916, 52900.410 25/06/27,16:37:52,02,09,1, 11.9,1,1, 23.716, 10623.218, 414.909, 52900.356 25/06/27,16:37:52,03,09,1, 11.9,1,1, 23.716, 10623.205, 414.942, 52900.345 25/06/27,16:37:52,04,09,1, 11.9,1,1, 23.716, 10623.212, 414.907, 52900.339 25/06/27,16:37:52,05,09,1, 11.9,1,1, 23.716, 10623.228, 414.906, 52900.352 25/06/27,16:37:52,06,09,1, 11.9,1,1, 23.716, 10623.195, 414.889, 52900.346 25/06/27,16:37:52,07,09,1, 11.9,1,1, 23.716, 10623.180, 414.911, 52900.362 25/06/27,16:37:52,08,09,1, 11.9,1,1, 23.716, 10623.190, 414.896, 52900.364 25/06/27,16:37:52,09,09,1, 11.9,1,1, 23.716, 10623.199, 414.926, 52900.393 25/06/27,16:37:52,10,09,1, 11.9,1,1, 23.716, 10623.188, 414.903, 52900.384 25/06/27,16:37:52,11,09,1, 11.9,1,1, 23.716, 10623.213, 414.889, 52900.356 25/06/27,16:37:52,12,09,1, 11.9,1,1, 23.716, 10623.191, 414.925, 52900.353 25/06/27,16:37:52,13,09,1, 11.9,1,1, 23.716, 10623.203, 414.918, 52900.346 25/06/27,16:37:52,14,09,1, 11.9,1,1, 23.716, 10623.192, 414.916, 52900.396 25/06/27,16:37:52,15,09,1, 11.9,1,1, 23.716, 10623.149, 414.894, 52900.228 25/06/27,16:37:52,16,09,1, 11.9,1,1, 23.716, 10623.201, 414.902, 52900.362 25/06/27,16:37:52,17,09,1, 11.9,1,1, 23.716, 10623.196, 414.902, 52900.336 25/06/27,16:37:52,18,09,1, 11.9,1,1, 23.716, 10623.183, 414.875, 52900.321 25/06/27,16:37:52,19,09,1, 11.9,1,1, 23.716, 10623.170, 414.906, 52900.319 25/06/27,16:37:53,00,08,1, 11.9,1,1, 23.715, 10623.165, 414.906, 52900.319 25/06/27,16:37:53,01,08,1, 11.9,1,1, 23.715, 10623.174, 414.885, 52900.330 25/06/27,16:37:53,02,08,1, 11.9,1,1, 23.715, 10623.163, 414.887, 52900.280 25/06/27,16:37:53,03,08,1, 11.9,1,1, 23.715, 10623.194, 414.883, 52900.342 25/06/27,16:37:53,04,08,1, 11.9,1,1, 23.715, 10623.155, 414.874, 52900.295 25/06/27,16:37:53,05,08,1, 11.9,1,1, 23.715, 10623.193, 414.886, 52900.318 25/06/27,16:37:53,06,08,1, 11.9,1,1, 23.715, 10623.154, 414.915, 52900.329 25/06/27,16:37:53,07,08,1, 11.9,1,1, 23.715, 10623.161, 414.885, 52900.325 25/06/27,16:37:53,08,08,1, 11.9,1,1, 23.715, 10623.117, 414.881, 52900.317 25/06/27,16:37:53,09,08,1, 11.9,1,1, 23.715, 10623.151, 414.886, 52900.271 25/06/27,16:37:53,10,08,1, 11.9,1,1, 23.715, 10623.172, 414.883, 52900.241 25/06/27,16:37:53,11,08,1, 11.9,1,1, 23.715, 10623.149, 414.898, 52900.364 25/06/27,16:37:53,12,08,1, 11.9,1,1, 23.715, 10623.132, 414.903, 52900.310 25/06/27,16:37:53,13,08,1, 11.9,1,1, 23.715, 10623.128, 414.901, 52900.302 25/06/27,16:37:53,14,08,1, 11.9,1,1, 23.715, 10623.153, 414.894, 52900.358 25/06/27,16:37:53,15,08,1, 11.9,1,1, 23.715, 10623.141, 414.871, 52900.275 25/06/27,16:37:53,16,08,1, 11.9,1,1, 23.715, 10623.137, 414.892, 52900.326 25/06/27,16:37:53,17,08,1, 11.9,1,1, 23.715, 10623.131, 414.882, 52900.348 25/06/27,16:37:53,18,08,1, 11.9,1,1, 23.715, 10623.126, 414.877, 52900.334 25/06/27,16:37:53,19,08,1, 11.9,1,1, 23.715, 10623.094, 414.875, 52900.283 25/06/27,16:37:54,00,08,1, 12.0,1,1, 23.713, 10623.090, 414.875, 52900.283 25/06/27,16:37:54,01,08,1, 12.0,1,1, 23.713, 10623.128, 414.854, 52900.330 25/06/27,16:37:54,02,08,1, 12.0,1,1, 23.713, 10623.115, 414.855, 52900.267 25/06/27,16:37:54,03,08,1, 12.0,1,1, 23.713, 10623.119, 414.856, 52900.243 25/06/27,16:37:54,04,08,1, 12.0,1,1, 23.713, 10623.134, 414.855, 52900.234 25/06/27,16:37:54,05,08,1, 12.0,1,1, 23.713, 10623.123, 414.832, 52900.268 25/06/27,16:37:54,06,08,1, 12.0,1,1, 23.713, 10623.096, 414.832, 52900.311 25/06/27,16:37:54,07,08,1, 12.0,1,1, 23.713, 10623.112, 414.844, 52900.278 25/06/27,16:37:54,08,08,1, 12.0,1,1, 23.713, 10623.118, 414.832, 52900.318 25/06/27,16:37:54,09,08,1, 12.0,1,1, 23.713, 10623.093, 414.838, 52900.218 25/06/27,16:37:54,10,08,1, 12.0,1,1, 23.713, 10623.093, 414.836, 52900.298 25/06/27,16:37:54,11,08,1, 12.0,1,1, 23.713, 10623.081, 414.855, 52900.327 25/06/27,16:37:54,12,08,1, 12.0,1,1, 23.713, 10623.090, 414.827, 52900.248 25/06/27,16:37:54,13,08,1, 12.0,1,1, 23.713, 10623.102, 414.828, 52900.287 25/06/27,16:37:54,14,08,1, 12.0,1,1, 23.713, 10623.095, 414.820, 52900.364 25/06/27,16:37:54,15,08,1, 12.0,1,1, 23.713, 10623.070, 414.841, 52900.248 25/06/27,16:37:54,16,08,1, 12.0,1,1, 23.713, 10623.073, 414.841, 52900.298 25/06/27,16:37:54,17,08,1, 12.0,1,1, 23.713, 10623.089, 414.835, 52900.256 25/06/27,16:37:54,18,08,1, 12.0,1,1, 23.713, 10623.067, 414.817, 52900.274 25/06/27,16:37:54,19,08,1, 12.0,1,1, 23.713, 10623.101, 414.811, 52900.266 25/06/27,16:37:55,00,08,1, 11.9,1,1, 23.712, 10623.099, 414.811, 52900.266 25/06/27,16:37:55,01,08,1, 11.9,1,1, 23.712, 10623.082, 414.825, 52900.237 25/06/27,16:37:55,02,08,1, 11.9,1,1, 23.712, 10623.100, 414.816, 52900.321 25/06/27,16:37:55,03,08,1, 11.9,1,1, 23.712, 10623.112, 414.823, 52900.302 25/06/27,16:37:55,04,08,1, 11.9,1,1, 23.712, 10623.075, 414.824, 52900.355 25/06/27,16:37:55,05,08,1, 11.9,1,1, 23.712, 10623.081, 414.814, 52900.319 25/06/27,16:37:55,06,08,1, 11.9,1,1, 23.712, 10623.081, 414.829, 52900.322 25/06/27,16:37:55,07,08,1, 11.9,1,1, 23.712, 10623.083, 414.824, 52900.258 25/06/27,16:37:55,08,08,1, 11.9,1,1, 23.712, 10623.067, 414.809, 52900.264 25/06/27,16:37:55,09,08,1, 11.9,1,1, 23.712, 10623.091, 414.803, 52900.255 25/06/27,16:37:55,10,08,1, 11.9,1,1, 23.712, 10623.053, 414.821, 52900.304 25/06/27,16:37:55,11,08,1, 11.9,1,1, 23.712, 10623.065, 414.822, 52900.205 25/06/27,16:37:55,12,08,1, 11.9,1,1, 23.712, 10623.076, 414.840, 52900.240 25/06/27,16:37:55,13,08,1, 11.9,1,1, 23.712, 10623.064, 414.838, 52900.216 25/06/27,16:37:55,14,08,1, 11.9,1,1, 23.712, 10623.063, 414.822, 52900.272 25/06/27,16:37:55,15,08,1, 11.9,1,1, 23.712, 10623.046, 414.819, 52900.219 25/06/27,16:37:55,16,08,1, 11.9,1,1, 23.712, 10623.055, 414.801, 52900.334 25/06/27,16:37:55,17,08,1, 11.9,1,1, 23.712, 10623.034, 414.813, 52900.339 25/06/27,16:37:55,18,08,1, 11.9,1,1, 23.712, 10623.050, 414.815, 52900.237 25/06/27,16:37:55,19,08,1, 11.9,1,1, 23.712, 10623.041, 414.808, 52900.199 25/06/27,16:37:56,00,08,1, 12.0,1,1, 23.711, 10623.040, 414.808, 52900.199 25/06/27,16:37:56,01,08,1, 12.0,1,1, 23.711, 10623.047, 414.821, 52900.317 25/06/27,16:37:56,02,08,1, 12.0,1,1, 23.711, 10623.029, 414.785, 52900.276 25/06/27,16:37:56,03,08,1, 12.0,1,1, 23.711, 10623.042, 414.775, 52900.230 25/06/27,16:37:56,04,08,1, 12.0,1,1, 23.711, 10623.028, 414.791, 52900.250 25/06/27,16:37:56,05,08,1, 12.0,1,1, 23.711, 10623.040, 414.789, 52900.227 25/06/27,16:37:56,06,08,1, 12.0,1,1, 23.711, 10623.043, 414.781, 52900.207 25/06/27,16:37:56,07,08,1, 12.0,1,1, 23.711, 10623.034, 414.775, 52900.243 25/06/27,16:37:56,08,08,1, 12.0,1,1, 23.711, 10623.018, 414.807, 52900.279 25/06/27,16:37:56,09,08,1, 12.0,1,1, 23.711, 10623.011, 414.805, 52900.235 25/06/27,16:37:56,10,08,1, 12.0,1,1, 23.711, 10623.042, 414.797, 52900.252 25/06/27,16:37:56,11,08,1, 12.0,1,1, 23.711, 10623.052, 414.795, 52900.228 25/06/27,16:37:56,12,08,1, 12.0,1,1, 23.711, 10623.022, 414.791, 52900.201 25/06/27,16:37:56,13,08,1, 12.0,1,1, 23.711, 10623.036, 414.795, 52900.229 25/06/27,16:37:56,14,08,1, 12.0,1,1, 23.711, 10623.025, 414.794, 52900.248 25/06/27,16:37:56,15,08,1, 12.0,1,1, 23.711, 10623.029, 414.776, 52900.244 25/06/27,16:37:56,16,08,1, 12.0,1,1, 23.711, 10623.022, 414.763, 52900.163 25/06/27,16:37:56,17,08,1, 12.0,1,1, 23.711, 10623.023, 414.808, 52900.191 25/06/27,16:37:56,18,08,1, 12.0,1,1, 23.711, 10623.037, 414.754, 52900.210 25/06/27,16:37:56,19,08,1, 12.0,1,1, 23.711, 10623.045, 414.790, 52900.168 25/06/27,16:37:57,00,09,1, 12.0,1,1, 23.721, 10623.040, 414.790, 52900.168 25/06/27,16:37:57,01,09,1, 12.0,1,1, 23.721, 10623.039, 414.774, 52900.180 25/06/27,16:37:57,02,09,1, 12.0,1,1, 23.721, 10623.048, 414.974, 52901.040 25/06/27,16:37:57,03,09,1, 12.0,1,1, 23.721, 10623.073, 415.002, 52901.234 25/06/27,16:37:57,04,09,1, 12.0,1,1, 23.721, 10623.039, 414.997, 52901.108 25/06/27,16:37:57,05,09,1, 12.0,1,1, 23.721, 10623.065, 414.974, 52901.184 25/06/27,16:37:57,06,09,1, 12.0,1,1, 23.721, 10623.040, 415.002, 52901.201 25/06/27,16:37:57,07,09,1, 12.0,1,1, 23.721, 10623.027, 414.965, 52901.155 25/06/27,16:37:57,08,09,1, 12.0,1,1, 23.721, 10623.055, 414.949, 52901.137 25/06/27,16:37:57,09,09,1, 12.0,1,1, 23.721, 10623.048, 414.989, 52901.195 25/06/27,16:37:57,10,09,1, 12.0,1,1, 23.721, 10623.045, 414.966, 52901.153 25/06/27,16:37:57,11,09,1, 12.0,1,1, 23.721, 10623.040, 414.948, 52901.169 25/06/27,16:37:57,12,09,1, 12.0,1,1, 23.721, 10623.048, 414.950, 52901.112 25/06/27,16:37:57,13,09,1, 12.0,1,1, 23.721, 10623.049, 414.954, 52901.105 25/06/27,16:37:57,14,09,1, 12.0,1,1, 23.721, 10623.032, 414.962, 52901.102 25/06/27,16:37:57,15,09,1, 12.0,1,1, 23.721, 10623.022, 414.928, 52901.150 25/06/27,16:37:57,16,09,1, 12.0,1,1, 23.721, 10623.030, 414.940, 52901.122 25/06/27,16:37:57,17,09,1, 12.0,1,1, 23.721, 10623.012, 414.947, 52901.075 25/06/27,16:37:57,18,09,1, 12.0,1,1, 23.721, 10623.019, 414.928, 52901.080 25/06/27,16:37:57,19,09,1, 12.0,1,1, 23.721, 10623.013, 414.949, 52901.084 25/06/27,16:37:58,00,09,1, 11.9,1,1, 23.721, 10623.007, 414.949, 52901.084 25/06/27,16:37:58,01,09,1, 11.9,1,1, 23.721, 10623.032, 414.946, 52901.043 25/06/27,16:37:58,02,09,1, 11.9,1,1, 23.721, 10623.025, 414.936, 52901.137 25/06/27,16:37:58,03,09,1, 11.9,1,1, 23.721, 10623.024, 414.937, 52901.083 25/06/27,16:37:58,04,09,1, 11.9,1,1, 23.721, 10623.026, 414.934, 52901.135 25/06/27,16:37:58,05,09,1, 11.9,1,1, 23.721, 10623.034, 414.922, 52901.137 25/06/27,16:37:58,06,09,1, 11.9,1,1, 23.721, 10623.057, 414.905, 52901.071 25/06/27,16:37:58,07,09,1, 11.9,1,1, 23.721, 10623.040, 414.912, 52901.088 25/06/27,16:37:58,08,09,1, 11.9,1,1, 23.721, 10623.031, 414.898, 52901.154 25/06/27,16:37:58,09,09,1, 11.9,1,1, 23.721, 10623.051, 414.899, 52901.087 25/06/27,16:37:58,10,09,1, 11.9,1,1, 23.721, 10623.048, 414.885, 52901.031 25/06/27,16:37:58,11,09,1, 11.9,1,1, 23.721, 10623.026, 414.906, 52901.096 25/06/27,16:37:58,12,09,1, 11.9,1,1, 23.721, 10623.043, 414.877, 52901.100 25/06/27,16:37:58,13,09,1, 11.9,1,1, 23.721, 10623.046, 414.878, 52901.039 25/06/27,16:37:58,14,09,1, 11.9,1,1, 23.721, 10623.066, 414.871, 52901.057 25/06/27,16:37:58,15,09,1, 11.9,1,1, 23.721, 10623.046, 414.876, 52901.078 25/06/27,16:37:58,16,09,1, 11.9,1,1, 23.721, 10623.058, 414.880, 52900.960 25/06/27,16:37:58,17,09,1, 11.9,1,1, 23.721, 10623.023, 414.868, 52901.093 25/06/27,16:37:58,18,09,1, 11.9,1,1, 23.721, 10623.057, 414.868, 52901.067 25/06/27,16:37:58,19,09,1, 11.9,1,1, 23.721, 10623.067, 414.851, 52900.961 25/06/27,16:37:59,00,09,1, 11.9,1,1, 23.720, 10623.065, 414.851, 52900.961 25/06/27,16:37:59,01,09,1, 11.9,1,1, 23.720, 10623.011, 414.830, 52900.983 25/06/27,16:37:59,02,09,1, 11.9,1,1, 23.720, 10623.024, 414.854, 52900.980 25/06/27,16:37:59,03,09,1, 11.9,1,1, 23.720, 10623.034, 414.842, 52900.950 25/06/27,16:37:59,04,09,1, 11.9,1,1, 23.720, 10623.039, 414.829, 52901.009 25/06/27,16:37:59,05,09,1, 11.9,1,1, 23.720, 10623.045, 414.859, 52901.024 25/06/27,16:37:59,06,09,1, 11.9,1,1, 23.720, 10623.039, 414.814, 52900.968 25/06/27,16:37:59,07,09,1, 11.9,1,1, 23.720, 10623.018, 414.849, 52901.092 25/06/27,16:37:59,08,09,1, 11.9,1,1, 23.720, 10623.054, 414.832, 52900.999 25/06/27,16:37:59,09,09,1, 11.9,1,1, 23.720, 10623.052, 414.817, 52901.036 25/06/27,16:37:59,10,09,1, 11.9,1,1, 23.720, 10623.038, 414.800, 52901.004 25/06/27,16:37:59,11,09,1, 11.9,1,1, 23.720, 10623.056, 414.802, 52901.006 25/06/27,16:37:59,12,09,1, 11.9,1,1, 23.720, 10623.049, 414.807, 52901.000 25/06/27,16:37:59,13,09,1, 11.9,1,1, 23.720, 10623.041, 414.799, 52901.003 25/06/27,16:37:59,14,09,1, 11.9,1,1, 23.720, 10623.063, 414.786, 52900.987 25/06/27,16:37:59,15,09,1, 11.9,1,1, 23.720, 10623.076, 414.814, 52900.995 25/06/27,16:37:59,16,09,1, 11.9,1,1, 23.720, 10623.040, 414.791, 52901.051 25/06/27,16:37:59,17,09,1, 11.9,1,1, 23.720, 10623.082, 414.788, 52900.935 25/06/27,16:37:59,18,09,1, 11.9,1,1, 23.720, 10623.064, 414.780, 52901.030 25/06/27,16:37:59,19,09,1, 11.9,1,1, 23.720, 10623.070, 414.739, 52900.930 25/06/27,16:38:00,00,10,1, 12.0,1,1, 23.718, 10623.065, 414.739, 52900.930 25/06/27,16:38:00,01,10,1, 12.0,1,1, 23.718, 10623.065, 414.760, 52900.959 25/06/27,16:38:00,02,10,1, 12.0,1,1, 23.718, 10623.023, 414.566, 52900.147 25/06/27,16:38:00,03,10,1, 12.0,1,1, 23.718, 10623.040, 414.556, 52900.070 25/06/27,16:38:00,04,10,1, 12.0,1,1, 23.718, 10623.034, 414.546, 52900.046 25/06/27,16:38:00,05,10,1, 12.0,1,1, 23.718, 10623.047, 414.527, 52900.005 25/06/27,16:38:00,06,10,1, 12.0,1,1, 23.718, 10623.059, 414.519, 52899.971 25/06/27,16:38:00,07,10,1, 12.0,1,1, 23.718, 10623.087, 414.527, 52900.040 25/06/27,16:38:00,08,10,1, 12.0,1,1, 23.718, 10623.049, 414.536, 52900.002 25/06/27,16:38:00,09,10,1, 12.0,1,1, 23.718, 10623.043, 414.519, 52899.982 25/06/27,16:38:00,10,10,1, 12.0,1,1, 23.718, 10623.058, 414.534, 52900.046 25/06/27,16:38:00,11,10,1, 12.0,1,1, 23.718, 10623.063, 414.499, 52900.050 25/06/27,16:38:00,12,10,1, 12.0,1,1, 23.718, 10623.076, 414.487, 52899.998 25/06/27,16:38:00,13,10,1, 12.0,1,1, 23.718, 10623.064, 414.504, 52899.962 25/06/27,16:38:00,14,10,1, 12.0,1,1, 23.718, 10623.073, 414.493, 52900.018 25/06/27,16:38:00,15,10,1, 12.0,1,1, 23.718, 10623.075, 414.481, 52899.994 25/06/27,16:38:00,16,10,1, 12.0,1,1, 23.718, 10623.072, 414.494, 52900.014 25/06/27,16:38:00,17,10,1, 12.0,1,1, 23.718, 10623.078, 414.483, 52899.955 25/06/27,16:38:00,18,10,1, 12.0,1,1, 23.718, 10623.086, 414.492, 52900.041 25/06/27,16:38:00,19,10,1, 12.0,1,1, 23.718, 10623.083, 414.462, 52900.031 25/06/27,16:38:01,00,09,1, 11.8,1,1, 23.715, 10623.082, 414.462, 52900.031 25/06/27,16:38:01,01,09,1, 11.8,1,1, 23.715, 10623.083, 414.485, 52899.961 25/06/27,16:38:01,02,09,1, 11.8,1,1, 23.715, 10623.058, 414.475, 52899.983 25/06/27,16:38:01,03,09,1, 11.8,1,1, 23.715, 10623.079, 414.438, 52900.032 25/06/27,16:38:01,04,09,1, 11.8,1,1, 23.715, 10623.087, 414.443, 52900.018 25/06/27,16:38:01,05,09,1, 11.8,1,1, 23.715, 10623.082, 414.443, 52900.018 25/06/27,16:38:01,06,09,1, 11.8,1,1, 23.715, 10623.084, 414.422, 52900.016 25/06/27,16:38:01,07,09,1, 11.8,1,1, 23.715, 10623.097, 414.416, 52899.883 25/06/27,16:38:01,08,09,1, 11.8,1,1, 23.715, 10623.102, 414.420, 52899.984 25/06/27,16:38:01,09,09,1, 11.8,1,1, 23.715, 10623.099, 414.400, 52899.939 25/06/27,16:38:01,10,09,1, 11.8,1,1, 23.715, 10623.108, 414.432, 52899.961 25/06/27,16:38:01,11,09,1, 11.8,1,1, 23.715, 10623.107, 414.396, 52899.912 25/06/27,16:38:01,12,09,1, 11.8,1,1, 23.715, 10623.108, 414.426, 52900.018 25/06/27,16:38:01,13,09,1, 11.8,1,1, 23.715, 10623.117, 414.409, 52899.970 25/06/27,16:38:01,14,09,1, 11.8,1,1, 23.715, 10623.108, 414.394, 52899.890 25/06/27,16:38:01,15,09,1, 11.8,1,1, 23.715, 10623.102, 414.381, 52899.914 25/06/27,16:38:01,16,09,1, 11.8,1,1, 23.715, 10623.108, 414.367, 52899.868 25/06/27,16:38:01,17,09,1, 11.8,1,1, 23.715, 10623.143, 414.353, 52899.877 25/06/27,16:38:01,18,09,1, 11.8,1,1, 23.715, 10623.088, 414.381, 52899.919 25/06/27,16:38:01,19,09,1, 11.8,1,1, 23.715, 10623.120, 414.345, 52899.925 25/06/27,16:38:02,00,10,1, 12.0,1,1, 23.716, 10623.115, 414.345, 52899.925 25/06/27,16:38:02,01,10,1, 12.0,1,1, 23.716, 10623.100, 414.368, 52899.931 25/06/27,16:38:02,02,10,1, 12.0,1,1, 23.716, 10623.091, 414.338, 52899.942 25/06/27,16:38:02,03,10,1, 12.0,1,1, 23.716, 10623.132, 414.325, 52899.868 25/06/27,16:38:02,04,10,1, 12.0,1,1, 23.716, 10623.120, 414.337, 52899.880 25/06/27,16:38:02,05,10,1, 12.0,1,1, 23.716, 10623.111, 414.329, 52899.947 25/06/27,16:38:02,06,10,1, 12.0,1,1, 23.716, 10623.136, 414.334, 52899.866 25/06/27,16:38:02,07,10,1, 12.0,1,1, 23.716, 10623.141, 414.307, 52899.819 25/06/27,16:38:02,08,10,1, 12.0,1,1, 23.716, 10623.126, 414.331, 52899.907 25/06/27,16:38:02,09,10,1, 12.0,1,1, 23.716, 10623.138, 414.318, 52899.920 25/06/27,16:38:02,10,10,1, 12.0,1,1, 23.716, 10623.134, 414.312, 52899.896 25/06/27,16:38:02,11,10,1, 12.0,1,1, 23.716, 10623.130, 414.329, 52899.946 25/06/27,16:38:02,12,10,1, 12.0,1,1, 23.716, 10623.137, 414.319, 52899.916 25/06/27,16:38:02,13,10,1, 12.0,1,1, 23.716, 10623.162, 414.312, 52899.914 25/06/27,16:38:02,14,10,1, 12.0,1,1, 23.716, 10623.148, 414.295, 52899.873 25/06/27,16:38:02,15,10,1, 12.0,1,1, 23.716, 10623.144, 414.296, 52899.917 25/06/27,16:38:02,16,10,1, 12.0,1,1, 23.716, 10623.131, 414.279, 52899.927 25/06/27,16:38:02,17,10,1, 12.0,1,1, 23.716, 10623.141, 414.286, 52899.837 25/06/27,16:38:02,18,10,1, 12.0,1,1, 23.716, 10623.152, 414.259, 52899.864 25/06/27,16:38:02,19,10,1, 12.0,1,1, 23.716, 10623.133, 414.254, 52899.875 25/06/27,16:38:03,00,10,1, 12.0,1,1, 23.714, 10623.132, 414.254, 52899.875 25/06/27,16:38:03,01,10,1, 12.0,1,1, 23.714, 10623.153, 414.237, 52899.831 25/06/27,16:38:03,02,10,1, 12.0,1,1, 23.714, 10623.143, 414.252, 52899.886 25/06/27,16:38:03,03,10,1, 12.0,1,1, 23.714, 10623.158, 414.233, 52899.832 25/06/27,16:38:03,04,10,1, 12.0,1,1, 23.714, 10623.163, 414.233, 52899.855 25/06/27,16:38:03,05,10,1, 12.0,1,1, 23.714, 10623.156, 414.257, 52899.931 25/06/27,16:38:03,06,10,1, 12.0,1,1, 23.714, 10623.174, 414.246, 52899.847 25/06/27,16:38:03,07,10,1, 12.0,1,1, 23.714, 10623.144, 414.224, 52899.795 25/06/27,16:38:03,08,10,1, 12.0,1,1, 23.714, 10623.160, 414.223, 52899.867 25/06/27,16:38:03,09,10,1, 12.0,1,1, 23.714, 10623.152, 414.184, 52899.837 25/06/27,16:38:03,10,10,1, 12.0,1,1, 23.714, 10623.164, 414.195, 52899.818 25/06/27,16:38:03,11,10,1, 12.0,1,1, 23.714, 10623.157, 414.207, 52899.831 25/06/27,16:38:03,12,10,1, 12.0,1,1, 23.714, 10623.167, 414.188, 52899.812 25/06/27,16:38:03,13,10,1, 12.0,1,1, 23.714, 10623.157, 414.158, 52899.711 25/06/27,16:38:03,14,10,1, 12.0,1,1, 23.714, 10623.170, 414.147, 52899.819 25/06/27,16:38:03,15,10,1, 12.0,1,1, 23.714, 10623.148, 414.185, 52899.793 25/06/27,16:38:03,16,10,1, 12.0,1,1, 23.714, 10623.163, 414.174, 52899.789 25/06/27,16:38:03,17,10,1, 12.0,1,1, 23.714, 10623.175, 414.145, 52899.788 25/06/27,16:38:03,18,10,1, 12.0,1,1, 23.714, 10623.150, 414.171, 52899.783 25/06/27,16:38:03,19,10,1, 12.0,1,1, 23.714, 10623.179, 414.169, 52899.826 25/06/27,16:38:04,00,10,1, 11.9,1,1, 23.713, 10623.174, 414.169, 52899.826 25/06/27,16:38:04,01,10,1, 11.9,1,1, 23.713, 10623.164, 414.151, 52899.761 25/06/27,16:38:04,02,10,1, 11.9,1,1, 23.713, 10623.161, 414.148, 52899.789 25/06/27,16:38:04,03,10,1, 11.9,1,1, 23.713, 10623.187, 414.122, 52899.784 25/06/27,16:38:04,04,10,1, 11.9,1,1, 23.713, 10623.168, 414.112, 52899.780 25/06/27,16:38:04,05,10,1, 11.9,1,1, 23.713, 10623.195, 414.118, 52899.835 25/06/27,16:38:04,06,10,1, 11.9,1,1, 23.713, 10623.200, 414.114, 52899.769 25/06/27,16:38:04,07,10,1, 11.9,1,1, 23.713, 10623.173, 414.112, 52899.715 25/06/27,16:38:04,08,10,1, 11.9,1,1, 23.713, 10623.172, 414.122, 52899.763 25/06/27,16:38:04,09,10,1, 11.9,1,1, 23.713, 10623.187, 414.090, 52899.764 25/06/27,16:38:04,10,10,1, 11.9,1,1, 23.713, 10623.181, 414.102, 52899.741 25/06/27,16:38:04,11,10,1, 11.9,1,1, 23.713, 10623.197, 414.083, 52899.766 25/06/27,16:38:04,12,10,1, 11.9,1,1, 23.713, 10623.185, 414.088, 52899.794 25/06/27,16:38:04,13,10,1, 11.9,1,1, 23.713, 10623.215, 414.082, 52899.747 25/06/27,16:38:04,14,10,1, 11.9,1,1, 23.713, 10623.177, 414.088, 52899.774 25/06/27,16:38:04,15,10,1, 11.9,1,1, 23.713, 10623.195, 414.090, 52899.822 25/06/27,16:38:04,16,10,1, 11.9,1,1, 23.713, 10623.211, 414.072, 52899.729 25/06/27,16:38:04,17,10,1, 11.9,1,1, 23.713, 10623.201, 414.081, 52899.737 25/06/27,16:38:04,18,10,1, 11.9,1,1, 23.713, 10623.203, 414.079, 52899.781 25/06/27,16:38:04,19,10,1, 11.9,1,1, 23.713, 10623.195, 414.049, 52899.694 25/06/27,16:38:05,00,10,1, 11.9,1,1, 23.717, 10623.190, 414.049, 52899.694 25/06/27,16:38:05,01,10,1, 11.9,1,1, 23.717, 10623.225, 414.044, 52899.778 25/06/27,16:38:05,02,10,1, 11.9,1,1, 23.717, 10623.201, 414.031, 52899.687 25/06/27,16:38:05,03,10,1, 11.9,1,1, 23.717, 10623.215, 414.023, 52899.711 25/06/27,16:38:05,04,10,1, 11.9,1,1, 23.717, 10623.227, 414.036, 52899.759 25/06/27,16:38:05,05,10,1, 11.9,1,1, 23.717, 10623.235, 414.013, 52899.739 25/06/27,16:38:05,06,10,1, 11.9,1,1, 23.717, 10623.214, 414.020, 52899.730 25/06/27,16:38:05,07,10,1, 11.9,1,1, 23.717, 10623.231, 413.984, 52899.674 25/06/27,16:38:05,08,10,1, 11.9,1,1, 23.717, 10623.214, 414.018, 52899.729 25/06/27,16:38:05,09,10,1, 11.9,1,1, 23.717, 10623.236, 413.980, 52899.741 25/06/27,16:38:05,10,10,1, 11.9,1,1, 23.717, 10623.232, 413.996, 52899.683 25/06/27,16:38:05,11,10,1, 11.9,1,1, 23.717, 10623.247, 413.991, 52899.738 25/06/27,16:38:05,12,10,1, 11.9,1,1, 23.717, 10623.248, 413.988, 52899.692 25/06/27,16:38:05,13,10,1, 11.9,1,1, 23.717, 10623.236, 414.001, 52899.699 25/06/27,16:38:05,14,10,1, 11.9,1,1, 23.717, 10623.248, 413.980, 52899.714 25/06/27,16:38:05,15,10,1, 11.9,1,1, 23.717, 10623.258, 413.961, 52899.693 25/06/27,16:38:05,16,10,1, 11.9,1,1, 23.717, 10623.254, 413.943, 52899.681 25/06/27,16:38:05,17,10,1, 11.9,1,1, 23.717, 10623.255, 413.971, 52899.739 25/06/27,16:38:05,18,10,1, 11.9,1,1, 23.717, 10623.258, 413.972, 52899.684 25/06/27,16:38:05,19,10,1, 11.9,1,1, 23.717, 10623.253, 413.924, 52899.729 25/06/27,16:38:06,00,10,1, 12.0,1,1, 23.716, 10623.249, 413.924, 52899.729 25/06/27,16:38:06,01,10,1, 12.0,1,1, 23.716, 10623.256, 413.921, 52899.684 25/06/27,16:38:06,02,10,1, 12.0,1,1, 23.716, 10623.257, 413.950, 52899.717 25/06/27,16:38:06,03,10,1, 12.0,1,1, 23.716, 10623.277, 413.925, 52899.714 25/06/27,16:38:06,04,10,1, 12.0,1,1, 23.716, 10623.279, 413.916, 52899.688 25/06/27,16:38:06,05,10,1, 12.0,1,1, 23.716, 10623.258, 413.919, 52899.705 25/06/27,16:38:06,06,10,1, 12.0,1,1, 23.716, 10623.293, 413.903, 52899.626 25/06/27,16:38:06,07,10,1, 12.0,1,1, 23.716, 10623.286, 413.938, 52899.727 25/06/27,16:38:06,08,10,1, 12.0,1,1, 23.716, 10623.267, 413.909, 52899.672 25/06/27,16:38:06,09,10,1, 12.0,1,1, 23.716, 10623.276, 413.877, 52899.618 25/06/27,16:38:06,10,10,1, 12.0,1,1, 23.716, 10623.301, 413.896, 52899.674 25/06/27,16:38:06,11,10,1, 12.0,1,1, 23.716, 10623.285, 413.881, 52899.668 25/06/27,16:38:06,12,10,1, 12.0,1,1, 23.716, 10623.296, 413.865, 52899.651 25/06/27,16:38:06,13,10,1, 12.0,1,1, 23.716, 10623.295, 413.879, 52899.607 25/06/27,16:38:06,14,10,1, 12.0,1,1, 23.716, 10623.288, 413.848, 52899.580 25/06/27,16:38:06,15,10,1, 12.0,1,1, 23.716, 10623.308, 413.847, 52899.614 25/06/27,16:38:06,16,10,1, 12.0,1,1, 23.716, 10623.294, 413.849, 52899.680 25/06/27,16:38:06,17,10,1, 12.0,1,1, 23.716, 10623.298, 413.873, 52899.712 25/06/27,16:38:06,18,10,1, 12.0,1,1, 23.716, 10623.298, 413.877, 52899.724 25/06/27,16:38:06,19,10,1, 12.0,1,1, 23.716, 10623.296, 413.830, 52899.672 25/06/27,16:38:07,00,10,1, 11.9,1,1, 23.718, 10623.291, 413.830, 52899.672 25/06/27,16:38:07,01,10,1, 11.9,1,1, 23.718, 10623.300, 413.858, 52899.652 25/06/27,16:38:07,02,10,1, 11.9,1,1, 23.718, 10623.308, 413.811, 52899.624 25/06/27,16:38:07,03,10,1, 11.9,1,1, 23.718, 10623.298, 413.846, 52899.678 25/06/27,16:38:07,04,10,1, 11.9,1,1, 23.718, 10623.337, 413.794, 52899.637 25/06/27,16:38:07,05,10,1, 11.9,1,1, 23.718, 10623.318, 413.821, 52899.680 25/06/27,16:38:07,06,10,1, 11.9,1,1, 23.718, 10623.322, 413.844, 52899.668 25/06/27,16:38:07,07,10,1, 11.9,1,1, 23.718, 10623.336, 413.792, 52899.676 25/06/27,16:38:07,08,10,1, 11.9,1,1, 23.718, 10623.328, 413.808, 52899.637 25/06/27,16:38:07,09,10,1, 11.9,1,1, 23.718, 10623.325, 413.819, 52899.674 25/06/27,16:38:07,10,10,1, 11.9,1,1, 23.718, 10623.350, 413.784, 52899.656 25/06/27,16:38:07,11,10,1, 11.9,1,1, 23.718, 10623.360, 413.791, 52899.610 25/06/27,16:38:07,12,10,1, 11.9,1,1, 23.718, 10623.350, 413.802, 52899.627 25/06/27,16:38:07,13,10,1, 11.9,1,1, 23.718, 10623.349, 413.782, 52899.658 25/06/27,16:38:07,14,10,1, 11.9,1,1, 23.718, 10623.359, 413.779, 52899.670 25/06/27,16:38:07,15,10,1, 11.9,1,1, 23.718, 10623.351, 413.754, 52899.638 25/06/27,16:38:07,16,10,1, 11.9,1,1, 23.718, 10623.344, 413.760, 52899.608 25/06/27,16:38:07,17,10,1, 11.9,1,1, 23.718, 10623.361, 413.738, 52899.632 25/06/27,16:38:07,18,10,1, 11.9,1,1, 23.718, 10623.363, 413.748, 52899.610 25/06/27,16:38:07,19,10,1, 11.9,1,1, 23.718, 10623.379, 413.749, 52899.676 25/06/27,16:38:08,00,09,1, 12.0,1,1, 23.716, 10623.374, 413.749, 52899.676 25/06/27,16:38:08,01,09,1, 12.0,1,1, 23.716, 10623.376, 413.718, 52899.569 25/06/27,16:38:08,02,09,1, 12.0,1,1, 23.716, 10623.367, 413.731, 52899.644 25/06/27,16:38:08,03,09,1, 12.0,1,1, 23.716, 10623.356, 413.702, 52899.624 25/06/27,16:38:08,04,09,1, 12.0,1,1, 23.716, 10623.368, 413.710, 52899.622 25/06/27,16:38:08,05,09,1, 12.0,1,1, 23.716, 10623.365, 413.703, 52899.613 25/06/27,16:38:08,06,09,1, 12.0,1,1, 23.716, 10623.371, 413.693, 52899.594 25/06/27,16:38:08,07,09,1, 12.0,1,1, 23.716, 10623.367, 413.673, 52899.639 25/06/27,16:38:08,08,09,1, 12.0,1,1, 23.716, 10623.384, 413.682, 52899.586 25/06/27,16:38:08,09,09,1, 12.0,1,1, 23.716, 10623.399, 413.693, 52899.596 25/06/27,16:38:08,10,09,1, 12.0,1,1, 23.716, 10623.373, 413.670, 52899.609 25/06/27,16:38:08,11,09,1, 12.0,1,1, 23.716, 10623.364, 413.669, 52899.617 25/06/27,16:38:08,12,09,1, 12.0,1,1, 23.716, 10623.377, 413.679, 52899.629 25/06/27,16:38:08,13,09,1, 12.0,1,1, 23.716, 10623.385, 413.664, 52899.622 25/06/27,16:38:08,14,09,1, 12.0,1,1, 23.716, 10623.374, 413.638, 52899.628 25/06/27,16:38:08,15,09,1, 12.0,1,1, 23.716, 10623.383, 413.647, 52899.626 25/06/27,16:38:08,16,09,1, 12.0,1,1, 23.716, 10623.385, 413.638, 52899.554 25/06/27,16:38:08,17,09,1, 12.0,1,1, 23.716, 10623.383, 413.623, 52899.593 25/06/27,16:38:08,18,09,1, 12.0,1,1, 23.716, 10623.407, 413.639, 52899.586 25/06/27,16:38:08,19,09,1, 12.0,1,1, 23.716, 10623.403, 413.628, 52899.547 25/06/27,16:38:09,00,09,1, 12.0,1,1, 23.714, 10623.399, 413.628, 52899.547 25/06/27,16:38:09,01,09,1, 12.0,1,1, 23.714, 10623.371, 413.634, 52899.584 25/06/27,16:38:09,02,09,1, 12.0,1,1, 23.714, 10623.390, 413.602, 52899.567 25/06/27,16:38:09,03,09,1, 12.0,1,1, 23.714, 10623.381, 413.635, 52899.580 25/06/27,16:38:09,04,09,1, 12.0,1,1, 23.714, 10623.391, 413.602, 52899.585 25/06/27,16:38:09,05,09,1, 12.0,1,1, 23.714, 10623.377, 413.601, 52899.551 25/06/27,16:38:09,06,09,1, 12.0,1,1, 23.714, 10623.405, 413.593, 52899.507 25/06/27,16:38:09,07,09,1, 12.0,1,1, 23.714, 10623.369, 413.617, 52899.533 25/06/27,16:38:09,08,09,1, 12.0,1,1, 23.714, 10623.399, 413.598, 52899.507 25/06/27,16:38:09,09,09,1, 12.0,1,1, 23.714, 10623.385, 413.589, 52899.530 25/06/27,16:38:09,10,09,1, 12.0,1,1, 23.714, 10623.401, 413.595, 52899.568 25/06/27,16:38:09,11,09,1, 12.0,1,1, 23.714, 10623.395, 413.592, 52899.537 25/06/27,16:38:09,12,09,1, 12.0,1,1, 23.714, 10623.401, 413.579, 52899.540 25/06/27,16:38:09,13,09,1, 12.0,1,1, 23.714, 10623.394, 413.589, 52899.559 25/06/27,16:38:09,14,09,1, 12.0,1,1, 23.714, 10623.381, 413.576, 52899.506 25/06/27,16:38:09,15,09,1, 12.0,1,1, 23.714, 10623.370, 413.576, 52899.574 25/06/27,16:38:09,16,09,1, 12.0,1,1, 23.714, 10623.382, 413.566, 52899.443 25/06/27,16:38:09,17,09,1, 12.0,1,1, 23.714, 10623.373, 413.553, 52899.566 25/06/27,16:38:09,18,09,1, 12.0,1,1, 23.714, 10623.399, 413.575, 52899.468 25/06/27,16:38:09,19,09,1, 12.0,1,1, 23.714, 10623.381, 413.565, 52899.494 25/06/27,16:38:10,00,10,1, 12.0,1,1, 23.713, 10623.374, 413.565, 52899.494 25/06/27,16:38:10,01,10,1, 12.0,1,1, 23.713, 10623.389, 413.563, 52899.432 25/06/27,16:38:10,02,10,1, 12.0,1,1, 23.713, 10623.368, 413.526, 52899.446 25/06/27,16:38:10,03,10,1, 12.0,1,1, 23.713, 10623.368, 413.559, 52899.446 25/06/27,16:38:10,04,10,1, 12.0,1,1, 23.713, 10623.378, 413.526, 52899.478 25/06/27,16:38:10,05,10,1, 12.0,1,1, 23.713, 10623.396, 413.542, 52899.406 25/06/27,16:38:10,06,10,1, 12.0,1,1, 23.713, 10623.389, 413.534, 52899.443 25/06/27,16:38:10,07,10,1, 12.0,1,1, 23.713, 10623.392, 413.526, 52899.482 25/06/27,16:38:10,08,10,1, 12.0,1,1, 23.713, 10623.383, 413.527, 52899.511 25/06/27,16:38:10,09,10,1, 12.0,1,1, 23.713, 10623.372, 413.514, 52899.477 25/06/27,16:38:10,10,10,1, 12.0,1,1, 23.713, 10623.365, 413.512, 52899.459 25/06/27,16:38:10,11,10,1, 12.0,1,1, 23.713, 10623.392, 413.541, 52899.503 25/06/27,16:38:10,12,10,1, 12.0,1,1, 23.713, 10623.347, 413.517, 52899.489 25/06/27,16:38:10,13,10,1, 12.0,1,1, 23.713, 10623.395, 413.503, 52899.504 25/06/27,16:38:10,14,10,1, 12.0,1,1, 23.713, 10623.394, 413.512, 52899.441 25/06/27,16:38:10,15,10,1, 12.0,1,1, 23.713, 10623.379, 413.487, 52899.470 25/06/27,16:38:10,16,10,1, 12.0,1,1, 23.713, 10623.386, 413.516, 52899.474 25/06/27,16:38:10,17,10,1, 12.0,1,1, 23.713, 10623.393, 413.490, 52899.426 25/06/27,16:38:10,18,10,1, 12.0,1,1, 23.713, 10623.397, 413.497, 52899.478 25/06/27,16:38:10,19,10,1, 12.0,1,1, 23.713, 10623.407, 413.500, 52899.425 25/06/27,16:38:11,00,10,1, 12.0,1,1, 23.717, 10623.399, 413.500, 52899.425 25/06/27,16:38:11,01,10,1, 12.0,1,1, 23.717, 10623.363, 413.490, 52899.491 25/06/27,16:38:11,02,10,1, 12.0,1,1, 23.717, 10623.375, 413.490, 52899.445 25/06/27,16:38:11,03,10,1, 12.0,1,1, 23.717, 10623.402, 413.473, 52899.433 25/06/27,16:38:11,04,10,1, 12.0,1,1, 23.717, 10623.395, 413.496, 52899.409 25/06/27,16:38:11,05,10,1, 12.0,1,1, 23.717, 10623.374, 413.484, 52899.415 25/06/27,16:38:11,06,10,1, 12.0,1,1, 23.717, 10623.391, 413.484, 52899.441 25/06/27,16:38:11,07,10,1, 12.0,1,1, 23.717, 10623.390, 413.492, 52899.440 25/06/27,16:38:11,08,10,1, 12.0,1,1, 23.717, 10623.400, 413.482, 52899.478 25/06/27,16:38:11,09,10,1, 12.0,1,1, 23.717, 10623.399, 413.481, 52899.393 25/06/27,16:38:11,10,10,1, 12.0,1,1, 23.717, 10623.381, 413.490, 52899.430 25/06/27,16:38:11,11,10,1, 12.0,1,1, 23.717, 10623.369, 413.455, 52899.371 25/06/27,16:38:11,12,10,1, 12.0,1,1, 23.717, 10623.387, 413.474, 52899.403 25/06/27,16:38:11,13,10,1, 12.0,1,1, 23.717, 10623.401, 413.458, 52899.345 25/06/27,16:38:11,14,10,1, 12.0,1,1, 23.717, 10623.399, 413.461, 52899.402 25/06/27,16:38:11,15,10,1, 12.0,1,1, 23.717, 10623.399, 413.464, 52899.360 25/06/27,16:38:11,16,10,1, 12.0,1,1, 23.717, 10623.402, 413.463, 52899.369 25/06/27,16:38:11,17,10,1, 12.0,1,1, 23.717, 10623.401, 413.436, 52899.462 25/06/27,16:38:11,18,10,1, 12.0,1,1, 23.717, 10623.396, 413.438, 52899.418 25/06/27,16:38:11,19,10,1, 12.0,1,1, 23.717, 10623.418, 413.436, 52899.485 25/06/27,16:38:12,00,10,1, 12.0,1,1, 23.712, 10623.416, 413.436, 52899.485 25/06/27,16:38:12,01,10,1, 12.0,1,1, 23.712, 10623.391, 413.449, 52899.436 25/06/27,16:38:12,02,10,1, 12.0,1,1, 23.712, 10623.392, 413.453, 52899.450 25/06/27,16:38:12,03,10,1, 12.0,1,1, 23.712, 10623.427, 413.441, 52899.457 25/06/27,16:38:12,04,10,1, 12.0,1,1, 23.712, 10623.372, 413.430, 52899.385 25/06/27,16:38:12,05,10,1, 12.0,1,1, 23.712, 10623.398, 413.444, 52899.362 25/06/27,16:38:12,06,10,1, 12.0,1,1, 23.712, 10623.390, 413.475, 52899.421 25/06/27,16:38:12,07,10,1, 12.0,1,1, 23.712, 10623.394, 413.439, 52899.395 25/06/27,16:38:12,08,10,1, 12.0,1,1, 23.712, 10623.382, 413.437, 52899.356 25/06/27,16:38:12,09,10,1, 12.0,1,1, 23.712, 10623.394, 413.441, 52899.350 25/06/27,16:38:12,10,10,1, 12.0,1,1, 23.712, 10623.395, 413.436, 52899.365 25/06/27,16:38:12,11,10,1, 12.0,1,1, 23.712, 10623.379, 413.438, 52899.370 25/06/27,16:38:12,12,10,1, 12.0,1,1, 23.712, 10623.392, 413.435, 52899.398 25/06/27,16:38:12,13,10,1, 12.0,1,1, 23.712, 10623.395, 413.424, 52899.328 25/06/27,16:38:12,14,10,1, 12.0,1,1, 23.712, 10623.411, 413.432, 52899.377 25/06/27,16:38:12,15,10,1, 12.0,1,1, 23.712, 10623.416, 413.428, 52899.345 25/06/27,16:38:12,16,10,1, 12.0,1,1, 23.712, 10623.406, 413.414, 52899.405 25/06/27,16:38:12,17,10,1, 12.0,1,1, 23.712, 10623.412, 413.434, 52899.363 25/06/27,16:38:12,18,10,1, 12.0,1,1, 23.712, 10623.404, 413.426, 52899.401 25/06/27,16:38:12,19,10,1, 12.0,1,1, 23.712, 10623.387, 413.439, 52899.368 25/06/27,16:38:13,00,10,1, 12.0,1,1, 23.714, 10623.382, 413.439, 52899.368 25/06/27,16:38:13,01,10,1, 12.0,1,1, 23.714, 10623.395, 413.421, 52899.404 25/06/27,16:38:13,02,10,1, 12.0,1,1, 23.714, 10623.386, 413.443, 52899.344 25/06/27,16:38:13,03,10,1, 12.0,1,1, 23.714, 10623.387, 413.431, 52899.427 25/06/27,16:38:13,04,10,1, 12.0,1,1, 23.714, 10623.400, 413.435, 52899.308 25/06/27,16:38:13,05,10,1, 12.0,1,1, 23.714, 10623.392, 413.425, 52899.380 25/06/27,16:38:13,06,10,1, 12.0,1,1, 23.714, 10623.383, 413.421, 52899.414 25/06/27,16:38:13,07,10,1, 12.0,1,1, 23.714, 10623.372, 413.416, 52899.308 25/06/27,16:38:13,08,10,1, 12.0,1,1, 23.714, 10623.395, 413.397, 52899.311 25/06/27,16:38:13,09,10,1, 12.0,1,1, 23.714, 10623.378, 413.416, 52899.382 25/06/27,16:38:13,10,10,1, 12.0,1,1, 23.714, 10623.386, 413.379, 52899.282 25/06/27,16:38:13,11,10,1, 12.0,1,1, 23.714, 10623.360, 413.391, 52899.336 25/06/27,16:38:13,12,10,1, 12.0,1,1, 23.714, 10623.358, 413.390, 52899.348 25/06/27,16:38:13,13,10,1, 12.0,1,1, 23.714, 10623.393, 413.380, 52899.317 25/06/27,16:38:13,14,10,1, 12.0,1,1, 23.714, 10623.393, 413.392, 52899.307 25/06/27,16:38:13,15,10,1, 12.0,1,1, 23.714, 10623.355, 413.388, 52899.354 25/06/27,16:38:13,16,10,1, 12.0,1,1, 23.714, 10623.389, 413.380, 52899.336 25/06/27,16:38:13,17,10,1, 12.0,1,1, 23.714, 10623.375, 413.380, 52899.384 25/06/27,16:38:13,18,10,1, 12.0,1,1, 23.714, 10623.383, 413.364, 52899.301 25/06/27,16:38:13,19,10,1, 12.0,1,1, 23.714, 10623.386, 413.380, 52899.337 25/06/27,16:38:14,00,10,1, 12.0,1,1, 23.714, 10623.382, 413.380, 52899.337 25/06/27,16:38:14,01,10,1, 12.0,1,1, 23.714, 10623.373, 413.368, 52899.375 25/06/27,16:38:14,02,10,1, 12.0,1,1, 23.714, 10623.358, 413.399, 52899.354 25/06/27,16:38:14,03,10,1, 12.0,1,1, 23.714, 10623.381, 413.366, 52899.348 25/06/27,16:38:14,04,10,1, 12.0,1,1, 23.714, 10623.371, 413.389, 52899.347 25/06/27,16:38:14,05,10,1, 12.0,1,1, 23.714, 10623.371, 413.388, 52899.234 25/06/27,16:38:14,06,10,1, 12.0,1,1, 23.714, 10623.373, 413.413, 52899.298 25/06/27,16:38:14,07,10,1, 12.0,1,1, 23.714, 10623.389, 413.381, 52899.292 25/06/27,16:38:14,08,10,1, 12.0,1,1, 23.714, 10623.378, 413.370, 52899.357 25/06/27,16:38:14,09,10,1, 12.0,1,1, 23.714, 10623.385, 413.380, 52899.225 25/06/27,16:38:14,10,10,1, 12.0,1,1, 23.714, 10623.366, 413.392, 52899.366 25/06/27,16:38:14,11,10,1, 12.0,1,1, 23.714, 10623.364, 413.399, 52899.241 25/06/27,16:38:14,12,10,1, 12.0,1,1, 23.714, 10623.363, 413.394, 52899.341 25/06/27,16:38:14,13,10,1, 12.0,1,1, 23.714, 10623.364, 413.375, 52899.310 25/06/27,16:38:14,14,10,1, 12.0,1,1, 23.714, 10623.375, 413.392, 52899.236 25/06/27,16:38:14,15,10,1, 12.0,1,1, 23.714, 10623.378, 413.389, 52899.248 25/06/27,16:38:14,16,10,1, 12.0,1,1, 23.714, 10623.384, 413.406, 52899.289 25/06/27,16:38:14,17,10,1, 12.0,1,1, 23.714, 10623.388, 413.374, 52899.350 25/06/27,16:38:14,18,10,1, 12.0,1,1, 23.714, 10623.390, 413.394, 52899.282 25/06/27,16:38:14,19,10,1, 12.0,1,1, 23.714, 10623.374, 413.398, 52899.314 25/06/27,16:38:15,00,10,1, 11.9,1,1, 23.714, 10623.374, 413.398, 52899.314 25/06/27,16:38:15,01,10,1, 11.9,1,1, 23.714, 10623.365, 413.393, 52899.273 25/06/27,16:38:15,02,10,1, 11.9,1,1, 23.714, 10623.349, 413.420, 52899.306 25/06/27,16:38:15,03,10,1, 11.9,1,1, 23.714, 10623.342, 413.395, 52899.322 25/06/27,16:38:15,04,10,1, 11.9,1,1, 23.714, 10623.383, 413.410, 52899.363 25/06/27,16:38:15,05,10,1, 11.9,1,1, 23.714, 10623.372, 413.425, 52899.370 25/06/27,16:38:15,06,10,1, 11.9,1,1, 23.714, 10623.367, 413.411, 52899.300 25/06/27,16:38:15,07,10,1, 11.9,1,1, 23.714, 10623.380, 413.438, 52899.353 25/06/27,16:38:15,08,10,1, 11.9,1,1, 23.714, 10623.351, 413.425, 52899.362 25/06/27,16:38:15,09,10,1, 11.9,1,1, 23.714, 10623.363, 413.413, 52899.344 25/06/27,16:38:15,10,10,1, 11.9,1,1, 23.714, 10623.374, 413.408, 52899.261 25/06/27,16:38:15,11,10,1, 11.9,1,1, 23.714, 10623.401, 413.395, 52899.355 25/06/27,16:38:15,12,10,1, 11.9,1,1, 23.714, 10623.329, 413.424, 52899.258 25/06/27,16:38:15,13,10,1, 11.9,1,1, 23.714, 10623.344, 413.426, 52899.315 25/06/27,16:38:15,14,10,1, 11.9,1,1, 23.714, 10623.341, 413.413, 52899.336 25/06/27,16:38:15,15,10,1, 11.9,1,1, 23.714, 10623.346, 413.437, 52899.340 25/06/27,16:38:15,16,10,1, 11.9,1,1, 23.714, 10623.342, 413.416, 52899.242 25/06/27,16:38:15,17,10,1, 11.9,1,1, 23.714, 10623.370, 413.432, 52899.347 25/06/27,16:38:15,18,10,1, 11.9,1,1, 23.714, 10623.349, 413.425, 52899.301 25/06/27,16:38:15,19,10,1, 11.9,1,1, 23.714, 10623.374, 413.410, 52899.262 25/06/27,16:38:16,00,10,1, 12.0,1,1, 23.715, 10623.366, 413.410, 52899.262 25/06/27,16:38:16,01,10,1, 12.0,1,1, 23.715, 10623.335, 413.440, 52899.312 25/06/27,16:38:16,02,10,1, 12.0,1,1, 23.715, 10623.339, 413.439, 52899.242 25/06/27,16:38:16,03,10,1, 12.0,1,1, 23.715, 10623.365, 413.412, 52899.287 25/06/27,16:38:16,04,10,1, 12.0,1,1, 23.715, 10623.341, 413.418, 52899.283 25/06/27,16:38:16,05,10,1, 12.0,1,1, 23.715, 10623.349, 413.418, 52899.298 25/06/27,16:38:16,06,10,1, 12.0,1,1, 23.715, 10623.356, 413.463, 52899.350 25/06/27,16:38:16,07,10,1, 12.0,1,1, 23.715, 10623.345, 413.434, 52899.294 25/06/27,16:38:16,08,10,1, 12.0,1,1, 23.715, 10623.350, 413.414, 52899.308 25/06/27,16:38:16,09,10,1, 12.0,1,1, 23.715, 10623.340, 413.409, 52899.230 25/06/27,16:38:16,10,10,1, 12.0,1,1, 23.715, 10623.347, 413.419, 52899.266 25/06/27,16:38:16,11,10,1, 12.0,1,1, 23.715, 10623.339, 413.421, 52899.270 25/06/27,16:38:16,12,10,1, 12.0,1,1, 23.715, 10623.350, 413.431, 52899.238 25/06/27,16:38:16,13,10,1, 12.0,1,1, 23.715, 10623.320, 413.430, 52899.299 25/06/27,16:38:16,14,10,1, 12.0,1,1, 23.715, 10623.311, 413.416, 52899.226 25/06/27,16:38:16,15,10,1, 12.0,1,1, 23.715, 10623.336, 413.430, 52899.269 25/06/27,16:38:16,16,10,1, 12.0,1,1, 23.715, 10623.342, 413.414, 52899.310 25/06/27,16:38:16,17,10,1, 12.0,1,1, 23.715, 10623.329, 413.421, 52899.220 25/06/27,16:38:16,18,10,1, 12.0,1,1, 23.715, 10623.357, 413.406, 52899.175 25/06/27,16:38:16,19,10,1, 12.0,1,1, 23.715, 10623.329, 413.441, 52899.228 25/06/27,16:38:17,00,10,1, 11.9,1,1, 23.711, 10623.324, 413.441, 52899.228 25/06/27,16:38:17,01,10,1, 11.9,1,1, 23.711, 10623.337, 413.442, 52899.274 25/06/27,16:38:17,02,10,1, 11.9,1,1, 23.711, 10623.336, 413.439, 52899.230 25/06/27,16:38:17,03,10,1, 11.9,1,1, 23.711, 10623.340, 413.454, 52899.192 25/06/27,16:38:17,04,10,1, 11.9,1,1, 23.711, 10623.363, 413.439, 52899.284 25/06/27,16:38:17,05,10,1, 11.9,1,1, 23.711, 10623.336, 413.455, 52899.310 25/06/27,16:38:17,06,10,1, 11.9,1,1, 23.711, 10623.309, 413.420, 52899.200 25/06/27,16:38:17,07,10,1, 11.9,1,1, 23.711, 10623.315, 413.422, 52899.201 25/06/27,16:38:17,08,10,1, 11.9,1,1, 23.711, 10623.321, 413.438, 52899.153 25/06/27,16:38:17,09,10,1, 11.9,1,1, 23.711, 10623.335, 413.414, 52899.206 25/06/27,16:38:17,10,10,1, 11.9,1,1, 23.711, 10623.329, 413.415, 52899.175 25/06/27,16:38:17,11,10,1, 11.9,1,1, 23.711, 10623.310, 413.407, 52899.222 25/06/27,16:38:17,12,10,1, 11.9,1,1, 23.711, 10623.307, 413.421, 52899.157 25/06/27,16:38:17,13,10,1, 11.9,1,1, 23.711, 10623.309, 413.426, 52899.135 25/06/27,16:38:17,14,10,1, 11.9,1,1, 23.711, 10623.331, 413.415, 52899.141 25/06/27,16:38:17,15,10,1, 11.9,1,1, 23.711, 10623.331, 413.437, 52899.148 25/06/27,16:38:17,16,10,1, 11.9,1,1, 23.711, 10623.318, 413.411, 52899.222 25/06/27,16:38:17,17,10,1, 11.9,1,1, 23.711, 10623.312, 413.436, 52899.145 25/06/27,16:38:17,18,10,1, 11.9,1,1, 23.711, 10623.308, 413.422, 52899.168 25/06/27,16:38:17,19,10,1, 11.9,1,1, 23.711, 10623.320, 413.434, 52899.206 25/06/27,16:38:18,00,09,1, 11.9,1,1, 23.713, 10623.316, 413.434, 52899.206 25/06/27,16:38:18,01,09,1, 11.9,1,1, 23.713, 10623.313, 413.454, 52899.181 25/06/27,16:38:18,02,09,1, 11.9,1,1, 23.713, 10623.309, 413.428, 52899.231 25/06/27,16:38:18,03,09,1, 11.9,1,1, 23.713, 10623.306, 413.430, 52899.164 25/06/27,16:38:18,04,09,1, 11.9,1,1, 23.713, 10623.306, 413.432, 52899.110 25/06/27,16:38:18,05,09,1, 11.9,1,1, 23.713, 10623.293, 413.422, 52899.214 25/06/27,16:38:18,06,09,1, 11.9,1,1, 23.713, 10623.291, 413.430, 52899.161 25/06/27,16:38:18,07,09,1, 11.9,1,1, 23.713, 10623.341, 413.431, 52899.208 25/06/27,16:38:18,08,09,1, 11.9,1,1, 23.713, 10623.296, 413.418, 52899.152 25/06/27,16:38:18,09,09,1, 11.9,1,1, 23.713, 10623.310, 413.438, 52899.139 25/06/27,16:38:18,10,09,1, 11.9,1,1, 23.713, 10623.324, 413.434, 52899.122 25/06/27,16:38:18,11,09,1, 11.9,1,1, 23.713, 10623.275, 413.452, 52899.200 25/06/27,16:38:18,12,09,1, 11.9,1,1, 23.713, 10623.295, 413.420, 52899.122 25/06/27,16:38:18,13,09,1, 11.9,1,1, 23.713, 10623.309, 413.462, 52899.206 25/06/27,16:38:18,14,09,1, 11.9,1,1, 23.713, 10623.279, 413.436, 52899.181 25/06/27,16:38:18,15,09,1, 11.9,1,1, 23.713, 10623.276, 413.456, 52899.193 25/06/27,16:38:18,16,09,1, 11.9,1,1, 23.713, 10623.295, 413.443, 52899.123 25/06/27,16:38:18,17,09,1, 11.9,1,1, 23.713, 10623.263, 413.436, 52899.133 25/06/27,16:38:18,18,09,1, 11.9,1,1, 23.713, 10623.273, 413.443, 52899.192 25/06/27,16:38:18,19,09,1, 11.9,1,1, 23.713, 10623.263, 413.458, 52899.191 25/06/27,16:38:19,00,08,1, 12.0,1,1, 23.714, 10623.257, 413.458, 52899.191 25/06/27,16:38:19,01,08,1, 12.0,1,1, 23.714, 10623.258, 413.450, 52899.189 25/06/27,16:38:19,02,08,1, 12.0,1,1, 23.714, 10623.284, 413.443, 52899.195 25/06/27,16:38:19,03,08,1, 12.0,1,1, 23.714, 10623.268, 413.419, 52899.156 25/06/27,16:38:19,04,08,1, 12.0,1,1, 23.714, 10623.273, 413.437, 52899.128 25/06/27,16:38:19,05,08,1, 12.0,1,1, 23.714, 10623.281, 413.433, 52899.134 25/06/27,16:38:19,06,08,1, 12.0,1,1, 23.714, 10623.284, 413.443, 52899.117 25/06/27,16:38:19,07,08,1, 12.0,1,1, 23.714, 10623.251, 413.454, 52899.109 25/06/27,16:38:19,08,08,1, 12.0,1,1, 23.714, 10623.246, 413.457, 52899.219 25/06/27,16:38:19,09,08,1, 12.0,1,1, 23.714, 10623.227, 413.451, 52899.076 25/06/27,16:38:19,10,08,1, 12.0,1,1, 23.714, 10623.264, 413.452, 52899.128 25/06/27,16:38:19,11,08,1, 12.0,1,1, 23.714, 10623.226, 413.443, 52899.140 25/06/27,16:38:19,12,08,1, 12.0,1,1, 23.714, 10623.228, 413.451, 52899.104 25/06/27,16:38:19,13,08,1, 12.0,1,1, 23.714, 10623.252, 413.434, 52899.137 25/06/27,16:38:19,14,08,1, 12.0,1,1, 23.714, 10623.259, 413.458, 52899.170 25/06/27,16:38:19,15,08,1, 12.0,1,1, 23.714, 10623.239, 413.439, 52899.107 25/06/27,16:38:19,16,08,1, 12.0,1,1, 23.714, 10623.225, 413.451, 52899.136 25/06/27,16:38:19,17,08,1, 12.0,1,1, 23.714, 10623.223, 413.448, 52899.120 25/06/27,16:38:19,18,08,1, 12.0,1,1, 23.714, 10623.239, 413.455, 52899.180 25/06/27,16:38:19,19,08,1, 12.0,1,1, 23.714, 10623.211, 413.445, 52899.065 25/06/27,16:38:20,00,08,1, 11.9,1,1, 23.710, 10623.207, 413.445, 52899.065 25/06/27,16:38:20,01,08,1, 11.9,1,1, 23.710, 10623.211, 413.452, 52899.129 25/06/27,16:38:20,02,08,1, 11.9,1,1, 23.710, 10623.241, 413.447, 52899.101 25/06/27,16:38:20,03,08,1, 11.9,1,1, 23.710, 10623.210, 413.443, 52899.086 25/06/27,16:38:20,04,08,1, 11.9,1,1, 23.710, 10623.222, 413.435, 52899.123 25/06/27,16:38:20,05,08,1, 11.9,1,1, 23.710, 10623.184, 413.425, 52899.076 25/06/27,16:38:20,06,08,1, 11.9,1,1, 23.710, 10623.208, 413.435, 52899.082 25/06/27,16:38:20,07,08,1, 11.9,1,1, 23.710, 10623.213, 413.446, 52899.084 25/06/27,16:38:20,08,08,1, 11.9,1,1, 23.710, 10623.218, 413.442, 52899.053 25/06/27,16:38:20,09,08,1, 11.9,1,1, 23.710, 10623.239, 413.432, 52899.107 25/06/27,16:38:20,10,08,1, 11.9,1,1, 23.710, 10623.222, 413.449, 52899.122 25/06/27,16:38:20,11,08,1, 11.9,1,1, 23.710, 10623.205, 413.447, 52899.065 25/06/27,16:38:20,12,08,1, 11.9,1,1, 23.710, 10623.227, 413.441, 52899.081 25/06/27,16:38:20,13,08,1, 11.9,1,1, 23.710, 10623.198, 413.444, 52899.098 25/06/27,16:38:20,14,08,1, 11.9,1,1, 23.710, 10623.206, 413.428, 52899.098 25/06/27,16:38:20,15,08,1, 11.9,1,1, 23.710, 10623.223, 413.423, 52899.071 25/06/27,16:38:20,16,08,1, 11.9,1,1, 23.710, 10623.196, 413.435, 52899.130 25/06/27,16:38:20,17,08,1, 11.9,1,1, 23.710, 10623.213, 413.430, 52899.091 25/06/27,16:38:20,18,08,1, 11.9,1,1, 23.710, 10623.209, 413.438, 52899.152 25/06/27,16:38:20,19,08,1, 11.9,1,1, 23.710, 10623.217, 413.434, 52899.014 25/06/27,16:38:21,00,09,1, 12.0,1,1, 23.714, 10623.215, 413.434, 52899.014 25/06/27,16:38:21,01,09,1, 12.0,1,1, 23.714, 10623.213, 413.409, 52899.032 25/06/27,16:38:21,02,09,1, 12.0,1,1, 23.714, 10623.192, 413.421, 52899.081 25/06/27,16:38:21,03,09,1, 12.0,1,1, 23.714, 10623.178, 413.425, 52899.044 25/06/27,16:38:21,04,09,1, 12.0,1,1, 23.714, 10623.189, 413.460, 52899.091 25/06/27,16:38:21,05,09,1, 12.0,1,1, 23.714, 10623.196, 413.449, 52899.084 25/06/27,16:38:21,06,09,1, 12.0,1,1, 23.714, 10623.199, 413.440, 52899.094 25/06/27,16:38:21,07,09,1, 12.0,1,1, 23.714, 10623.185, 413.439, 52899.047 25/06/27,16:38:21,08,09,1, 12.0,1,1, 23.714, 10623.165, 413.439, 52899.081 25/06/27,16:38:21,09,09,1, 12.0,1,1, 23.714, 10623.198, 413.431, 52899.129 25/06/27,16:38:21,10,09,1, 12.0,1,1, 23.714, 10623.162, 413.402, 52899.053 25/06/27,16:38:21,11,09,1, 12.0,1,1, 23.714, 10623.183, 413.434, 52899.081 25/06/27,16:38:21,12,09,1, 12.0,1,1, 23.714, 10623.179, 413.440, 52899.076 25/06/27,16:38:21,13,09,1, 12.0,1,1, 23.714, 10623.200, 413.432, 52899.038 25/06/27,16:38:21,14,09,1, 12.0,1,1, 23.714, 10623.167, 413.448, 52899.092 25/06/27,16:38:21,15,09,1, 12.0,1,1, 23.714, 10623.175, 413.424, 52899.034 25/06/27,16:38:21,16,09,1, 12.0,1,1, 23.714, 10623.181, 413.429, 52899.036 25/06/27,16:38:21,17,09,1, 12.0,1,1, 23.714, 10623.161, 413.429, 52899.005 25/06/27,16:38:21,18,09,1, 12.0,1,1, 23.714, 10623.175, 413.427, 52899.007 25/06/27,16:38:21,19,09,1, 12.0,1,1, 23.714, 10623.173, 413.436, 52899.116 25/06/27,16:38:22,00,08,1, 11.9,1,1, 23.712, 10623.165, 413.436, 52899.116 25/06/27,16:38:22,01,08,1, 11.9,1,1, 23.712, 10623.152, 413.443, 52899.029 25/06/27,16:38:22,02,08,1, 11.9,1,1, 23.712, 10623.172, 413.428, 52899.106 25/06/27,16:38:22,03,08,1, 11.9,1,1, 23.712, 10623.151, 413.426, 52899.112 25/06/27,16:38:22,04,08,1, 11.9,1,1, 23.712, 10623.137, 413.422, 52899.106 25/06/27,16:38:22,05,08,1, 11.9,1,1, 23.712, 10623.149, 413.435, 52899.047 25/06/27,16:38:22,06,08,1, 11.9,1,1, 23.712, 10623.144, 413.436, 52899.033 25/06/27,16:38:22,07,08,1, 11.9,1,1, 23.712, 10623.131, 413.427, 52899.040 25/06/27,16:38:22,08,08,1, 11.9,1,1, 23.712, 10623.118, 413.450, 52899.076 25/06/27,16:38:22,09,08,1, 11.9,1,1, 23.712, 10623.137, 413.390, 52898.982 25/06/27,16:38:22,10,08,1, 11.9,1,1, 23.712, 10623.159, 413.445, 52899.014 25/06/27,16:38:22,11,08,1, 11.9,1,1, 23.712, 10623.143, 413.422, 52899.099 25/06/27,16:38:22,12,08,1, 11.9,1,1, 23.712, 10623.153, 413.410, 52898.964 25/06/27,16:38:22,13,08,1, 11.9,1,1, 23.712, 10623.121, 413.393, 52899.010 25/06/27,16:38:22,14,08,1, 11.9,1,1, 23.712, 10623.097, 413.406, 52899.050 25/06/27,16:38:22,15,08,1, 11.9,1,1, 23.712, 10623.116, 413.416, 52899.018 25/06/27,16:38:22,16,08,1, 11.9,1,1, 23.712, 10623.131, 413.402, 52899.000 25/06/27,16:38:22,17,08,1, 11.9,1,1, 23.712, 10623.102, 413.385, 52898.999 25/06/27,16:38:22,18,08,1, 11.9,1,1, 23.712, 10623.099, 413.403, 52898.960 25/06/27,16:38:22,19,08,1, 11.9,1,1, 23.712, 10623.097, 413.393, 52899.019 25/06/27,16:38:23,00,08,1, 11.9,1,1, 23.712, 10623.090, 413.393, 52899.019 25/06/27,16:38:23,01,08,1, 11.9,1,1, 23.712, 10623.126, 413.383, 52899.006 25/06/27,16:38:23,02,08,1, 11.9,1,1, 23.712, 10623.115, 413.389, 52899.040 25/06/27,16:38:23,03,08,1, 11.9,1,1, 23.712, 10623.093, 413.389, 52898.982 25/06/27,16:38:23,04,08,1, 11.9,1,1, 23.712, 10623.101, 413.388, 52899.022 25/06/27,16:38:23,05,08,1, 11.9,1,1, 23.712, 10623.102, 413.383, 52899.027 25/06/27,16:38:23,06,08,1, 11.9,1,1, 23.712, 10623.074, 413.368, 52899.036 25/06/27,16:38:23,07,08,1, 11.9,1,1, 23.712, 10623.115, 413.384, 52898.984 25/06/27,16:38:23,08,08,1, 11.9,1,1, 23.712, 10623.114, 413.377, 52898.955 25/06/27,16:38:23,09,08,1, 11.9,1,1, 23.712, 10623.108, 413.367, 52898.937 25/06/27,16:38:23,10,08,1, 11.9,1,1, 23.712, 10623.093, 413.363, 52898.932 25/06/27,16:38:23,11,08,1, 11.9,1,1, 23.712, 10623.099, 413.378, 52898.917 25/06/27,16:38:23,12,08,1, 11.9,1,1, 23.712, 10623.083, 413.357, 52898.967 25/06/27,16:38:23,13,08,1, 11.9,1,1, 23.712, 10623.112, 413.364, 52898.978 25/06/27,16:38:23,14,08,1, 11.9,1,1, 23.712, 10623.107, 413.335, 52898.935 25/06/27,16:38:23,15,08,1, 11.9,1,1, 23.712, 10623.091, 413.358, 52898.907 25/06/27,16:38:23,16,08,1, 11.9,1,1, 23.712, 10623.087, 413.347, 52898.993 25/06/27,16:38:23,17,08,1, 11.9,1,1, 23.712, 10623.094, 413.361, 52898.905 25/06/27,16:38:23,18,08,1, 11.9,1,1, 23.712, 10623.093, 413.328, 52898.946 25/06/27,16:38:23,19,08,1, 11.9,1,1, 23.712, 10623.104, 413.353, 52898.982 25/06/27,16:38:24,00,09,1, 12.0,1,1, 23.712, 10623.099, 413.353, 52898.982 25/06/27,16:38:24,01,09,1, 12.0,1,1, 23.712, 10623.108, 413.352, 52898.972 25/06/27,16:38:24,02,09,1, 12.0,1,1, 23.712, 10623.132, 413.345, 52898.948 25/06/27,16:38:24,03,09,1, 12.0,1,1, 23.712, 10623.093, 413.338, 52898.978 25/06/27,16:38:24,04,09,1, 12.0,1,1, 23.712, 10623.113, 413.329, 52898.917 25/06/27,16:38:24,05,09,1, 12.0,1,1, 23.712, 10623.094, 413.308, 52898.962 25/06/27,16:38:24,06,09,1, 12.0,1,1, 23.712, 10623.101, 413.354, 52899.002 25/06/27,16:38:24,07,09,1, 12.0,1,1, 23.712, 10623.092, 413.351, 52898.954 25/06/27,16:38:24,08,09,1, 12.0,1,1, 23.712, 10623.093, 413.331, 52898.934 25/06/27,16:38:24,09,09,1, 12.0,1,1, 23.712, 10623.100, 413.325, 52898.975 25/06/27,16:38:24,10,09,1, 12.0,1,1, 23.712, 10623.085, 413.306, 52898.889 25/06/27,16:38:24,11,09,1, 12.0,1,1, 23.712, 10623.092, 413.312, 52898.923 25/06/27,16:38:24,12,09,1, 12.0,1,1, 23.712, 10623.086, 413.337, 52898.913 25/06/27,16:38:24,13,09,1, 12.0,1,1, 23.712, 10623.128, 413.320, 52898.944 25/06/27,16:38:24,14,09,1, 12.0,1,1, 23.712, 10623.083, 413.316, 52898.916 25/06/27,16:38:24,15,09,1, 12.0,1,1, 23.712, 10623.071, 413.312, 52898.883 25/06/27,16:38:24,16,09,1, 12.0,1,1, 23.712, 10623.081, 413.289, 52898.956 25/06/27,16:38:24,17,09,1, 12.0,1,1, 23.712, 10623.074, 413.305, 52898.852 25/06/27,16:38:24,18,09,1, 12.0,1,1, 23.712, 10623.085, 413.310, 52898.842 25/06/27,16:38:24,19,09,1, 12.0,1,1, 23.712, 10623.095, 413.305, 52898.906 25/06/27,16:38:25,00,09,1, 11.9,1,1, 23.712, 10623.090, 413.305, 52898.906 25/06/27,16:38:25,01,09,1, 11.9,1,1, 23.712, 10623.071, 413.272, 52898.870 25/06/27,16:38:25,02,09,1, 11.9,1,1, 23.712, 10623.084, 413.298, 52898.958 25/06/27,16:38:25,03,09,1, 11.9,1,1, 23.712, 10623.067, 413.273, 52898.874 25/06/27,16:38:25,04,09,1, 11.9,1,1, 23.712, 10623.059, 413.286, 52898.934 25/06/27,16:38:25,05,09,1, 11.9,1,1, 23.712, 10623.068, 413.273, 52898.919 25/06/27,16:38:25,06,09,1, 11.9,1,1, 23.712, 10623.058, 413.247, 52898.878 25/06/27,16:38:25,07,09,1, 11.9,1,1, 23.712, 10623.071, 413.267, 52898.942 25/06/27,16:38:25,08,09,1, 11.9,1,1, 23.712, 10623.072, 413.254, 52898.866 25/06/27,16:38:25,09,09,1, 11.9,1,1, 23.712, 10623.033, 413.253, 52898.856 25/06/27,16:38:25,10,09,1, 11.9,1,1, 23.712, 10623.086, 413.257, 52898.865 25/06/27,16:38:25,11,09,1, 11.9,1,1, 23.712, 10623.065, 413.272, 52898.885 25/06/27,16:38:25,12,09,1, 11.9,1,1, 23.712, 10623.019, 413.239, 52898.869 25/06/27,16:38:25,13,09,1, 11.9,1,1, 23.712, 10623.069, 413.244, 52898.850 25/06/27,16:38:25,14,09,1, 11.9,1,1, 23.712, 10623.073, 413.243, 52898.876 25/06/27,16:38:25,15,09,1, 11.9,1,1, 23.712, 10623.050, 413.237, 52898.912 25/06/27,16:38:25,16,09,1, 11.9,1,1, 23.712, 10623.081, 413.244, 52898.768 25/06/27,16:38:25,17,09,1, 11.9,1,1, 23.712, 10623.066, 413.238, 52898.831 25/06/27,16:38:25,18,09,1, 11.9,1,1, 23.712, 10623.069, 413.218, 52898.838 25/06/27,16:38:25,19,09,1, 11.9,1,1, 23.712, 10623.075, 413.229, 52898.857 25/06/27,16:38:26,00,09,1, 11.9,1,1, 23.712, 10623.074, 413.229, 52898.857 25/06/27,16:38:26,01,09,1, 11.9,1,1, 23.712, 10623.066, 413.228, 52898.791 25/06/27,16:38:26,02,09,1, 11.9,1,1, 23.712, 10623.066, 413.213, 52898.853 25/06/27,16:38:26,03,09,1, 11.9,1,1, 23.712, 10623.053, 413.210, 52898.841 25/06/27,16:38:26,04,09,1, 11.9,1,1, 23.712, 10623.055, 413.220, 52898.828 25/06/27,16:38:26,05,09,1, 11.9,1,1, 23.712, 10623.062, 413.222, 52898.897 25/06/27,16:38:26,06,09,1, 11.9,1,1, 23.712, 10623.072, 413.188, 52898.830 25/06/27,16:38:26,07,09,1, 11.9,1,1, 23.712, 10623.093, 413.199, 52898.883 25/06/27,16:38:26,08,09,1, 11.9,1,1, 23.712, 10623.083, 413.185, 52898.879 25/06/27,16:38:26,09,09,1, 11.9,1,1, 23.712, 10623.063, 413.184, 52898.866 25/06/27,16:38:26,10,09,1, 11.9,1,1, 23.712, 10623.077, 413.191, 52898.681 25/06/27,16:38:26,11,09,1, 11.9,1,1, 23.712, 10623.058, 413.170, 52898.921 25/06/27,16:38:26,12,09,1, 11.9,1,1, 23.712, 10623.068, 413.161, 52898.856 25/06/27,16:38:26,13,09,1, 11.9,1,1, 23.712, 10623.071, 413.168, 52898.852 25/06/27,16:38:26,14,09,1, 11.9,1,1, 23.712, 10623.071, 413.161, 52898.837 25/06/27,16:38:26,15,09,1, 11.9,1,1, 23.712, 10623.046, 413.166, 52898.835 25/06/27,16:38:26,16,09,1, 11.9,1,1, 23.712, 10623.064, 413.131, 52898.774 25/06/27,16:38:26,17,09,1, 11.9,1,1, 23.712, 10623.078, 413.164, 52898.809 25/06/27,16:38:26,18,09,1, 11.9,1,1, 23.712, 10623.077, 413.162, 52898.795 25/06/27,16:38:26,19,09,1, 11.9,1,1, 23.712, 10623.074, 413.136, 52898.742 25/06/27,16:38:27,00,09,1, 12.0,1,1, 23.711, 10623.074, 413.136, 52898.742 25/06/27,16:38:27,01,09,1, 12.0,1,1, 23.711, 10623.079, 413.128, 52898.810 25/06/27,16:38:27,02,09,1, 12.0,1,1, 23.711, 10623.071, 413.156, 52898.756 25/06/27,16:38:27,03,09,1, 12.0,1,1, 23.711, 10623.080, 413.133, 52898.799 25/06/27,16:38:27,04,09,1, 12.0,1,1, 23.711, 10623.102, 413.124, 52898.819 25/06/27,16:38:27,05,09,1, 12.0,1,1, 23.711, 10623.097, 413.147, 52898.750 25/06/27,16:38:27,06,09,1, 12.0,1,1, 23.711, 10623.076, 413.109, 52898.798 25/06/27,16:38:27,07,09,1, 12.0,1,1, 23.711, 10623.088, 413.114, 52898.851 25/06/27,16:38:27,08,09,1, 12.0,1,1, 23.711, 10623.117, 413.106, 52898.771 25/06/27,16:38:27,09,09,1, 12.0,1,1, 23.711, 10623.081, 413.123, 52898.768 25/06/27,16:38:27,10,09,1, 12.0,1,1, 23.711, 10623.098, 413.120, 52898.823 25/06/27,16:38:27,11,09,1, 12.0,1,1, 23.711, 10623.091, 413.076, 52898.751 25/06/27,16:38:27,12,09,1, 12.0,1,1, 23.711, 10623.063, 413.106, 52898.814 25/06/27,16:38:27,13,09,1, 12.0,1,1, 23.711, 10623.085, 413.097, 52898.814 25/06/27,16:38:27,14,09,1, 12.0,1,1, 23.711, 10623.091, 413.095, 52898.801 25/06/27,16:38:27,15,09,1, 12.0,1,1, 23.711, 10623.086, 413.059, 52898.742 25/06/27,16:38:27,16,09,1, 12.0,1,1, 23.711, 10623.106, 413.082, 52898.797 25/06/27,16:38:27,17,09,1, 12.0,1,1, 23.711, 10623.090, 413.067, 52898.818 25/06/27,16:38:27,18,09,1, 12.0,1,1, 23.711, 10623.115, 413.063, 52898.794 25/06/27,16:38:27,19,09,1, 12.0,1,1, 23.711, 10623.110, 413.059, 52898.766 25/06/27,16:38:28,00,09,1, 12.0,1,1, 23.711, 10623.107, 413.059, 52898.766 25/06/27,16:38:28,01,09,1, 12.0,1,1, 23.711, 10623.116, 413.045, 52898.739 25/06/27,16:38:28,02,09,1, 12.0,1,1, 23.711, 10623.118, 413.039, 52898.794 25/06/27,16:38:28,03,09,1, 12.0,1,1, 23.711, 10623.137, 413.024, 52898.733 25/06/27,16:38:28,04,09,1, 12.0,1,1, 23.711, 10623.115, 413.033, 52898.716 25/06/27,16:38:28,05,09,1, 12.0,1,1, 23.711, 10623.115, 413.032, 52898.680 25/06/27,16:38:28,06,09,1, 12.0,1,1, 23.711, 10623.132, 413.031, 52898.760 25/06/27,16:38:28,07,09,1, 12.0,1,1, 23.711, 10623.141, 413.024, 52898.761 25/06/27,16:38:28,08,09,1, 12.0,1,1, 23.711, 10623.134, 412.998, 52898.695 25/06/27,16:38:28,09,09,1, 12.0,1,1, 23.711, 10623.160, 412.989, 52898.684 25/06/27,16:38:28,10,09,1, 12.0,1,1, 23.711, 10623.136, 412.990, 52898.659 25/06/27,16:38:28,11,09,1, 12.0,1,1, 23.711, 10623.112, 413.007, 52898.722 25/06/27,16:38:28,12,09,1, 12.0,1,1, 23.711, 10623.152, 412.993, 52898.739 25/06/27,16:38:28,13,09,1, 12.0,1,1, 23.711, 10623.140, 412.986, 52898.684 25/06/27,16:38:28,14,09,1, 12.0,1,1, 23.711, 10623.141, 412.975, 52898.748 25/06/27,16:38:28,15,09,1, 12.0,1,1, 23.711, 10623.140, 412.990, 52898.733 25/06/27,16:38:28,16,09,1, 12.0,1,1, 23.711, 10623.162, 412.978, 52898.695 25/06/27,16:38:28,17,09,1, 12.0,1,1, 23.711, 10623.157, 412.970, 52898.712 25/06/27,16:38:28,18,09,1, 12.0,1,1, 23.711, 10623.153, 412.966, 52898.762 25/06/27,16:38:28,19,09,1, 12.0,1,1, 23.711, 10623.170, 412.935, 52898.707 25/06/27,16:38:29,00,09,1, 11.9,1,1, 23.710, 10623.165, 412.935, 52898.707 25/06/27,16:38:29,01,09,1, 11.9,1,1, 23.710, 10623.163, 412.959, 52898.701 25/06/27,16:38:29,02,09,1, 11.9,1,1, 23.710, 10623.204, 412.944, 52898.718 25/06/27,16:38:29,03,09,1, 11.9,1,1, 23.710, 10623.189, 412.922, 52898.693 25/06/27,16:38:29,04,09,1, 11.9,1,1, 23.710, 10623.198, 412.941, 52898.657 25/06/27,16:38:29,05,09,1, 11.9,1,1, 23.710, 10623.161, 412.920, 52898.680 25/06/27,16:38:29,06,09,1, 11.9,1,1, 23.710, 10623.202, 412.915, 52898.670 25/06/27,16:38:29,07,09,1, 11.9,1,1, 23.710, 10623.203, 412.900, 52898.673 25/06/27,16:38:29,08,09,1, 11.9,1,1, 23.710, 10623.190, 412.875, 52898.620 25/06/27,16:38:29,09,09,1, 11.9,1,1, 23.710, 10623.199, 412.880, 52898.604 25/06/27,16:38:29,10,09,1, 11.9,1,1, 23.710, 10623.221, 412.885, 52898.687 25/06/27,16:38:29,11,09,1, 11.9,1,1, 23.710, 10623.200, 412.867, 52898.730 25/06/27,16:38:29,12,09,1, 11.9,1,1, 23.710, 10623.209, 412.842, 52898.662 25/06/27,16:38:29,13,09,1, 11.9,1,1, 23.710, 10623.239, 412.862, 52898.667 25/06/27,16:38:29,14,09,1, 11.9,1,1, 23.710, 10623.234, 412.860, 52898.704 25/06/27,16:38:29,15,09,1, 11.9,1,1, 23.710, 10623.201, 412.839, 52898.618 25/06/27,16:38:29,16,09,1, 11.9,1,1, 23.710, 10623.199, 412.828, 52898.555 25/06/27,16:38:29,17,09,1, 11.9,1,1, 23.710, 10623.219, 412.824, 52898.593 25/06/27,16:38:29,18,09,1, 11.9,1,1, 23.710, 10623.221, 412.836, 52898.589 25/06/27,16:38:29,19,09,1, 11.9,1,1, 23.710, 10623.230, 412.803, 52898.527 25/06/27,16:38:30,00,10,1, 12.0,1,1, 23.711, 10623.224, 412.803, 52898.527 25/06/27,16:38:30,01,10,1, 12.0,1,1, 23.711, 10623.286, 412.788, 52898.652 25/06/27,16:38:30,02,10,1, 12.0,1,1, 23.711, 10623.247, 412.792, 52898.616 25/06/27,16:38:30,03,10,1, 12.0,1,1, 23.711, 10623.252, 412.779, 52898.590 25/06/27,16:38:30,04,10,1, 12.0,1,1, 23.711, 10623.289, 412.758, 52898.545 25/06/27,16:38:30,05,10,1, 12.0,1,1, 23.711, 10623.263, 412.784, 52898.549 25/06/27,16:38:30,06,10,1, 12.0,1,1, 23.711, 10623.285, 412.755, 52898.592 25/06/27,16:38:30,07,10,1, 12.0,1,1, 23.711, 10623.283, 412.778, 52898.602 25/06/27,16:38:30,08,10,1, 12.0,1,1, 23.711, 10623.290, 412.731, 52898.588 25/06/27,16:38:30,09,10,1, 12.0,1,1, 23.711, 10623.293, 412.760, 52898.610 25/06/27,16:38:30,10,10,1, 12.0,1,1, 23.711, 10623.299, 412.725, 52898.563 25/06/27,16:38:30,11,10,1, 12.0,1,1, 23.711, 10623.290, 412.736, 52898.578 25/06/27,16:38:30,12,10,1, 12.0,1,1, 23.711, 10623.330, 412.738, 52898.526 25/06/27,16:38:30,13,10,1, 12.0,1,1, 23.711, 10623.304, 412.715, 52898.590 25/06/27,16:38:30,14,10,1, 12.0,1,1, 23.711, 10623.316, 412.711, 52898.590 25/06/27,16:38:30,15,10,1, 12.0,1,1, 23.711, 10623.331, 412.712, 52898.474 25/06/27,16:38:30,16,10,1, 12.0,1,1, 23.711, 10623.347, 412.683, 52898.495 25/06/27,16:38:30,17,10,1, 12.0,1,1, 23.711, 10623.333, 412.681, 52898.498 25/06/27,16:38:30,18,10,1, 12.0,1,1, 23.711, 10623.341, 412.695, 52898.554 25/06/27,16:38:30,19,10,1, 12.0,1,1, 23.711, 10623.381, 412.673, 52898.593 25/06/27,16:38:31,00,09,1, 11.9,1,1, 23.713, 10623.374, 412.673, 52898.593 25/06/27,16:38:31,01,09,1, 11.9,1,1, 23.713, 10623.368, 412.665, 52898.477 25/06/27,16:38:31,02,09,1, 11.9,1,1, 23.713, 10623.362, 412.651, 52898.499 25/06/27,16:38:31,03,09,1, 11.9,1,1, 23.713, 10623.356, 412.670, 52898.486 25/06/27,16:38:31,04,09,1, 11.9,1,1, 23.713, 10623.370, 412.649, 52898.503 25/06/27,16:38:31,05,09,1, 11.9,1,1, 23.713, 10623.396, 412.649, 52898.524 25/06/27,16:38:31,06,09,1, 11.9,1,1, 23.713, 10623.371, 412.613, 52898.536 25/06/27,16:38:31,07,09,1, 11.9,1,1, 23.713, 10623.370, 412.619, 52898.453 25/06/27,16:38:31,08,09,1, 11.9,1,1, 23.713, 10623.385, 412.617, 52898.491 25/06/27,16:38:31,09,09,1, 11.9,1,1, 23.713, 10623.401, 412.610, 52898.498 25/06/27,16:38:31,10,09,1, 11.9,1,1, 23.713, 10623.387, 412.612, 52898.434 25/06/27,16:38:31,11,09,1, 11.9,1,1, 23.713, 10623.410, 412.577, 52898.527 25/06/27,16:38:31,12,09,1, 11.9,1,1, 23.713, 10623.431, 412.590, 52898.433 25/06/27,16:38:31,13,09,1, 11.9,1,1, 23.713, 10623.443, 412.585, 52898.476 25/06/27,16:38:31,14,09,1, 11.9,1,1, 23.713, 10623.434, 412.552, 52898.427 25/06/27,16:38:31,15,09,1, 11.9,1,1, 23.713, 10623.446, 412.537, 52898.388 25/06/27,16:38:31,16,09,1, 11.9,1,1, 23.713, 10623.435, 412.552, 52898.523 25/06/27,16:38:31,17,09,1, 11.9,1,1, 23.713, 10623.472, 412.559, 52898.456 25/06/27,16:38:31,18,09,1, 11.9,1,1, 23.713, 10623.454, 412.534, 52898.467 25/06/27,16:38:31,19,09,1, 11.9,1,1, 23.713, 10623.464, 412.509, 52898.479 25/06/27,16:38:32,00,10,1, 11.9,1,1, 23.711, 10623.457, 412.509, 52898.479 25/06/27,16:38:32,01,10,1, 11.9,1,1, 23.711, 10623.460, 412.510, 52898.443 25/06/27,16:38:32,02,10,1, 11.9,1,1, 23.711, 10623.499, 412.493, 52898.464 25/06/27,16:38:32,03,10,1, 11.9,1,1, 23.711, 10623.494, 412.488, 52898.422 25/06/27,16:38:32,04,10,1, 11.9,1,1, 23.711, 10623.470, 412.498, 52898.446 25/06/27,16:38:32,05,10,1, 11.9,1,1, 23.711, 10623.513, 412.511, 52898.430 25/06/27,16:38:32,06,10,1, 11.9,1,1, 23.711, 10623.502, 412.460, 52898.424 25/06/27,16:38:32,07,10,1, 11.9,1,1, 23.711, 10623.543, 412.465, 52898.404 25/06/27,16:38:32,08,10,1, 11.9,1,1, 23.711, 10623.506, 412.470, 52898.397 25/06/27,16:38:32,09,10,1, 11.9,1,1, 23.711, 10623.540, 412.470, 52898.393 25/06/27,16:38:32,10,10,1, 11.9,1,1, 23.711, 10623.541, 412.457, 52898.434 25/06/27,16:38:32,11,10,1, 11.9,1,1, 23.711, 10623.532, 412.463, 52898.449 25/06/27,16:38:32,12,10,1, 11.9,1,1, 23.711, 10623.552, 412.445, 52898.381 25/06/27,16:38:32,13,10,1, 11.9,1,1, 23.711, 10623.564, 412.437, 52898.419 25/06/27,16:38:32,14,10,1, 11.9,1,1, 23.711, 10623.568, 412.425, 52898.382 25/06/27,16:38:32,15,10,1, 11.9,1,1, 23.711, 10623.592, 412.445, 52898.420 25/06/27,16:38:32,16,10,1, 11.9,1,1, 23.711, 10623.603, 412.426, 52898.413 25/06/27,16:38:32,17,10,1, 11.9,1,1, 23.711, 10623.614, 412.414, 52898.329 25/06/27,16:38:32,18,10,1, 11.9,1,1, 23.711, 10623.600, 412.400, 52898.358 25/06/27,16:38:32,19,10,1, 11.9,1,1, 23.711, 10623.630, 412.398, 52898.331 25/06/27,16:38:33,00,09,1, 12.0,1,1, 23.713, 10623.624, 412.398, 52898.331 25/06/27,16:38:33,01,09,1, 12.0,1,1, 23.713, 10623.631, 412.393, 52898.360 25/06/27,16:38:33,02,09,1, 12.0,1,1, 23.713, 10623.623, 412.386, 52898.389 25/06/27,16:38:33,03,09,1, 12.0,1,1, 23.713, 10623.637, 412.355, 52898.387 25/06/27,16:38:33,04,09,1, 12.0,1,1, 23.713, 10623.650, 412.371, 52898.366 25/06/27,16:38:33,05,09,1, 12.0,1,1, 23.713, 10623.657, 412.354, 52898.347 25/06/27,16:38:33,06,09,1, 12.0,1,1, 23.713, 10623.658, 412.363, 52898.353 25/06/27,16:38:33,07,09,1, 12.0,1,1, 23.713, 10623.679, 412.374, 52898.334 25/06/27,16:38:33,08,09,1, 12.0,1,1, 23.713, 10623.685, 412.346, 52898.349 25/06/27,16:38:33,09,09,1, 12.0,1,1, 23.713, 10623.703, 412.353, 52898.348 25/06/27,16:38:33,10,09,1, 12.0,1,1, 23.713, 10623.713, 412.331, 52898.400 25/06/27,16:38:33,11,09,1, 12.0,1,1, 23.713, 10623.704, 412.350, 52898.357 25/06/27,16:38:33,12,09,1, 12.0,1,1, 23.713, 10623.728, 412.339, 52898.307 25/06/27,16:38:33,13,09,1, 12.0,1,1, 23.713, 10623.725, 412.324, 52898.369 25/06/27,16:38:33,14,09,1, 12.0,1,1, 23.713, 10623.731, 412.319, 52898.355 25/06/27,16:38:33,15,09,1, 12.0,1,1, 23.713, 10623.759, 412.317, 52898.329 25/06/27,16:38:33,16,09,1, 12.0,1,1, 23.713, 10623.763, 412.294, 52898.347 25/06/27,16:38:33,17,09,1, 12.0,1,1, 23.713, 10623.756, 412.306, 52898.303 25/06/27,16:38:33,18,09,1, 12.0,1,1, 23.713, 10623.764, 412.295, 52898.344 25/06/27,16:38:33,19,09,1, 12.0,1,1, 23.713, 10623.785, 412.283, 52898.241 25/06/27,16:38:34,00,09,1, 11.9,1,1, 23.712, 10623.783, 412.283, 52898.241 25/06/27,16:38:34,01,09,1, 11.9,1,1, 23.712, 10623.790, 412.262, 52898.229 25/06/27,16:38:34,02,09,1, 11.9,1,1, 23.712, 10623.784, 412.269, 52898.364 25/06/27,16:38:34,03,09,1, 11.9,1,1, 23.712, 10623.794, 412.231, 52898.339 25/06/27,16:38:34,04,09,1, 11.9,1,1, 23.712, 10623.784, 412.245, 52898.319 25/06/27,16:38:34,05,09,1, 11.9,1,1, 23.712, 10623.811, 412.247, 52898.284 25/06/27,16:38:34,06,09,1, 11.9,1,1, 23.712, 10623.814, 412.222, 52898.363 25/06/27,16:38:34,07,09,1, 11.9,1,1, 23.712, 10623.837, 412.240, 52898.349 25/06/27,16:38:34,08,09,1, 11.9,1,1, 23.712, 10623.816, 412.241, 52898.320 25/06/27,16:38:34,09,09,1, 11.9,1,1, 23.712, 10623.857, 412.230, 52898.322 25/06/27,16:38:34,10,09,1, 11.9,1,1, 23.712, 10623.848, 412.217, 52898.282 25/06/27,16:38:34,11,09,1, 11.9,1,1, 23.712, 10623.859, 412.218, 52898.304 25/06/27,16:38:34,12,09,1, 11.9,1,1, 23.712, 10623.834, 412.220, 52898.296 25/06/27,16:38:34,13,09,1, 11.9,1,1, 23.712, 10623.883, 412.207, 52898.318 25/06/27,16:38:34,14,09,1, 11.9,1,1, 23.712, 10623.846, 412.208, 52898.267 25/06/27,16:38:34,15,09,1, 11.9,1,1, 23.712, 10623.888, 412.203, 52898.162 25/06/27,16:38:34,16,09,1, 11.9,1,1, 23.712, 10623.871, 412.203, 52898.262 25/06/27,16:38:34,17,09,1, 11.9,1,1, 23.712, 10623.908, 412.200, 52898.225 25/06/27,16:38:34,18,09,1, 11.9,1,1, 23.712, 10623.917, 412.172, 52898.257 25/06/27,16:38:34,19,09,1, 11.9,1,1, 23.712, 10623.901, 412.168, 52898.246 25/06/27,16:38:35,00,09,1, 11.9,1,1, 23.711, 10623.900, 412.168, 52898.246 25/06/27,16:38:35,01,09,1, 11.9,1,1, 23.711, 10623.923, 412.158, 52898.308 25/06/27,16:38:35,02,09,1, 11.9,1,1, 23.711, 10623.955, 412.160, 52898.281 25/06/27,16:38:35,03,09,1, 11.9,1,1, 23.711, 10623.967, 412.173, 52898.278 25/06/27,16:38:35,04,09,1, 11.9,1,1, 23.711, 10623.972, 412.154, 52898.140 25/06/27,16:38:35,05,09,1, 11.9,1,1, 23.711, 10623.984, 412.151, 52898.158 25/06/27,16:38:35,06,09,1, 11.9,1,1, 23.711, 10623.974, 412.153, 52898.207 25/06/27,16:38:35,07,09,1, 11.9,1,1, 23.711, 10623.994, 412.133, 52898.176 25/06/27,16:38:35,08,09,1, 11.9,1,1, 23.711, 10623.969, 412.112, 52898.267 25/06/27,16:38:35,09,09,1, 11.9,1,1, 23.711, 10623.963, 412.114, 52898.231 25/06/27,16:38:35,10,09,1, 11.9,1,1, 23.711, 10624.010, 412.125, 52898.168 25/06/27,16:38:35,11,09,1, 11.9,1,1, 23.711, 10624.000, 412.127, 52898.196 25/06/27,16:38:35,12,09,1, 11.9,1,1, 23.711, 10624.005, 412.124, 52898.170 25/06/27,16:38:35,13,09,1, 11.9,1,1, 23.711, 10624.021, 412.118, 52898.121 25/06/27,16:38:35,14,09,1, 11.9,1,1, 23.711, 10624.018, 412.125, 52898.210 25/06/27,16:38:35,15,09,1, 11.9,1,1, 23.711, 10624.000, 412.110, 52898.147 25/06/27,16:38:35,16,09,1, 11.9,1,1, 23.711, 10624.030, 412.119, 52898.095 25/06/27,16:38:35,17,09,1, 11.9,1,1, 23.711, 10624.056, 412.110, 52898.165 25/06/27,16:38:35,18,09,1, 11.9,1,1, 23.711, 10624.029, 412.098, 52898.159 25/06/27,16:38:35,19,09,1, 11.9,1,1, 23.711, 10624.050, 412.127, 52898.145 25/06/27,16:38:36,00,09,1, 11.9,1,1, 23.706, 10624.050, 412.127, 52898.145 25/06/27,16:38:36,01,09,1, 11.9,1,1, 23.706, 10624.066, 412.130, 52898.165 25/06/27,16:38:36,02,09,1, 11.9,1,1, 23.706, 10624.101, 412.104, 52898.108 25/06/27,16:38:36,03,09,1, 11.9,1,1, 23.706, 10624.065, 412.099, 52898.181 25/06/27,16:38:36,04,09,1, 11.9,1,1, 23.706, 10624.120, 412.105, 52898.165 25/06/27,16:38:36,05,09,1, 11.9,1,1, 23.706, 10624.137, 412.080, 52898.180 25/06/27,16:38:36,06,09,1, 11.9,1,1, 23.706, 10624.097, 412.088, 52898.167 25/06/27,16:38:36,07,09,1, 11.9,1,1, 23.706, 10624.128, 412.077, 52898.156 25/06/27,16:38:36,08,09,1, 11.9,1,1, 23.706, 10624.126, 412.054, 52898.109 25/06/27,16:38:36,09,09,1, 11.9,1,1, 23.706, 10624.139, 412.035, 52898.062 25/06/27,16:38:36,10,09,1, 11.9,1,1, 23.706, 10624.128, 412.057, 52898.077 25/06/27,16:38:36,11,09,1, 11.9,1,1, 23.706, 10624.166, 412.059, 52898.106 25/06/27,16:38:36,12,09,1, 11.9,1,1, 23.706, 10624.151, 412.070, 52898.105 25/06/27,16:38:36,13,09,1, 11.9,1,1, 23.706, 10624.179, 412.051, 52898.123 25/06/27,16:38:36,14,09,1, 11.9,1,1, 23.706, 10624.180, 412.035, 52898.125 25/06/27,16:38:36,15,09,1, 11.9,1,1, 23.706, 10624.185, 412.026, 52898.085 25/06/27,16:38:36,16,09,1, 11.9,1,1, 23.706, 10624.164, 412.050, 52898.101 25/06/27,16:38:36,17,09,1, 11.9,1,1, 23.706, 10624.213, 412.027, 52898.039 25/06/27,16:38:36,18,09,1, 11.9,1,1, 23.706, 10624.204, 412.034, 52898.118 25/06/27,16:38:36,19,09,1, 11.9,1,1, 23.706, 10624.215, 412.042, 52898.110 25/06/27,16:38:37,00,09,1, 11.9,1,1, 23.710, 10624.208, 412.042, 52898.110 25/06/27,16:38:37,01,09,1, 11.9,1,1, 23.710, 10624.226, 412.033, 52898.126 25/06/27,16:38:37,02,09,1, 11.9,1,1, 23.710, 10624.216, 412.038, 52898.102 25/06/27,16:38:37,03,09,1, 11.9,1,1, 23.710, 10624.238, 412.028, 52898.081 25/06/27,16:38:37,04,09,1, 11.9,1,1, 23.710, 10624.238, 412.044, 52898.062 25/06/27,16:38:37,05,09,1, 11.9,1,1, 23.710, 10624.244, 412.039, 52898.014 25/06/27,16:38:37,06,09,1, 11.9,1,1, 23.710, 10624.251, 412.021, 52898.087 25/06/27,16:38:37,07,09,1, 11.9,1,1, 23.710, 10624.250, 412.013, 52898.051 25/06/27,16:38:37,08,09,1, 11.9,1,1, 23.710, 10624.281, 412.038, 52898.125 25/06/27,16:38:37,09,09,1, 11.9,1,1, 23.710, 10624.283, 412.019, 52898.037 25/06/27,16:38:37,10,09,1, 11.9,1,1, 23.710, 10624.261, 412.007, 52898.026 25/06/27,16:38:37,11,09,1, 11.9,1,1, 23.710, 10624.275, 412.027, 52898.092 25/06/27,16:38:37,12,09,1, 11.9,1,1, 23.710, 10624.280, 412.009, 52898.083 25/06/27,16:38:37,13,09,1, 11.9,1,1, 23.710, 10624.302, 412.029, 52898.075 25/06/27,16:38:37,14,09,1, 11.9,1,1, 23.710, 10624.278, 412.008, 52898.087 25/06/27,16:38:37,15,09,1, 11.9,1,1, 23.710, 10624.304, 411.996, 52898.082 25/06/27,16:38:37,16,09,1, 11.9,1,1, 23.710, 10624.310, 411.980, 52898.029 25/06/27,16:38:37,17,09,1, 11.9,1,1, 23.710, 10624.306, 412.014, 52898.140 25/06/27,16:38:37,18,09,1, 11.9,1,1, 23.710, 10624.294, 411.990, 52898.071 25/06/27,16:38:37,19,09,1, 11.9,1,1, 23.710, 10624.328, 412.005, 52898.034 25/06/27,16:38:38,00,09,1, 11.9,1,1, 23.709, 10624.325, 412.005, 52898.034 25/06/27,16:38:38,01,09,1, 11.9,1,1, 23.709, 10624.334, 412.023, 52898.045 25/06/27,16:38:38,02,09,1, 11.9,1,1, 23.709, 10624.342, 412.006, 52898.020 25/06/27,16:38:38,03,09,1, 11.9,1,1, 23.709, 10624.326, 412.008, 52898.006 25/06/27,16:38:38,04,09,1, 11.9,1,1, 23.709, 10624.309, 411.994, 52898.095 25/06/27,16:38:38,05,09,1, 11.9,1,1, 23.709, 10624.346, 412.014, 52898.090 25/06/27,16:38:38,06,09,1, 11.9,1,1, 23.709, 10624.346, 412.001, 52898.001 25/06/27,16:38:38,07,09,1, 11.9,1,1, 23.709, 10624.354, 412.007, 52898.090 25/06/27,16:38:38,08,09,1, 11.9,1,1, 23.709, 10624.337, 412.023, 52898.115 25/06/27,16:38:38,09,09,1, 11.9,1,1, 23.709, 10624.359, 411.994, 52898.073 25/06/27,16:38:38,10,09,1, 11.9,1,1, 23.709, 10624.387, 412.013, 52898.045 25/06/27,16:38:38,11,09,1, 11.9,1,1, 23.709, 10624.393, 412.005, 52898.009 25/06/27,16:38:38,12,09,1, 11.9,1,1, 23.709, 10624.370, 412.024, 52898.029 25/06/27,16:38:38,13,09,1, 11.9,1,1, 23.709, 10624.382, 412.017, 52898.055 25/06/27,16:38:38,14,09,1, 11.9,1,1, 23.709, 10624.391, 412.008, 52898.032 25/06/27,16:38:38,15,09,1, 11.9,1,1, 23.709, 10624.410, 412.013, 52898.056 25/06/27,16:38:38,16,09,1, 11.9,1,1, 23.709, 10624.390, 412.008, 52898.028 25/06/27,16:38:38,17,09,1, 11.9,1,1, 23.709, 10624.395, 412.018, 52898.050 25/06/27,16:38:38,18,09,1, 11.9,1,1, 23.709, 10624.417, 412.020, 52898.067 25/06/27,16:38:38,19,09,1, 11.9,1,1, 23.709, 10624.408, 412.014, 52898.031 25/06/27,16:38:39,00,09,1, 11.9,1,1, 23.712, 10624.400, 412.014, 52898.031 25/06/27,16:38:39,01,09,1, 11.9,1,1, 23.712, 10624.436, 412.006, 52898.089 25/06/27,16:38:39,02,09,1, 11.9,1,1, 23.712, 10624.431, 412.005, 52898.034 25/06/27,16:38:39,03,09,1, 11.9,1,1, 23.712, 10624.452, 412.026, 52898.064 25/06/27,16:38:39,04,09,1, 11.9,1,1, 23.712, 10624.439, 412.014, 52898.038 25/06/27,16:38:39,05,09,1, 11.9,1,1, 23.712, 10624.451, 412.026, 52898.046 25/06/27,16:38:39,06,09,1, 11.9,1,1, 23.712, 10624.454, 412.014, 52897.974 25/06/27,16:38:39,07,09,1, 11.9,1,1, 23.712, 10624.457, 412.034, 52898.065 25/06/27,16:38:39,08,09,1, 11.9,1,1, 23.712, 10624.479, 412.002, 52898.058 25/06/27,16:38:39,09,09,1, 11.9,1,1, 23.712, 10624.470, 412.004, 52897.975 25/06/27,16:38:39,10,09,1, 11.9,1,1, 23.712, 10624.471, 412.053, 52898.034 25/06/27,16:38:39,11,09,1, 11.9,1,1, 23.712, 10624.465, 412.054, 52897.988 25/06/27,16:38:39,12,09,1, 11.9,1,1, 23.712, 10624.485, 412.014, 52897.983 25/06/27,16:38:39,13,09,1, 11.9,1,1, 23.712, 10624.494, 412.060, 52897.994 25/06/27,16:38:39,14,09,1, 11.9,1,1, 23.712, 10624.456, 412.031, 52897.987 25/06/27,16:38:39,15,09,1, 11.9,1,1, 23.712, 10624.516, 412.027, 52898.011 25/06/27,16:38:39,16,09,1, 11.9,1,1, 23.712, 10624.499, 412.004, 52897.968 25/06/27,16:38:39,17,09,1, 11.9,1,1, 23.712, 10624.491, 412.042, 52898.018 25/06/27,16:38:39,18,09,1, 11.9,1,1, 23.712, 10624.485, 412.012, 52897.909 25/06/27,16:38:39,19,09,1, 11.9,1,1, 23.712, 10624.519, 412.023, 52897.964 25/06/27,16:38:40,00,09,1, 11.9,1,1, 23.707, 10624.517, 412.023, 52897.964 25/06/27,16:38:40,01,09,1, 11.9,1,1, 23.707, 10624.509, 412.009, 52897.968 25/06/27,16:38:40,02,09,1, 11.9,1,1, 23.707, 10624.502, 412.019, 52897.975 25/06/27,16:38:40,03,09,1, 11.9,1,1, 23.707, 10624.523, 412.042, 52897.998 25/06/27,16:38:40,04,09,1, 11.9,1,1, 23.707, 10624.539, 412.039, 52898.030 25/06/27,16:38:40,05,09,1, 11.9,1,1, 23.707, 10624.551, 412.055, 52897.977 25/06/27,16:38:40,06,09,1, 11.9,1,1, 23.707, 10624.539, 412.059, 52897.934 25/06/27,16:38:40,07,09,1, 11.9,1,1, 23.707, 10624.544, 412.039, 52898.046 25/06/27,16:38:40,08,09,1, 11.9,1,1, 23.707, 10624.536, 412.038, 52898.001 25/06/27,16:38:40,09,09,1, 11.9,1,1, 23.707, 10624.570, 412.031, 52897.937 25/06/27,16:38:40,10,09,1, 11.9,1,1, 23.707, 10624.565, 412.036, 52897.957 25/06/27,16:38:40,11,09,1, 11.9,1,1, 23.707, 10624.555, 412.045, 52897.975 25/06/27,16:38:40,12,09,1, 11.9,1,1, 23.707, 10624.587, 412.041, 52897.994 25/06/27,16:38:40,13,09,1, 11.9,1,1, 23.707, 10624.548, 412.022, 52898.027 25/06/27,16:38:40,14,09,1, 11.9,1,1, 23.707, 10624.596, 412.055, 52897.972 25/06/27,16:38:40,15,09,1, 11.9,1,1, 23.707, 10624.594, 412.053, 52897.909 25/06/27,16:38:40,16,09,1, 11.9,1,1, 23.707, 10624.581, 412.031, 52898.013 25/06/27,16:38:40,17,09,1, 11.9,1,1, 23.707, 10624.598, 412.053, 52897.939 25/06/27,16:38:40,18,09,1, 11.9,1,1, 23.707, 10624.601, 412.051, 52898.018 25/06/27,16:38:40,19,09,1, 11.9,1,1, 23.707, 10624.601, 412.064, 52898.047 25/06/27,16:38:41,00,09,1, 12.0,1,1, 23.710, 10624.601, 412.064, 52898.047 25/06/27,16:38:41,01,09,1, 12.0,1,1, 23.710, 10624.598, 412.020, 52897.951 25/06/27,16:38:41,02,09,1, 12.0,1,1, 23.710, 10624.587, 412.049, 52898.013 25/06/27,16:38:41,03,09,1, 12.0,1,1, 23.710, 10624.592, 412.051, 52897.964 25/06/27,16:38:41,04,09,1, 12.0,1,1, 23.710, 10624.618, 412.054, 52897.982 25/06/27,16:38:41,05,09,1, 12.0,1,1, 23.710, 10624.599, 412.044, 52897.990 25/06/27,16:38:41,06,09,1, 12.0,1,1, 23.710, 10624.610, 412.063, 52897.964 25/06/27,16:38:41,07,09,1, 12.0,1,1, 23.710, 10624.623, 412.031, 52897.911 25/06/27,16:38:41,08,09,1, 12.0,1,1, 23.710, 10624.624, 412.059, 52897.955 25/06/27,16:38:41,09,09,1, 12.0,1,1, 23.710, 10624.632, 412.049, 52897.911 25/06/27,16:38:41,10,09,1, 12.0,1,1, 23.710, 10624.609, 412.065, 52898.019 25/06/27,16:38:41,11,09,1, 12.0,1,1, 23.710, 10624.648, 412.060, 52897.979 25/06/27,16:38:41,12,09,1, 12.0,1,1, 23.710, 10624.620, 412.057, 52897.968 25/06/27,16:38:41,13,09,1, 12.0,1,1, 23.710, 10624.665, 412.052, 52897.948 25/06/27,16:38:41,14,09,1, 12.0,1,1, 23.710, 10624.625, 412.074, 52897.923 25/06/27,16:38:41,15,09,1, 12.0,1,1, 23.710, 10624.656, 412.049, 52897.896 25/06/27,16:38:41,16,09,1, 12.0,1,1, 23.710, 10624.645, 412.070, 52897.911 25/06/27,16:38:41,17,09,1, 12.0,1,1, 23.710, 10624.625, 412.055, 52897.864 25/06/27,16:38:41,18,09,1, 12.0,1,1, 23.710, 10624.648, 412.054, 52897.962 25/06/27,16:38:41,19,09,1, 12.0,1,1, 23.710, 10624.676, 412.051, 52897.836 25/06/27,16:38:42,00,09,1, 12.0,1,1, 23.707, 10624.676, 412.051, 52897.836 25/06/27,16:38:42,01,09,1, 12.0,1,1, 23.707, 10624.684, 412.079, 52897.965 25/06/27,16:38:42,02,09,1, 12.0,1,1, 23.707, 10624.673, 412.075, 52897.971 25/06/27,16:38:42,03,09,1, 12.0,1,1, 23.707, 10624.667, 412.048, 52897.851 25/06/27,16:38:42,04,09,1, 12.0,1,1, 23.707, 10624.674, 412.077, 52897.979 25/06/27,16:38:42,05,09,1, 12.0,1,1, 23.707, 10624.684, 412.095, 52897.935 25/06/27,16:38:42,06,09,1, 12.0,1,1, 23.707, 10624.670, 412.082, 52897.857 25/06/27,16:38:42,07,09,1, 12.0,1,1, 23.707, 10624.674, 412.059, 52897.878 25/06/27,16:38:42,08,09,1, 12.0,1,1, 23.707, 10624.694, 412.089, 52897.989 25/06/27,16:38:42,09,09,1, 12.0,1,1, 23.707, 10624.690, 412.080, 52897.847 25/06/27,16:38:42,10,09,1, 12.0,1,1, 23.707, 10624.696, 412.068, 52897.909 25/06/27,16:38:42,11,09,1, 12.0,1,1, 23.707, 10624.666, 412.087, 52897.937 25/06/27,16:38:42,12,09,1, 12.0,1,1, 23.707, 10624.680, 412.081, 52897.913 25/06/27,16:38:42,13,09,1, 12.0,1,1, 23.707, 10624.689, 412.096, 52897.900 25/06/27,16:38:42,14,09,1, 12.0,1,1, 23.707, 10624.705, 412.118, 52897.992 25/06/27,16:38:42,15,09,1, 12.0,1,1, 23.707, 10624.715, 412.113, 52897.856 25/06/27,16:38:42,16,09,1, 12.0,1,1, 23.707, 10624.710, 412.094, 52897.845 25/06/27,16:38:42,17,09,1, 12.0,1,1, 23.707, 10624.713, 412.071, 52897.870 25/06/27,16:38:42,18,09,1, 12.0,1,1, 23.707, 10624.716, 412.111, 52897.918 25/06/27,16:38:42,19,09,1, 12.0,1,1, 23.707, 10624.724, 412.084, 52897.879 25/06/27,16:38:43,00,09,1, 11.9,1,1, 23.709, 10624.717, 412.084, 52897.879 25/06/27,16:38:43,01,09,1, 11.9,1,1, 23.709, 10624.744, 412.075, 52897.913 25/06/27,16:38:43,02,09,1, 11.9,1,1, 23.709, 10624.710, 412.095, 52897.859 25/06/27,16:38:43,03,09,1, 11.9,1,1, 23.709, 10624.731, 412.109, 52897.889 25/06/27,16:38:43,04,09,1, 11.9,1,1, 23.709, 10624.740, 412.105, 52897.867 25/06/27,16:38:43,05,09,1, 11.9,1,1, 23.709, 10624.732, 412.101, 52897.842 25/06/27,16:38:43,06,09,1, 11.9,1,1, 23.709, 10624.721, 412.100, 52897.834 25/06/27,16:38:43,07,09,1, 11.9,1,1, 23.709, 10624.738, 412.111, 52897.832 25/06/27,16:38:43,08,09,1, 11.9,1,1, 23.709, 10624.711, 412.099, 52897.850 25/06/27,16:38:43,09,09,1, 11.9,1,1, 23.709, 10624.745, 412.111, 52897.891 25/06/27,16:38:43,10,09,1, 11.9,1,1, 23.709, 10624.726, 412.088, 52897.818 25/06/27,16:38:43,11,09,1, 11.9,1,1, 23.709, 10624.724, 412.109, 52897.871 25/06/27,16:38:43,12,09,1, 11.9,1,1, 23.709, 10624.736, 412.100, 52897.842 25/06/27,16:38:43,13,09,1, 11.9,1,1, 23.709, 10624.719, 412.103, 52897.818 25/06/27,16:38:43,14,09,1, 11.9,1,1, 23.709, 10624.741, 412.104, 52897.889 25/06/27,16:38:43,15,09,1, 11.9,1,1, 23.709, 10624.761, 412.086, 52897.825 25/06/27,16:38:43,16,09,1, 11.9,1,1, 23.709, 10624.738, 412.090, 52897.765 25/06/27,16:38:43,17,09,1, 11.9,1,1, 23.709, 10624.746, 412.135, 52897.812 25/06/27,16:38:43,18,09,1, 11.9,1,1, 23.709, 10624.751, 412.130, 52897.827 25/06/27,16:38:43,19,09,1, 11.9,1,1, 23.709, 10624.745, 412.117, 52897.785 25/06/27,16:38:44,00,09,1, 11.9,1,1, 23.708, 10624.743, 412.117, 52897.785 25/06/27,16:38:44,01,09,1, 11.9,1,1, 23.708, 10624.771, 412.132, 52897.812 25/06/27,16:38:44,02,09,1, 11.9,1,1, 23.708, 10624.746, 412.120, 52897.771 25/06/27,16:38:44,03,09,1, 11.9,1,1, 23.708, 10624.759, 412.106, 52897.807 25/06/27,16:38:44,04,09,1, 11.9,1,1, 23.708, 10624.750, 412.107, 52897.787 25/06/27,16:38:44,05,09,1, 11.9,1,1, 23.708, 10624.767, 412.123, 52897.809 25/06/27,16:38:44,06,09,1, 11.9,1,1, 23.708, 10624.783, 412.108, 52897.779 25/06/27,16:38:44,07,09,1, 11.9,1,1, 23.708, 10624.771, 412.126, 52897.810 25/06/27,16:38:44,08,09,1, 11.9,1,1, 23.708, 10624.765, 412.143, 52897.731 25/06/27,16:38:44,09,09,1, 11.9,1,1, 23.708, 10624.777, 412.126, 52897.826 25/06/27,16:38:44,10,09,1, 11.9,1,1, 23.708, 10624.783, 412.125, 52897.716 25/06/27,16:38:44,11,09,1, 11.9,1,1, 23.708, 10624.778, 412.123, 52897.704 25/06/27,16:38:44,12,09,1, 11.9,1,1, 23.708, 10624.796, 412.115, 52897.720 25/06/27,16:38:44,13,09,1, 11.9,1,1, 23.708, 10624.795, 412.128, 52897.824 25/06/27,16:38:44,14,09,1, 11.9,1,1, 23.708, 10624.800, 412.128, 52897.821 25/06/27,16:38:44,15,09,1, 11.9,1,1, 23.708, 10624.800, 412.121, 52897.794 25/06/27,16:38:44,16,09,1, 11.9,1,1, 23.708, 10624.809, 412.134, 52897.815 25/06/27,16:38:44,17,09,1, 11.9,1,1, 23.708, 10624.766, 412.103, 52897.776 25/06/27,16:38:44,18,09,1, 11.9,1,1, 23.708, 10624.776, 412.118, 52897.798 25/06/27,16:38:44,19,09,1, 11.9,1,1, 23.708, 10624.794, 412.147, 52897.800 25/06/27,16:38:45,00,08,1, 11.9,1,1, 23.714, 10624.793, 412.147, 52897.800 25/06/27,16:38:45,01,08,1, 11.9,1,1, 23.714, 10624.807, 412.139, 52897.786 25/06/27,16:38:45,02,08,1, 11.9,1,1, 23.714, 10624.791, 412.125, 52897.849 25/06/27,16:38:45,03,08,1, 11.9,1,1, 23.714, 10624.792, 412.105, 52897.737 25/06/27,16:38:45,04,08,1, 11.9,1,1, 23.714, 10624.802, 412.123, 52897.803 25/06/27,16:38:45,05,08,1, 11.9,1,1, 23.714, 10624.798, 412.106, 52897.794 25/06/27,16:38:45,06,08,1, 11.9,1,1, 23.714, 10624.838, 412.114, 52897.823 25/06/27,16:38:45,07,08,1, 11.9,1,1, 23.714, 10624.843, 412.135, 52897.768 25/06/27,16:38:45,08,08,1, 11.9,1,1, 23.714, 10624.828, 412.131, 52897.671 25/06/27,16:38:45,09,08,1, 11.9,1,1, 23.714, 10624.816, 412.155, 52897.797 25/06/27,16:38:45,10,08,1, 11.9,1,1, 23.714, 10624.834, 412.137, 52897.774 25/06/27,16:38:45,11,08,1, 11.9,1,1, 23.714, 10624.842, 412.131, 52897.755 25/06/27,16:38:45,12,08,1, 11.9,1,1, 23.714, 10624.808, 412.120, 52897.791 25/06/27,16:38:45,13,08,1, 11.9,1,1, 23.714, 10624.832, 412.140, 52897.794 25/06/27,16:38:45,14,08,1, 11.9,1,1, 23.714, 10624.834, 412.142, 52897.795 25/06/27,16:38:45,15,08,1, 11.9,1,1, 23.714, 10624.824, 412.150, 52897.831 25/06/27,16:38:45,16,08,1, 11.9,1,1, 23.714, 10624.825, 412.158, 52897.768 25/06/27,16:38:45,17,08,1, 11.9,1,1, 23.714, 10624.837, 412.163, 52897.685 25/06/27,16:38:45,18,08,1, 11.9,1,1, 23.714, 10624.852, 412.138, 52897.797 25/06/27,16:38:45,19,08,1, 11.9,1,1, 23.714, 10624.861, 412.153, 52897.712 25/06/27,16:38:46,00,10,1, 12.0,1,1, 23.712, 10624.859, 412.153, 52897.712 25/06/27,16:38:46,01,10,1, 12.0,1,1, 23.712, 10624.852, 412.144, 52897.836 25/06/27,16:38:46,02,10,1, 12.0,1,1, 23.712, 10624.848, 412.165, 52897.765 25/06/27,16:38:46,03,10,1, 12.0,1,1, 23.712, 10624.844, 412.171, 52897.730 25/06/27,16:38:46,04,10,1, 12.0,1,1, 23.712, 10624.838, 412.164, 52897.689 25/06/27,16:38:46,05,10,1, 12.0,1,1, 23.712, 10624.854, 412.172, 52897.770 25/06/27,16:38:46,06,10,1, 12.0,1,1, 23.712, 10624.899, 412.163, 52897.745 25/06/27,16:38:46,07,10,1, 12.0,1,1, 23.712, 10624.854, 412.164, 52897.757 25/06/27,16:38:46,08,10,1, 12.0,1,1, 23.712, 10624.849, 412.160, 52897.687 25/06/27,16:38:46,09,10,1, 12.0,1,1, 23.712, 10624.870, 412.160, 52897.680 25/06/27,16:38:46,10,10,1, 12.0,1,1, 23.712, 10624.869, 412.137, 52897.707 25/06/27,16:38:46,11,10,1, 12.0,1,1, 23.712, 10624.888, 412.159, 52897.635 25/06/27,16:38:46,12,10,1, 12.0,1,1, 23.712, 10624.895, 412.169, 52897.718 25/06/27,16:38:46,13,10,1, 12.0,1,1, 23.712, 10624.913, 412.175, 52897.737 25/06/27,16:38:46,14,10,1, 12.0,1,1, 23.712, 10624.902, 412.189, 52897.692 25/06/27,16:38:46,15,10,1, 12.0,1,1, 23.712, 10624.879, 412.170, 52897.702 25/06/27,16:38:46,16,10,1, 12.0,1,1, 23.712, 10624.899, 412.162, 52897.700 25/06/27,16:38:46,17,10,1, 12.0,1,1, 23.712, 10624.890, 412.174, 52897.655 25/06/27,16:38:46,18,10,1, 12.0,1,1, 23.712, 10624.903, 412.171, 52897.706 25/06/27,16:38:46,19,10,1, 12.0,1,1, 23.712, 10624.899, 412.174, 52897.658 25/06/27,16:38:47,00,10,1, 12.0,1,1, 23.709, 10624.893, 412.174, 52897.658 25/06/27,16:38:47,01,10,1, 12.0,1,1, 23.709, 10624.917, 412.173, 52897.700 25/06/27,16:38:47,02,10,1, 12.0,1,1, 23.709, 10624.899, 412.170, 52897.695 25/06/27,16:38:47,03,10,1, 12.0,1,1, 23.709, 10624.906, 412.178, 52897.715 25/06/27,16:38:47,04,10,1, 12.0,1,1, 23.709, 10624.931, 412.194, 52897.739 25/06/27,16:38:47,05,10,1, 12.0,1,1, 23.709, 10624.918, 412.181, 52897.769 25/06/27,16:38:47,06,10,1, 12.0,1,1, 23.709, 10624.932, 412.167, 52897.725 25/06/27,16:38:47,07,10,1, 12.0,1,1, 23.709, 10624.911, 412.171, 52897.716 25/06/27,16:38:47,08,10,1, 12.0,1,1, 23.709, 10624.918, 412.180, 52897.713 25/06/27,16:38:47,09,10,1, 12.0,1,1, 23.709, 10624.945, 412.161, 52897.658 25/06/27,16:38:47,10,10,1, 12.0,1,1, 23.709, 10624.941, 412.189, 52897.646 25/06/27,16:38:47,11,10,1, 12.0,1,1, 23.709, 10624.932, 412.176, 52897.673 25/06/27,16:38:47,12,10,1, 12.0,1,1, 23.709, 10624.933, 412.183, 52897.623 25/06/27,16:38:47,13,10,1, 12.0,1,1, 23.709, 10624.928, 412.192, 52897.700 25/06/27,16:38:47,14,10,1, 12.0,1,1, 23.709, 10624.957, 412.184, 52897.653 25/06/27,16:38:47,15,10,1, 12.0,1,1, 23.709, 10624.955, 412.182, 52897.645 25/06/27,16:38:47,16,10,1, 12.0,1,1, 23.709, 10624.937, 412.174, 52897.598 25/06/27,16:38:47,17,10,1, 12.0,1,1, 23.709, 10624.968, 412.187, 52897.688 25/06/27,16:38:47,18,10,1, 12.0,1,1, 23.709, 10624.938, 412.165, 52897.656 25/06/27,16:38:47,19,10,1, 12.0,1,1, 23.709, 10624.959, 412.173, 52897.689 25/06/27,16:38:48,00,09,1, 11.9,1,1, 23.707, 10624.951, 412.173, 52897.689 25/06/27,16:38:48,01,09,1, 11.9,1,1, 23.707, 10624.962, 412.172, 52897.678 25/06/27,16:38:48,02,09,1, 11.9,1,1, 23.707, 10624.976, 412.156, 52897.602 25/06/27,16:38:48,03,09,1, 11.9,1,1, 23.707, 10624.975, 412.161, 52897.678 25/06/27,16:38:48,04,09,1, 11.9,1,1, 23.707, 10624.967, 412.162, 52897.576 25/06/27,16:38:48,05,09,1, 11.9,1,1, 23.707, 10624.999, 412.193, 52897.659 25/06/27,16:38:48,06,09,1, 11.9,1,1, 23.707, 10625.013, 412.180, 52897.631 25/06/27,16:38:48,07,09,1, 11.9,1,1, 23.707, 10624.979, 412.162, 52897.717 25/06/27,16:38:48,08,09,1, 11.9,1,1, 23.707, 10624.997, 412.160, 52897.636 25/06/27,16:38:48,09,09,1, 11.9,1,1, 23.707, 10625.015, 412.183, 52897.679 25/06/27,16:38:48,10,09,1, 11.9,1,1, 23.707, 10625.005, 412.180, 52897.609 25/06/27,16:38:48,11,09,1, 11.9,1,1, 23.707, 10625.007, 412.179, 52897.632 25/06/27,16:38:48,12,09,1, 11.9,1,1, 23.707, 10625.016, 412.190, 52897.620 25/06/27,16:38:48,13,09,1, 11.9,1,1, 23.707, 10625.024, 412.172, 52897.599 25/06/27,16:38:48,14,09,1, 11.9,1,1, 23.707, 10625.018, 412.194, 52897.606 25/06/27,16:38:48,15,09,1, 11.9,1,1, 23.707, 10625.004, 412.171, 52897.588 25/06/27,16:38:48,16,09,1, 11.9,1,1, 23.707, 10625.058, 412.169, 52897.817 25/06/27,16:38:48,17,09,1, 11.9,1,1, 23.707, 10625.047, 412.166, 52897.536 25/06/27,16:38:48,18,09,1, 11.9,1,1, 23.707, 10625.006, 412.183, 52897.600 25/06/27,16:38:48,19,09,1, 11.9,1,1, 23.707, 10624.994, 412.180, 52897.593 25/06/27,16:38:49,00,09,1, 11.9,1,1, 23.712, 10624.993, 412.180, 52897.593 25/06/27,16:38:49,01,09,1, 11.9,1,1, 23.712, 10625.066, 412.191, 52897.631 25/06/27,16:38:49,02,09,1, 11.9,1,1, 23.712, 10625.052, 412.233, 52897.604 25/06/27,16:38:49,03,09,1, 11.9,1,1, 23.712, 10625.063, 412.194, 52897.551 25/06/27,16:38:49,04,09,1, 11.9,1,1, 23.712, 10625.059, 412.182, 52897.560 25/06/27,16:38:49,05,09,1, 11.9,1,1, 23.712, 10625.048, 412.191, 52897.578 25/06/27,16:38:49,06,09,1, 11.9,1,1, 23.712, 10625.076, 412.208, 52897.644 25/06/27,16:38:49,07,09,1, 11.9,1,1, 23.712, 10625.068, 412.192, 52897.562 25/06/27,16:38:49,08,09,1, 11.9,1,1, 23.712, 10625.080, 412.189, 52897.600 25/06/27,16:38:49,09,09,1, 11.9,1,1, 23.712, 10625.094, 412.190, 52897.566 25/06/27,16:38:49,10,09,1, 11.9,1,1, 23.712, 10625.074, 412.175, 52897.519 25/06/27,16:38:49,11,09,1, 11.9,1,1, 23.712, 10625.077, 412.187, 52897.643 25/06/27,16:38:49,12,09,1, 11.9,1,1, 23.712, 10625.098, 412.179, 52897.545 25/06/27,16:38:49,13,09,1, 11.9,1,1, 23.712, 10625.105, 412.185, 52897.537 25/06/27,16:38:49,14,09,1, 11.9,1,1, 23.712, 10625.090, 412.207, 52897.612 25/06/27,16:38:49,15,09,1, 11.9,1,1, 23.712, 10625.115, 412.212, 52897.618 25/06/27,16:38:49,16,09,1, 11.9,1,1, 23.712, 10625.128, 412.197, 52897.544 25/06/27,16:38:49,17,09,1, 11.9,1,1, 23.712, 10625.123, 412.162, 52897.551 25/06/27,16:38:49,18,09,1, 11.9,1,1, 23.712, 10625.130, 412.188, 52897.494 25/06/27,16:38:49,19,09,1, 11.9,1,1, 23.712, 10625.119, 412.180, 52897.589 25/06/27,16:38:50,00,09,1, 11.9,1,1, 23.710, 10625.118, 412.180, 52897.589 25/06/27,16:38:50,01,09,1, 11.9,1,1, 23.710, 10625.141, 412.167, 52897.515 25/06/27,16:38:50,02,09,1, 11.9,1,1, 23.710, 10625.152, 412.175, 52897.497 25/06/27,16:38:50,03,09,1, 11.9,1,1, 23.710, 10625.151, 412.185, 52897.554 25/06/27,16:38:50,04,09,1, 11.9,1,1, 23.710, 10625.175, 412.167, 52897.582 25/06/27,16:38:50,05,09,1, 11.9,1,1, 23.710, 10625.163, 412.190, 52897.551 25/06/27,16:38:50,06,09,1, 11.9,1,1, 23.710, 10625.179, 412.205, 52897.553 25/06/27,16:38:50,07,09,1, 11.9,1,1, 23.710, 10625.161, 412.179, 52897.593 25/06/27,16:38:50,08,09,1, 11.9,1,1, 23.710, 10625.178, 412.186, 52897.542 25/06/27,16:38:50,09,09,1, 11.9,1,1, 23.710, 10625.185, 412.177, 52897.494 25/06/27,16:38:50,10,09,1, 11.9,1,1, 23.710, 10625.156, 412.209, 52897.509 25/06/27,16:38:50,11,09,1, 11.9,1,1, 23.710, 10625.185, 412.226, 52897.570 25/06/27,16:38:50,12,09,1, 11.9,1,1, 23.710, 10625.210, 412.239, 52897.511 25/06/27,16:38:50,13,09,1, 11.9,1,1, 23.710, 10625.184, 412.225, 52897.487 25/06/27,16:38:50,14,09,1, 11.9,1,1, 23.710, 10625.197, 412.197, 52897.559 25/06/27,16:38:50,15,09,1, 11.9,1,1, 23.710, 10625.213, 412.209, 52897.519 25/06/27,16:38:50,16,09,1, 11.9,1,1, 23.710, 10625.203, 412.233, 52897.472 25/06/27,16:38:50,17,09,1, 11.9,1,1, 23.710, 10625.224, 412.211, 52897.515 25/06/27,16:38:50,18,09,1, 11.9,1,1, 23.710, 10625.210, 412.197, 52897.481 25/06/27,16:38:50,19,09,1, 11.9,1,1, 23.710, 10625.209, 412.214, 52897.487 25/06/27,16:38:51,00,09,1, 11.9,1,1, 23.707, 10625.201, 412.214, 52897.487 25/06/27,16:38:51,01,09,1, 11.9,1,1, 23.707, 10625.239, 412.214, 52897.427 25/06/27,16:38:51,02,09,1, 11.9,1,1, 23.707, 10625.243, 412.199, 52897.490 25/06/27,16:38:51,03,09,1, 11.9,1,1, 23.707, 10625.241, 412.209, 52897.498 25/06/27,16:38:51,04,09,1, 11.9,1,1, 23.707, 10625.254, 412.225, 52897.455 25/06/27,16:38:51,05,09,1, 11.9,1,1, 23.707, 10625.242, 412.204, 52897.421 25/06/27,16:38:51,06,09,1, 11.9,1,1, 23.707, 10625.252, 412.201, 52897.446 25/06/27,16:38:51,07,09,1, 11.9,1,1, 23.707, 10625.245, 412.217, 52897.419 25/06/27,16:38:51,08,09,1, 11.9,1,1, 23.707, 10625.256, 412.223, 52897.423 25/06/27,16:38:51,09,09,1, 11.9,1,1, 23.707, 10625.259, 412.207, 52897.454 25/06/27,16:38:51,10,09,1, 11.9,1,1, 23.707, 10625.257, 412.211, 52897.465 25/06/27,16:38:51,11,09,1, 11.9,1,1, 23.707, 10625.235, 412.224, 52897.482 25/06/27,16:38:51,12,09,1, 11.9,1,1, 23.707, 10625.259, 412.237, 52897.500 25/06/27,16:38:51,13,09,1, 11.9,1,1, 23.707, 10625.271, 412.244, 52897.507 25/06/27,16:38:51,14,09,1, 11.9,1,1, 23.707, 10625.272, 412.228, 52897.456 25/06/27,16:38:51,15,09,1, 11.9,1,1, 23.707, 10625.293, 412.244, 52897.469 25/06/27,16:38:51,16,09,1, 11.9,1,1, 23.707, 10625.291, 412.259, 52897.529 25/06/27,16:38:51,17,09,1, 11.9,1,1, 23.707, 10625.296, 412.255, 52897.466 25/06/27,16:38:51,18,09,1, 11.9,1,1, 23.707, 10625.314, 412.242, 52897.453 25/06/27,16:38:51,19,09,1, 11.9,1,1, 23.707, 10625.308, 412.248, 52897.431 25/06/27,16:38:52,00,09,1, 11.9,1,1, 23.710, 10625.302, 412.248, 52897.431 25/06/27,16:38:52,01,09,1, 11.9,1,1, 23.710, 10625.320, 412.263, 52897.475 25/06/27,16:38:52,02,09,1, 11.9,1,1, 23.710, 10625.306, 412.257, 52897.503 25/06/27,16:38:52,03,09,1, 11.9,1,1, 23.710, 10625.300, 412.261, 52897.499 25/06/27,16:38:52,04,09,1, 11.9,1,1, 23.710, 10625.348, 412.268, 52897.493 25/06/27,16:38:52,05,09,1, 11.9,1,1, 23.710, 10625.342, 412.246, 52897.377 25/06/27,16:38:52,06,09,1, 11.9,1,1, 23.710, 10625.362, 412.240, 52897.425 25/06/27,16:38:52,07,09,1, 11.9,1,1, 23.710, 10625.341, 412.237, 52897.420 25/06/27,16:38:52,08,09,1, 11.9,1,1, 23.710, 10625.355, 412.264, 52897.361 25/06/27,16:38:52,09,09,1, 11.9,1,1, 23.710, 10625.377, 412.254, 52897.429 25/06/27,16:38:52,10,09,1, 11.9,1,1, 23.710, 10625.368, 412.268, 52897.438 25/06/27,16:38:52,11,09,1, 11.9,1,1, 23.710, 10625.377, 412.278, 52897.457 25/06/27,16:38:52,12,09,1, 11.9,1,1, 23.710, 10625.373, 412.258, 52897.394 25/06/27,16:38:52,13,09,1, 11.9,1,1, 23.710, 10625.386, 412.266, 52897.375 25/06/27,16:38:52,14,09,1, 11.9,1,1, 23.710, 10625.394, 412.258, 52897.373 25/06/27,16:38:52,15,09,1, 11.9,1,1, 23.710, 10625.382, 412.285, 52897.450 25/06/27,16:38:52,16,09,1, 11.9,1,1, 23.710, 10625.395, 412.253, 52897.422 25/06/27,16:38:52,17,09,1, 11.9,1,1, 23.710, 10625.406, 412.283, 52897.427 25/06/27,16:38:52,18,09,1, 11.9,1,1, 23.710, 10625.399, 412.282, 52897.352 25/06/27,16:38:52,19,09,1, 11.9,1,1, 23.710, 10625.395, 412.302, 52897.396 25/06/27,16:38:53,00,09,1, 11.9,1,1, 23.708, 10625.393, 412.302, 52897.396 25/06/27,16:38:53,01,09,1, 11.9,1,1, 23.708, 10625.418, 412.302, 52897.391 25/06/27,16:38:53,02,09,1, 11.9,1,1, 23.708, 10625.407, 412.299, 52897.467 25/06/27,16:38:53,03,09,1, 11.9,1,1, 23.708, 10625.436, 412.280, 52897.456 25/06/27,16:38:53,04,09,1, 11.9,1,1, 23.708, 10625.437, 412.296, 52897.408 25/06/27,16:38:53,05,09,1, 11.9,1,1, 23.708, 10625.433, 412.305, 52897.360 25/06/27,16:38:53,06,09,1, 11.9,1,1, 23.708, 10625.455, 412.309, 52897.409 25/06/27,16:38:53,07,09,1, 11.9,1,1, 23.708, 10625.463, 412.291, 52897.324 25/06/27,16:38:53,08,09,1, 11.9,1,1, 23.708, 10625.466, 412.279, 52897.345 25/06/27,16:38:53,09,09,1, 11.9,1,1, 23.708, 10625.461, 412.286, 52897.411 25/06/27,16:38:53,10,09,1, 11.9,1,1, 23.708, 10625.471, 412.294, 52897.390 25/06/27,16:38:53,11,09,1, 11.9,1,1, 23.708, 10625.475, 412.289, 52897.384 25/06/27,16:38:53,12,09,1, 11.9,1,1, 23.708, 10625.463, 412.321, 52897.432 25/06/27,16:38:53,13,09,1, 11.9,1,1, 23.708, 10625.465, 412.328, 52897.314 25/06/27,16:38:53,14,09,1, 11.9,1,1, 23.708, 10625.483, 412.296, 52897.365 25/06/27,16:38:53,15,09,1, 11.9,1,1, 23.708, 10625.486, 412.291, 52897.390 25/06/27,16:38:53,16,09,1, 11.9,1,1, 23.708, 10625.520, 412.309, 52897.360 25/06/27,16:38:53,17,09,1, 11.9,1,1, 23.708, 10625.499, 412.330, 52897.365 25/06/27,16:38:53,18,09,1, 11.9,1,1, 23.708, 10625.513, 412.301, 52897.389 25/06/27,16:38:53,19,09,1, 11.9,1,1, 23.708, 10625.542, 412.319, 52897.350 25/06/27,16:38:54,00,09,1, 12.0,1,1, 23.706, 10625.535, 412.319, 52897.350 25/06/27,16:38:54,01,09,1, 12.0,1,1, 23.706, 10625.545, 412.295, 52897.333 25/06/27,16:38:54,02,09,1, 12.0,1,1, 23.706, 10625.528, 412.310, 52897.376 25/06/27,16:38:54,03,09,1, 12.0,1,1, 23.706, 10625.549, 412.302, 52897.367 25/06/27,16:38:54,04,09,1, 12.0,1,1, 23.706, 10625.540, 412.306, 52897.365 25/06/27,16:38:54,05,09,1, 12.0,1,1, 23.706, 10625.539, 412.307, 52897.355 25/06/27,16:38:54,06,09,1, 12.0,1,1, 23.706, 10625.529, 412.316, 52897.357 25/06/27,16:38:54,07,09,1, 12.0,1,1, 23.706, 10625.572, 412.326, 52897.399 25/06/27,16:38:54,08,09,1, 12.0,1,1, 23.706, 10625.553, 412.319, 52897.288 25/06/27,16:38:54,09,09,1, 12.0,1,1, 23.706, 10625.541, 412.332, 52897.368 25/06/27,16:38:54,10,09,1, 12.0,1,1, 23.706, 10625.579, 412.325, 52897.360 25/06/27,16:38:54,11,09,1, 12.0,1,1, 23.706, 10625.594, 412.343, 52897.322 25/06/27,16:38:54,12,09,1, 12.0,1,1, 23.706, 10625.562, 412.323, 52897.342 25/06/27,16:38:54,13,09,1, 12.0,1,1, 23.706, 10625.559, 412.321, 52897.349 25/06/27,16:38:54,14,09,1, 12.0,1,1, 23.706, 10625.601, 412.327, 52897.338 25/06/27,16:38:54,15,09,1, 12.0,1,1, 23.706, 10625.579, 412.368, 52897.355 25/06/27,16:38:54,16,09,1, 12.0,1,1, 23.706, 10625.609, 412.335, 52897.273 25/06/27,16:38:54,17,09,1, 12.0,1,1, 23.706, 10625.603, 412.352, 52897.328 25/06/27,16:38:54,18,09,1, 12.0,1,1, 23.706, 10625.616, 412.366, 52897.307 25/06/27,16:38:54,19,09,1, 12.0,1,1, 23.706, 10625.630, 412.348, 52897.332 25/06/27,16:38:55,00,09,1, 11.8,1,1, 23.710, 10625.627, 412.348, 52897.332 25/06/27,16:38:55,01,09,1, 11.8,1,1, 23.710, 10625.610, 412.371, 52897.290 25/06/27,16:38:55,02,09,1, 11.8,1,1, 23.710, 10625.627, 412.346, 52897.275 25/06/27,16:38:55,03,09,1, 11.8,1,1, 23.710, 10625.616, 412.380, 52897.326 25/06/27,16:38:55,04,09,1, 11.8,1,1, 23.710, 10625.634, 412.366, 52897.291 25/06/27,16:38:55,05,09,1, 11.8,1,1, 23.710, 10625.628, 412.359, 52897.346 25/06/27,16:38:55,06,09,1, 11.8,1,1, 23.710, 10625.635, 412.367, 52897.291 25/06/27,16:38:55,07,09,1, 11.8,1,1, 23.710, 10625.650, 412.374, 52897.376 25/06/27,16:38:55,08,09,1, 11.8,1,1, 23.710, 10625.662, 412.371, 52897.338 25/06/27,16:38:55,09,09,1, 11.8,1,1, 23.710, 10625.664, 412.388, 52897.256 25/06/27,16:38:55,10,09,1, 11.8,1,1, 23.710, 10625.652, 412.361, 52897.233 25/06/27,16:38:55,11,09,1, 11.8,1,1, 23.710, 10625.652, 412.358, 52897.291 25/06/27,16:38:55,12,09,1, 11.8,1,1, 23.710, 10625.690, 412.377, 52897.283 25/06/27,16:38:55,13,09,1, 11.8,1,1, 23.710, 10625.682, 412.367, 52897.341 25/06/27,16:38:55,14,09,1, 11.8,1,1, 23.710, 10625.688, 412.381, 52897.261 25/06/27,16:38:55,15,09,1, 11.8,1,1, 23.710, 10625.706, 412.363, 52897.239 25/06/27,16:38:55,16,09,1, 11.8,1,1, 23.710, 10625.694, 412.357, 52897.303 25/06/27,16:38:55,17,09,1, 11.8,1,1, 23.710, 10625.698, 412.389, 52897.305 25/06/27,16:38:55,18,09,1, 11.8,1,1, 23.710, 10625.697, 412.388, 52897.225 25/06/27,16:38:55,19,09,1, 11.8,1,1, 23.710, 10625.741, 412.404, 52897.323 25/06/27,16:38:56,00,09,1, 11.9,1,1, 23.703, 10625.736, 412.404, 52897.323 25/06/27,16:38:56,01,09,1, 11.9,1,1, 23.703, 10625.716, 412.380, 52897.295 25/06/27,16:38:56,02,09,1, 11.9,1,1, 23.703, 10625.736, 412.392, 52897.282 25/06/27,16:38:56,03,09,1, 11.9,1,1, 23.703, 10625.740, 412.384, 52897.258 25/06/27,16:38:56,04,09,1, 11.9,1,1, 23.703, 10625.744, 412.376, 52897.264 25/06/27,16:38:56,05,09,1, 11.9,1,1, 23.703, 10625.729, 412.420, 52897.271 25/06/27,16:38:56,06,09,1, 11.9,1,1, 23.703, 10625.739, 412.403, 52897.238 25/06/27,16:38:56,07,09,1, 11.9,1,1, 23.703, 10625.755, 412.387, 52897.290 25/06/27,16:38:56,08,09,1, 11.9,1,1, 23.703, 10625.749, 412.399, 52897.278 25/06/27,16:38:56,09,09,1, 11.9,1,1, 23.703, 10625.754, 412.398, 52897.295 25/06/27,16:38:56,10,09,1, 11.9,1,1, 23.703, 10625.740, 412.407, 52897.268 25/06/27,16:38:56,11,09,1, 11.9,1,1, 23.703, 10625.761, 412.394, 52897.239 25/06/27,16:38:56,12,09,1, 11.9,1,1, 23.703, 10625.788, 412.413, 52897.242 25/06/27,16:38:56,13,09,1, 11.9,1,1, 23.703, 10625.778, 412.384, 52897.209 25/06/27,16:38:56,14,09,1, 11.9,1,1, 23.703, 10625.789, 412.405, 52897.220 25/06/27,16:38:56,15,09,1, 11.9,1,1, 23.703, 10625.801, 412.414, 52897.253 25/06/27,16:38:56,16,09,1, 11.9,1,1, 23.703, 10625.784, 412.399, 52897.253 25/06/27,16:38:56,17,09,1, 11.9,1,1, 23.703, 10625.787, 412.393, 52897.201 25/06/27,16:38:56,18,09,1, 11.9,1,1, 23.703, 10625.790, 412.418, 52897.284 25/06/27,16:38:56,19,09,1, 11.9,1,1, 23.703, 10625.834, 412.415, 52897.167 25/06/27,16:38:57,00,08,1, 11.9,1,1, 23.710, 10625.827, 412.415, 52897.167 25/06/27,16:38:57,01,08,1, 11.9,1,1, 23.710, 10625.835, 412.415, 52897.194 25/06/27,16:38:57,02,08,1, 11.9,1,1, 23.710, 10625.829, 412.618, 52898.176 25/06/27,16:38:57,03,08,1, 11.9,1,1, 23.710, 10625.883, 412.631, 52898.210 25/06/27,16:38:57,04,08,1, 11.9,1,1, 23.710, 10625.892, 412.617, 52898.129 25/06/27,16:38:57,05,08,1, 11.9,1,1, 23.710, 10625.876, 412.647, 52898.206 25/06/27,16:38:57,06,08,1, 11.9,1,1, 23.710, 10625.872, 412.631, 52898.161 25/06/27,16:38:57,07,08,1, 11.9,1,1, 23.710, 10625.881, 412.619, 52898.149 25/06/27,16:38:57,08,08,1, 11.9,1,1, 23.710, 10625.885, 412.669, 52898.157 25/06/27,16:38:57,09,08,1, 11.9,1,1, 23.710, 10625.910, 412.627, 52898.119 25/06/27,16:38:57,10,08,1, 11.9,1,1, 23.710, 10625.888, 412.674, 52898.149 25/06/27,16:38:57,11,08,1, 11.9,1,1, 23.710, 10625.897, 412.674, 52898.138 25/06/27,16:38:57,12,08,1, 11.9,1,1, 23.710, 10625.913, 412.640, 52898.181 25/06/27,16:38:57,13,08,1, 11.9,1,1, 23.710, 10625.903, 412.662, 52898.195 25/06/27,16:38:57,14,08,1, 11.9,1,1, 23.710, 10625.912, 412.653, 52898.081 25/06/27,16:38:57,15,08,1, 11.9,1,1, 23.710, 10625.917, 412.664, 52898.285 25/06/27,16:38:57,16,08,1, 11.9,1,1, 23.710, 10625.925, 412.634, 52898.210 25/06/27,16:38:57,17,08,1, 11.9,1,1, 23.710, 10625.922, 412.665, 52898.179 25/06/27,16:38:57,18,08,1, 11.9,1,1, 23.710, 10625.938, 412.686, 52898.140 25/06/27,16:38:57,19,08,1, 11.9,1,1, 23.710, 10625.942, 412.671, 52898.185 25/06/27,16:38:58,00,08,1, 11.9,1,1, 23.712, 10625.936, 412.671, 52898.185 25/06/27,16:38:58,01,08,1, 11.9,1,1, 23.712, 10625.960, 412.677, 52898.200 25/06/27,16:38:58,02,08,1, 11.9,1,1, 23.712, 10625.953, 412.668, 52898.124 25/06/27,16:38:58,03,08,1, 11.9,1,1, 23.712, 10625.958, 412.654, 52898.062 25/06/27,16:38:58,04,08,1, 11.9,1,1, 23.712, 10625.969, 412.660, 52898.123 25/06/27,16:38:58,05,08,1, 11.9,1,1, 23.712, 10625.972, 412.665, 52898.103 25/06/27,16:38:58,06,08,1, 11.9,1,1, 23.712, 10625.957, 412.650, 52898.060 25/06/27,16:38:58,07,08,1, 11.9,1,1, 23.712, 10625.990, 412.667, 52898.057 25/06/27,16:38:58,08,08,1, 11.9,1,1, 23.712, 10625.997, 412.680, 52898.070 25/06/27,16:38:58,09,08,1, 11.9,1,1, 23.712, 10625.975, 412.661, 52898.078 25/06/27,16:38:58,10,08,1, 11.9,1,1, 23.712, 10626.012, 412.656, 52898.091 25/06/27,16:38:58,11,08,1, 11.9,1,1, 23.712, 10626.002, 412.660, 52898.074 25/06/27,16:38:58,12,08,1, 11.9,1,1, 23.712, 10626.027, 412.665, 52898.072 25/06/27,16:38:58,13,08,1, 11.9,1,1, 23.712, 10626.018, 412.672, 52898.101 25/06/27,16:38:58,14,08,1, 11.9,1,1, 23.712, 10626.042, 412.654, 52898.084 25/06/27,16:38:58,15,08,1, 11.9,1,1, 23.712, 10626.033, 412.654, 52898.064 25/06/27,16:38:58,16,08,1, 11.9,1,1, 23.712, 10626.021, 412.667, 52898.127 25/06/27,16:38:58,17,08,1, 11.9,1,1, 23.712, 10626.032, 412.653, 52898.121 25/06/27,16:38:58,18,08,1, 11.9,1,1, 23.712, 10626.037, 412.661, 52898.144 25/06/27,16:38:58,19,08,1, 11.9,1,1, 23.712, 10626.035, 412.666, 52898.085 25/06/27,16:38:59,00,08,1, 12.0,1,1, 23.712, 10626.028, 412.666, 52898.085 25/06/27,16:38:59,01,08,1, 12.0,1,1, 23.712, 10626.070, 412.668, 52898.106 25/06/27,16:38:59,02,08,1, 12.0,1,1, 23.712, 10626.049, 412.664, 52898.075 25/06/27,16:38:59,03,08,1, 12.0,1,1, 23.712, 10626.044, 412.673, 52898.097 25/06/27,16:38:59,04,08,1, 12.0,1,1, 23.712, 10626.051, 412.655, 52898.099 25/06/27,16:38:59,05,08,1, 12.0,1,1, 23.712, 10626.086, 412.648, 52898.097 25/06/27,16:38:59,06,08,1, 12.0,1,1, 23.712, 10626.087, 412.648, 52898.063 25/06/27,16:38:59,07,08,1, 12.0,1,1, 23.712, 10626.090, 412.659, 52898.040 25/06/27,16:38:59,08,08,1, 12.0,1,1, 23.712, 10626.086, 412.639, 52898.034 25/06/27,16:38:59,09,08,1, 12.0,1,1, 23.712, 10626.088, 412.646, 52898.098 25/06/27,16:38:59,10,08,1, 12.0,1,1, 23.712, 10626.116, 412.644, 52898.066 25/06/27,16:38:59,11,08,1, 12.0,1,1, 23.712, 10626.085, 412.649, 52898.043 25/06/27,16:38:59,12,08,1, 12.0,1,1, 23.712, 10626.150, 412.644, 52898.054 25/06/27,16:38:59,13,08,1, 12.0,1,1, 23.712, 10626.135, 412.650, 52898.044 25/06/27,16:38:59,14,08,1, 12.0,1,1, 23.712, 10626.140, 412.626, 52897.977 25/06/27,16:38:59,15,08,1, 12.0,1,1, 23.712, 10626.161, 412.655, 52898.070 25/06/27,16:38:59,16,08,1, 12.0,1,1, 23.712, 10626.181, 412.622, 52898.127 25/06/27,16:38:59,17,08,1, 12.0,1,1, 23.712, 10626.146, 412.640, 52897.955 25/06/27,16:38:59,18,08,1, 12.0,1,1, 23.712, 10626.131, 412.648, 52898.088 25/06/27,16:38:59,19,08,1, 12.0,1,1, 23.712, 10626.173, 412.642, 52898.120 25/06/27,16:39:00,00,08,1, 12.0,1,1, 23.704, 10626.169, 412.642, 52898.120 25/06/27,16:39:00,01,08,1, 12.0,1,1, 23.704, 10626.189, 412.669, 52898.012 25/06/27,16:39:00,02,08,1, 12.0,1,1, 23.704, 10626.161, 412.450, 52897.115 25/06/27,16:39:00,03,08,1, 12.0,1,1, 23.704, 10626.165, 412.423, 52896.983 25/06/27,16:39:00,04,08,1, 12.0,1,1, 23.704, 10626.140, 412.426, 52897.000 25/06/27,16:39:00,05,08,1, 12.0,1,1, 23.704, 10626.158, 412.430, 52897.088 25/06/27,16:39:00,06,08,1, 12.0,1,1, 23.704, 10626.166, 412.426, 52897.048 25/06/27,16:39:00,07,08,1, 12.0,1,1, 23.704, 10626.162, 412.419, 52897.031 25/06/27,16:39:00,08,08,1, 12.0,1,1, 23.704, 10626.171, 412.434, 52897.027 25/06/27,16:39:00,09,08,1, 12.0,1,1, 23.704, 10626.160, 412.425, 52897.034 25/06/27,16:39:00,10,08,1, 12.0,1,1, 23.704, 10626.195, 412.391, 52896.976 25/06/27,16:39:00,11,08,1, 12.0,1,1, 23.704, 10626.208, 412.412, 52897.024 25/06/27,16:39:00,12,08,1, 12.0,1,1, 23.704, 10626.181, 412.425, 52897.008 25/06/27,16:39:00,13,08,1, 12.0,1,1, 23.704, 10626.212, 412.417, 52896.977 25/06/27,16:39:00,14,08,1, 12.0,1,1, 23.704, 10626.229, 412.390, 52897.025 25/06/27,16:39:00,15,08,1, 12.0,1,1, 23.704, 10626.196, 412.404, 52897.032 25/06/27,16:39:00,16,08,1, 12.0,1,1, 23.704, 10626.206, 412.421, 52897.043 25/06/27,16:39:00,17,08,1, 12.0,1,1, 23.704, 10626.232, 412.416, 52896.999 25/06/27,16:39:00,18,08,1, 12.0,1,1, 23.704, 10626.224, 412.421, 52896.931 25/06/27,16:39:00,19,08,1, 12.0,1,1, 23.704, 10626.210, 412.421, 52896.997 25/06/27,16:39:01,00,08,1, 11.9,1,1, 23.705, 10626.203, 412.421, 52896.997 25/06/27,16:39:01,01,08,1, 11.9,1,1, 23.705, 10626.231, 412.418, 52897.007 25/06/27,16:39:01,02,08,1, 11.9,1,1, 23.705, 10626.234, 412.423, 52897.066 25/06/27,16:39:01,03,08,1, 11.9,1,1, 23.705, 10626.257, 412.411, 52897.056 25/06/27,16:39:01,04,08,1, 11.9,1,1, 23.705, 10626.227, 412.401, 52897.022 25/06/27,16:39:01,05,08,1, 11.9,1,1, 23.705, 10626.231, 412.415, 52896.970 25/06/27,16:39:01,06,08,1, 11.9,1,1, 23.705, 10626.273, 412.414, 52897.023 25/06/27,16:39:01,07,08,1, 11.9,1,1, 23.705, 10626.247, 412.383, 52896.908 25/06/27,16:39:01,08,08,1, 11.9,1,1, 23.705, 10626.283, 412.394, 52897.024 25/06/27,16:39:01,09,08,1, 11.9,1,1, 23.705, 10626.275, 412.415, 52896.965 25/06/27,16:39:01,10,08,1, 11.9,1,1, 23.705, 10626.299, 412.397, 52896.845 25/06/27,16:39:01,11,08,1, 11.9,1,1, 23.705, 10626.279, 412.400, 52896.977 25/06/27,16:39:01,12,08,1, 11.9,1,1, 23.705, 10626.285, 412.402, 52896.976 25/06/27,16:39:01,13,08,1, 11.9,1,1, 23.705, 10626.288, 412.396, 52896.913 25/06/27,16:39:01,14,08,1, 11.9,1,1, 23.705, 10626.279, 412.390, 52896.866 25/06/27,16:39:01,15,08,1, 11.9,1,1, 23.705, 10626.287, 412.395, 52896.890 25/06/27,16:39:01,16,08,1, 11.9,1,1, 23.705, 10626.303, 412.409, 52896.935 25/06/27,16:39:01,17,08,1, 11.9,1,1, 23.705, 10626.285, 412.409, 52896.926 25/06/27,16:39:01,18,08,1, 11.9,1,1, 23.705, 10626.310, 412.405, 52896.897 25/06/27,16:39:01,19,08,1, 11.9,1,1, 23.705, 10626.315, 412.406, 52896.969 25/06/27,16:39:02,00,09,1, 11.8,1,1, 23.706, 10626.311, 412.406, 52896.969 25/06/27,16:39:02,01,09,1, 11.8,1,1, 23.706, 10626.342, 412.426, 52896.910 25/06/27,16:39:02,02,09,1, 11.8,1,1, 23.706, 10626.337, 412.426, 52896.927 25/06/27,16:39:02,03,09,1, 11.8,1,1, 23.706, 10626.352, 412.413, 52896.939 25/06/27,16:39:02,04,09,1, 11.8,1,1, 23.706, 10626.332, 412.420, 52896.888 25/06/27,16:39:02,05,09,1, 11.8,1,1, 23.706, 10626.324, 412.395, 52896.853 25/06/27,16:39:02,06,09,1, 11.8,1,1, 23.706, 10626.333, 412.399, 52896.946 25/06/27,16:39:02,07,09,1, 11.8,1,1, 23.706, 10626.375, 412.419, 52896.867 25/06/27,16:39:02,08,09,1, 11.8,1,1, 23.706, 10626.343, 412.407, 52896.858 25/06/27,16:39:02,09,09,1, 11.8,1,1, 23.706, 10626.347, 412.388, 52896.877 25/06/27,16:39:02,10,09,1, 11.8,1,1, 23.706, 10626.356, 412.396, 52896.867 25/06/27,16:39:02,11,09,1, 11.8,1,1, 23.706, 10626.356, 412.402, 52896.901 25/06/27,16:39:02,12,09,1, 11.8,1,1, 23.706, 10626.344, 412.379, 52896.843 25/06/27,16:39:02,13,09,1, 11.8,1,1, 23.706, 10626.354, 412.365, 52896.820 25/06/27,16:39:02,14,09,1, 11.8,1,1, 23.706, 10626.390, 412.366, 52896.865 25/06/27,16:39:02,15,09,1, 11.8,1,1, 23.706, 10626.350, 412.397, 52896.900 25/06/27,16:39:02,16,09,1, 11.8,1,1, 23.706, 10626.372, 412.366, 52896.846 25/06/27,16:39:02,17,09,1, 11.8,1,1, 23.706, 10626.385, 412.385, 52896.912 25/06/27,16:39:02,18,09,1, 11.8,1,1, 23.706, 10626.383, 412.379, 52896.890 25/06/27,16:39:02,19,09,1, 11.8,1,1, 23.706, 10626.400, 412.371, 52896.888 25/06/27,16:39:03,00,08,1, 11.9,1,1, 23.707, 10626.395, 412.371, 52896.888 25/06/27,16:39:03,01,08,1, 11.9,1,1, 23.707, 10626.437, 412.392, 52896.811 25/06/27,16:39:03,02,08,1, 11.9,1,1, 23.707, 10626.391, 412.372, 52896.824 25/06/27,16:39:03,03,08,1, 11.9,1,1, 23.707, 10626.415, 412.378, 52896.880 25/06/27,16:39:03,04,08,1, 11.9,1,1, 23.707, 10626.441, 412.377, 52896.896 25/06/27,16:39:03,05,08,1, 11.9,1,1, 23.707, 10626.450, 412.380, 52896.908 25/06/27,16:39:03,06,08,1, 11.9,1,1, 23.707, 10626.432, 412.373, 52896.836 25/06/27,16:39:03,07,08,1, 11.9,1,1, 23.707, 10626.468, 412.360, 52896.801 25/06/27,16:39:03,08,08,1, 11.9,1,1, 23.707, 10626.452, 412.363, 52896.884 25/06/27,16:39:03,09,08,1, 11.9,1,1, 23.707, 10626.496, 412.367, 52896.794 25/06/27,16:39:03,10,08,1, 11.9,1,1, 23.707, 10626.462, 412.359, 52896.771 25/06/27,16:39:03,11,08,1, 11.9,1,1, 23.707, 10626.462, 412.358, 52896.886 25/06/27,16:39:03,12,08,1, 11.9,1,1, 23.707, 10626.491, 412.364, 52896.861 25/06/27,16:39:03,13,08,1, 11.9,1,1, 23.707, 10626.491, 412.356, 52896.783 25/06/27,16:39:03,14,08,1, 11.9,1,1, 23.707, 10626.491, 412.361, 52896.782 25/06/27,16:39:03,15,08,1, 11.9,1,1, 23.707, 10626.470, 412.371, 52896.817 25/06/27,16:39:03,16,08,1, 11.9,1,1, 23.707, 10626.489, 412.353, 52896.794 25/06/27,16:39:03,17,08,1, 11.9,1,1, 23.707, 10626.488, 412.347, 52896.849 25/06/27,16:39:03,18,08,1, 11.9,1,1, 23.707, 10626.513, 412.343, 52896.728 25/06/27,16:39:03,19,08,1, 11.9,1,1, 23.707, 10626.526, 412.325, 52896.816 25/06/27,16:39:04,00,08,1, 12.0,1,1, 23.707, 10626.520, 412.325, 52896.816 25/06/27,16:39:04,01,08,1, 12.0,1,1, 23.707, 10626.530, 412.333, 52896.821 25/06/27,16:39:04,02,08,1, 12.0,1,1, 23.707, 10626.531, 412.320, 52896.737 25/06/27,16:39:04,03,08,1, 12.0,1,1, 23.707, 10626.540, 412.309, 52896.744 25/06/27,16:39:04,04,08,1, 12.0,1,1, 23.707, 10626.562, 412.347, 52896.858 25/06/27,16:39:04,05,08,1, 12.0,1,1, 23.707, 10626.595, 412.322, 52896.747 25/06/27,16:39:04,06,08,1, 12.0,1,1, 23.707, 10626.582, 412.317, 52896.860 25/06/27,16:39:04,07,08,1, 12.0,1,1, 23.707, 10626.582, 412.298, 52896.757 25/06/27,16:39:04,08,08,1, 12.0,1,1, 23.707, 10626.585, 412.336, 52896.710 25/06/27,16:39:04,09,08,1, 12.0,1,1, 23.707, 10626.584, 412.299, 52896.779 25/06/27,16:39:04,10,08,1, 12.0,1,1, 23.707, 10626.601, 412.301, 52896.769 25/06/27,16:39:04,11,08,1, 12.0,1,1, 23.707, 10626.592, 412.312, 52896.789 25/06/27,16:39:04,12,08,1, 12.0,1,1, 23.707, 10626.622, 412.303, 52896.776 25/06/27,16:39:04,13,08,1, 12.0,1,1, 23.707, 10626.605, 412.299, 52896.754 25/06/27,16:39:04,14,08,1, 12.0,1,1, 23.707, 10626.618, 412.294, 52896.844 25/06/27,16:39:04,15,08,1, 12.0,1,1, 23.707, 10626.610, 412.287, 52896.809 25/06/27,16:39:04,16,08,1, 12.0,1,1, 23.707, 10626.647, 412.280, 52896.760 25/06/27,16:39:04,17,08,1, 12.0,1,1, 23.707, 10626.625, 412.300, 52896.712 25/06/27,16:39:04,18,08,1, 12.0,1,1, 23.707, 10626.626, 412.289, 52896.793 25/06/27,16:39:04,19,08,1, 12.0,1,1, 23.707, 10626.641, 412.260, 52896.776 25/06/27,16:39:05,00,09,1, 12.0,1,1, 23.707, 10626.637, 412.260, 52896.776 25/06/27,16:39:05,01,09,1, 12.0,1,1, 23.707, 10626.653, 412.238, 52896.763 25/06/27,16:39:05,02,09,1, 12.0,1,1, 23.707, 10626.634, 412.252, 52896.679 25/06/27,16:39:05,03,09,1, 12.0,1,1, 23.707, 10626.648, 412.262, 52896.709 25/06/27,16:39:05,04,09,1, 12.0,1,1, 23.707, 10626.656, 412.251, 52896.649 25/06/27,16:39:05,05,09,1, 12.0,1,1, 23.707, 10626.652, 412.244, 52896.646 25/06/27,16:39:05,06,09,1, 12.0,1,1, 23.707, 10626.674, 412.246, 52896.714 25/06/27,16:39:05,07,09,1, 12.0,1,1, 23.707, 10626.692, 412.248, 52896.719 25/06/27,16:39:05,08,09,1, 12.0,1,1, 23.707, 10626.696, 412.243, 52896.681 25/06/27,16:39:05,09,09,1, 12.0,1,1, 23.707, 10626.679, 412.232, 52896.656 25/06/27,16:39:05,10,09,1, 12.0,1,1, 23.707, 10626.679, 412.238, 52896.775 25/06/27,16:39:05,11,09,1, 12.0,1,1, 23.707, 10626.686, 412.247, 52896.732 25/06/27,16:39:05,12,09,1, 12.0,1,1, 23.707, 10626.716, 412.246, 52896.705 25/06/27,16:39:05,13,09,1, 12.0,1,1, 23.707, 10626.722, 412.224, 52896.689 25/06/27,16:39:05,14,09,1, 12.0,1,1, 23.707, 10626.711, 412.197, 52896.666 25/06/27,16:39:05,15,09,1, 12.0,1,1, 23.707, 10626.734, 412.208, 52896.716 25/06/27,16:39:05,16,09,1, 12.0,1,1, 23.707, 10626.749, 412.215, 52896.726 25/06/27,16:39:05,17,09,1, 12.0,1,1, 23.707, 10626.751, 412.207, 52896.702 25/06/27,16:39:05,18,09,1, 12.0,1,1, 23.707, 10626.761, 412.208, 52896.650 25/06/27,16:39:05,19,09,1, 12.0,1,1, 23.707, 10626.742, 412.203, 52896.676 25/06/27,16:39:06,00,08,1, 11.9,1,1, 23.704, 10626.737, 412.203, 52896.676 25/06/27,16:39:06,01,08,1, 11.9,1,1, 23.704, 10626.777, 412.202, 52896.614 25/06/27,16:39:06,02,08,1, 11.9,1,1, 23.704, 10626.801, 412.176, 52896.636 25/06/27,16:39:06,03,08,1, 11.9,1,1, 23.704, 10626.784, 412.180, 52896.664 25/06/27,16:39:06,04,08,1, 11.9,1,1, 23.704, 10626.812, 412.164, 52896.690 25/06/27,16:39:06,05,08,1, 11.9,1,1, 23.704, 10626.800, 412.171, 52896.681 25/06/27,16:39:06,06,08,1, 11.9,1,1, 23.704, 10626.785, 412.155, 52896.653 25/06/27,16:39:06,07,08,1, 11.9,1,1, 23.704, 10626.801, 412.140, 52896.649 25/06/27,16:39:06,08,08,1, 11.9,1,1, 23.704, 10626.797, 412.134, 52896.590 25/06/27,16:39:06,09,08,1, 11.9,1,1, 23.704, 10626.804, 412.152, 52896.633 25/06/27,16:39:06,10,08,1, 11.9,1,1, 23.704, 10626.837, 412.126, 52896.594 25/06/27,16:39:06,11,08,1, 11.9,1,1, 23.704, 10626.828, 412.150, 52896.671 25/06/27,16:39:06,12,08,1, 11.9,1,1, 23.704, 10626.833, 412.141, 52896.554 25/06/27,16:39:06,13,08,1, 11.9,1,1, 23.704, 10626.853, 412.125, 52896.537 25/06/27,16:39:06,14,08,1, 11.9,1,1, 23.704, 10626.842, 412.119, 52896.620 25/06/27,16:39:06,15,08,1, 11.9,1,1, 23.704, 10626.851, 412.105, 52896.503 25/06/27,16:39:06,16,08,1, 11.9,1,1, 23.704, 10626.851, 412.120, 52896.565 25/06/27,16:39:06,17,08,1, 11.9,1,1, 23.704, 10626.852, 412.116, 52896.568 25/06/27,16:39:06,18,08,1, 11.9,1,1, 23.704, 10626.877, 412.121, 52896.613 25/06/27,16:39:06,19,08,1, 11.9,1,1, 23.704, 10626.896, 412.100, 52896.549 25/06/27,16:39:07,00,08,1, 12.0,1,1, 23.704, 10626.895, 412.100, 52896.549 25/06/27,16:39:07,01,08,1, 12.0,1,1, 23.704, 10626.899, 412.071, 52896.639 25/06/27,16:39:07,02,08,1, 12.0,1,1, 23.704, 10626.903, 412.087, 52896.568 25/06/27,16:39:07,03,08,1, 12.0,1,1, 23.704, 10626.914, 412.092, 52896.525 25/06/27,16:39:07,04,08,1, 12.0,1,1, 23.704, 10626.924, 412.087, 52896.536 25/06/27,16:39:07,05,08,1, 12.0,1,1, 23.704, 10626.908, 412.061, 52896.558 25/06/27,16:39:07,06,08,1, 12.0,1,1, 23.704, 10626.909, 412.071, 52896.530 25/06/27,16:39:07,07,08,1, 12.0,1,1, 23.704, 10626.916, 412.056, 52896.537 25/06/27,16:39:07,08,08,1, 12.0,1,1, 23.704, 10626.942, 412.056, 52896.504 25/06/27,16:39:07,09,08,1, 12.0,1,1, 23.704, 10626.959, 412.084, 52896.569 25/06/27,16:39:07,10,08,1, 12.0,1,1, 23.704, 10626.941, 412.046, 52896.522 25/06/27,16:39:07,11,08,1, 12.0,1,1, 23.704, 10626.954, 412.050, 52896.483 25/06/27,16:39:07,12,08,1, 12.0,1,1, 23.704, 10626.959, 412.061, 52896.560 25/06/27,16:39:07,13,08,1, 12.0,1,1, 23.704, 10626.969, 412.017, 52896.445 25/06/27,16:39:07,14,08,1, 12.0,1,1, 23.704, 10626.976, 412.049, 52896.545 25/06/27,16:39:07,15,08,1, 12.0,1,1, 23.704, 10626.979, 412.037, 52896.509 25/06/27,16:39:07,16,08,1, 12.0,1,1, 23.704, 10626.987, 412.030, 52896.554 25/06/27,16:39:07,17,08,1, 12.0,1,1, 23.704, 10627.004, 412.033, 52896.544 25/06/27,16:39:07,18,08,1, 12.0,1,1, 23.704, 10627.016, 412.035, 52896.564 25/06/27,16:39:07,19,08,1, 12.0,1,1, 23.704, 10627.021, 412.007, 52896.464 25/06/27,16:39:08,00,08,1, 12.0,1,1, 23.701, 10627.021, 412.007, 52896.464 25/06/27,16:39:08,01,08,1, 12.0,1,1, 23.701, 10627.024, 412.019, 52896.512 25/06/27,16:39:08,02,08,1, 12.0,1,1, 23.701, 10627.030, 411.995, 52896.455 25/06/27,16:39:08,03,08,1, 12.0,1,1, 23.701, 10627.031, 412.004, 52896.469 25/06/27,16:39:08,04,08,1, 12.0,1,1, 23.701, 10627.034, 411.992, 52896.492 25/06/27,16:39:08,05,08,1, 12.0,1,1, 23.701, 10627.010, 411.998, 52896.534 25/06/27,16:39:08,06,08,1, 12.0,1,1, 23.701, 10627.045, 411.970, 52896.482 25/06/27,16:39:08,07,08,1, 12.0,1,1, 23.701, 10627.019, 411.952, 52896.516 25/06/27,16:39:08,08,08,1, 12.0,1,1, 23.701, 10627.041, 411.960, 52896.455 25/06/27,16:39:08,09,08,1, 12.0,1,1, 23.701, 10627.032, 411.957, 52896.410 25/06/27,16:39:08,10,08,1, 12.0,1,1, 23.701, 10627.043, 411.937, 52896.427 25/06/27,16:39:08,11,08,1, 12.0,1,1, 23.701, 10627.050, 411.943, 52896.457 25/06/27,16:39:08,12,08,1, 12.0,1,1, 23.701, 10627.071, 411.913, 52896.390 25/06/27,16:39:08,13,08,1, 12.0,1,1, 23.701, 10627.078, 411.930, 52896.497 25/06/27,16:39:08,14,08,1, 12.0,1,1, 23.701, 10627.083, 411.922, 52896.383 25/06/27,16:39:08,15,08,1, 12.0,1,1, 23.701, 10627.088, 411.895, 52896.479 25/06/27,16:39:08,16,08,1, 12.0,1,1, 23.701, 10627.091, 411.894, 52896.382 25/06/27,16:39:08,17,08,1, 12.0,1,1, 23.701, 10627.101, 411.874, 52896.413 25/06/27,16:39:08,18,08,1, 12.0,1,1, 23.701, 10627.124, 411.886, 52896.437 25/06/27,16:39:08,19,08,1, 12.0,1,1, 23.701, 10627.110, 411.880, 52896.427 25/06/27,16:39:09,00,08,1, 11.9,1,1, 23.702, 10627.104, 411.880, 52896.427 25/06/27,16:39:09,01,08,1, 11.9,1,1, 23.702, 10627.116, 411.890, 52896.431 25/06/27,16:39:09,02,08,1, 11.9,1,1, 23.702, 10627.118, 411.873, 52896.372 25/06/27,16:39:09,03,08,1, 11.9,1,1, 23.702, 10627.132, 411.882, 52896.384 25/06/27,16:39:09,04,08,1, 11.9,1,1, 23.702, 10627.142, 411.895, 52896.466 25/06/27,16:39:09,05,08,1, 11.9,1,1, 23.702, 10627.119, 411.868, 52896.455 25/06/27,16:39:09,06,08,1, 11.9,1,1, 23.702, 10627.150, 411.849, 52896.350 25/06/27,16:39:09,07,08,1, 11.9,1,1, 23.702, 10627.164, 411.859, 52896.347 25/06/27,16:39:09,08,08,1, 11.9,1,1, 23.702, 10627.154, 411.839, 52896.348 25/06/27,16:39:09,09,08,1, 11.9,1,1, 23.702, 10627.153, 411.824, 52896.330 25/06/27,16:39:09,10,08,1, 11.9,1,1, 23.702, 10627.189, 411.823, 52896.415 25/06/27,16:39:09,11,08,1, 11.9,1,1, 23.702, 10627.184, 411.831, 52896.301 25/06/27,16:39:09,12,08,1, 11.9,1,1, 23.702, 10627.197, 411.821, 52896.349 25/06/27,16:39:09,13,08,1, 11.9,1,1, 23.702, 10627.182, 411.813, 52896.330 25/06/27,16:39:09,14,08,1, 11.9,1,1, 23.702, 10627.175, 411.814, 52896.389 25/06/27,16:39:09,15,08,1, 11.9,1,1, 23.702, 10627.172, 411.810, 52896.349 25/06/27,16:39:09,16,08,1, 11.9,1,1, 23.702, 10627.205, 411.810, 52896.325 25/06/27,16:39:09,17,08,1, 11.9,1,1, 23.702, 10627.191, 411.768, 52896.388 25/06/27,16:39:09,18,08,1, 11.9,1,1, 23.702, 10627.226, 411.776, 52896.304 25/06/27,16:39:09,19,08,1, 11.9,1,1, 23.702, 10627.212, 411.804, 52896.350 25/06/27,16:39:10,00,08,1, 11.9,1,1, 23.703, 10627.204, 411.804, 52896.350 25/06/27,16:39:10,01,08,1, 11.9,1,1, 23.703, 10627.240, 411.759, 52896.324 25/06/27,16:39:10,02,08,1, 11.9,1,1, 23.703, 10627.244, 411.758, 52896.305 25/06/27,16:39:10,03,08,1, 11.9,1,1, 23.703, 10627.246, 411.738, 52896.313 25/06/27,16:39:10,04,08,1, 11.9,1,1, 23.703, 10627.260, 411.743, 52896.324 25/06/27,16:39:10,05,08,1, 11.9,1,1, 23.703, 10627.247, 411.734, 52896.289 25/06/27,16:39:10,06,08,1, 11.9,1,1, 23.703, 10627.259, 411.723, 52896.261 25/06/27,16:39:10,07,08,1, 11.9,1,1, 23.703, 10627.277, 411.737, 52896.321 25/06/27,16:39:10,08,08,1, 11.9,1,1, 23.703, 10627.268, 411.739, 52896.321 25/06/27,16:39:10,09,08,1, 11.9,1,1, 23.703, 10627.286, 411.698, 52896.334 25/06/27,16:39:10,10,08,1, 11.9,1,1, 23.703, 10627.320, 411.703, 52896.238 25/06/27,16:39:10,11,08,1, 11.9,1,1, 23.703, 10627.285, 411.690, 52896.313 25/06/27,16:39:10,12,08,1, 11.9,1,1, 23.703, 10627.335, 411.717, 52896.338 25/06/27,16:39:10,13,08,1, 11.9,1,1, 23.703, 10627.329, 411.682, 52896.347 25/06/27,16:39:10,14,08,1, 11.9,1,1, 23.703, 10627.321, 411.674, 52896.296 25/06/27,16:39:10,15,08,1, 11.9,1,1, 23.703, 10627.335, 411.688, 52896.285 25/06/27,16:39:10,16,08,1, 11.9,1,1, 23.703, 10627.326, 411.672, 52896.282 25/06/27,16:39:10,17,08,1, 11.9,1,1, 23.703, 10627.339, 411.676, 52896.302 25/06/27,16:39:10,18,08,1, 11.9,1,1, 23.703, 10627.349, 411.665, 52896.254 25/06/27,16:39:10,19,08,1, 11.9,1,1, 23.703, 10627.344, 411.636, 52896.249 25/06/27,16:39:11,00,08,1, 12.0,1,1, 23.705, 10627.338, 411.636, 52896.249 25/06/27,16:39:11,01,08,1, 12.0,1,1, 23.705, 10627.389, 411.646, 52896.268 25/06/27,16:39:11,02,08,1, 12.0,1,1, 23.705, 10627.387, 411.638, 52896.257 25/06/27,16:39:11,03,08,1, 12.0,1,1, 23.705, 10627.415, 411.656, 52896.294 25/06/27,16:39:11,04,08,1, 12.0,1,1, 23.705, 10627.402, 411.618, 52896.302 25/06/27,16:39:11,05,08,1, 12.0,1,1, 23.705, 10627.414, 411.616, 52896.218 25/06/27,16:39:11,06,08,1, 12.0,1,1, 23.705, 10627.419, 411.610, 52896.207 25/06/27,16:39:11,07,08,1, 12.0,1,1, 23.705, 10627.415, 411.643, 52896.268 25/06/27,16:39:11,08,08,1, 12.0,1,1, 23.705, 10627.412, 411.604, 52896.255 25/06/27,16:39:11,09,08,1, 12.0,1,1, 23.705, 10627.454, 411.606, 52896.307 25/06/27,16:39:11,10,08,1, 12.0,1,1, 23.705, 10627.449, 411.594, 52896.203 25/06/27,16:39:11,11,08,1, 12.0,1,1, 23.705, 10627.457, 411.582, 52896.219 25/06/27,16:39:11,12,08,1, 12.0,1,1, 23.705, 10627.471, 411.591, 52896.238 25/06/27,16:39:11,13,08,1, 12.0,1,1, 23.705, 10627.464, 411.583, 52896.291 25/06/27,16:39:11,14,08,1, 12.0,1,1, 23.705, 10627.481, 411.578, 52896.263 25/06/27,16:39:11,15,08,1, 12.0,1,1, 23.705, 10627.488, 411.550, 52896.285 25/06/27,16:39:11,16,08,1, 12.0,1,1, 23.705, 10627.467, 411.539, 52896.206 25/06/27,16:39:11,17,08,1, 12.0,1,1, 23.705, 10627.471, 411.528, 52896.232 25/06/27,16:39:11,18,08,1, 12.0,1,1, 23.705, 10627.508, 411.538, 52896.151 25/06/27,16:39:11,19,08,1, 12.0,1,1, 23.705, 10627.522, 411.560, 52896.303 25/06/27,16:39:12,00,08,1, 11.9,1,1, 23.704, 10627.521, 411.560, 52896.303 25/06/27,16:39:12,01,08,1, 11.9,1,1, 23.704, 10627.516, 411.527, 52896.294 25/06/27,16:39:12,02,08,1, 11.9,1,1, 23.704, 10627.552, 411.503, 52896.205 25/06/27,16:39:12,03,08,1, 11.9,1,1, 23.704, 10627.574, 411.513, 52896.270 25/06/27,16:39:12,04,08,1, 11.9,1,1, 23.704, 10627.552, 411.493, 52896.196 25/06/27,16:39:12,05,08,1, 11.9,1,1, 23.704, 10627.529, 411.488, 52896.149 25/06/27,16:39:12,06,08,1, 11.9,1,1, 23.704, 10627.518, 411.490, 52896.167 25/06/27,16:39:12,07,08,1, 11.9,1,1, 23.704, 10627.573, 411.500, 52896.217 25/06/27,16:39:12,08,08,1, 11.9,1,1, 23.704, 10627.578, 411.484, 52896.141 25/06/27,16:39:12,09,08,1, 11.9,1,1, 23.704, 10627.579, 411.484, 52896.259 25/06/27,16:39:12,10,08,1, 11.9,1,1, 23.704, 10627.598, 411.479, 52896.138 25/06/27,16:39:12,11,08,1, 11.9,1,1, 23.704, 10627.599, 411.487, 52896.194 25/06/27,16:39:12,12,08,1, 11.9,1,1, 23.704, 10627.595, 411.496, 52896.133 25/06/27,16:39:12,13,08,1, 11.9,1,1, 23.704, 10627.616, 411.468, 52896.129 25/06/27,16:39:12,14,08,1, 11.9,1,1, 23.704, 10627.615, 411.440, 52896.130 25/06/27,16:39:12,15,08,1, 11.9,1,1, 23.704, 10627.634, 411.461, 52896.183 25/06/27,16:39:12,16,08,1, 11.9,1,1, 23.704, 10627.635, 411.456, 52896.124 25/06/27,16:39:12,17,08,1, 11.9,1,1, 23.704, 10627.660, 411.469, 52896.179 25/06/27,16:39:12,18,08,1, 11.9,1,1, 23.704, 10627.670, 411.425, 52896.139 25/06/27,16:39:12,19,08,1, 11.9,1,1, 23.704, 10627.654, 411.411, 52896.133 25/06/27,16:39:13,00,08,1, 11.9,1,1, 23.705, 10627.646, 411.411, 52896.133 25/06/27,16:39:13,01,08,1, 11.9,1,1, 23.705, 10627.668, 411.411, 52896.123 25/06/27,16:39:13,02,08,1, 11.9,1,1, 23.705, 10627.691, 411.413, 52896.060 25/06/27,16:39:13,03,08,1, 11.9,1,1, 23.705, 10627.693, 411.406, 52896.108 25/06/27,16:39:13,04,08,1, 11.9,1,1, 23.705, 10627.707, 411.407, 52896.091 25/06/27,16:39:13,05,08,1, 11.9,1,1, 23.705, 10627.738, 411.408, 52896.065 25/06/27,16:39:13,06,08,1, 11.9,1,1, 23.705, 10627.739, 411.416, 52896.117 25/06/27,16:39:13,07,08,1, 11.9,1,1, 23.705, 10627.737, 411.408, 52896.074 25/06/27,16:39:13,08,08,1, 11.9,1,1, 23.705, 10627.733, 411.405, 52896.152 25/06/27,16:39:13,09,08,1, 11.9,1,1, 23.705, 10627.754, 411.399, 52896.068 25/06/27,16:39:13,10,08,1, 11.9,1,1, 23.705, 10627.760, 411.419, 52896.063 25/06/27,16:39:13,11,08,1, 11.9,1,1, 23.705, 10627.754, 411.417, 52896.147 25/06/27,16:39:13,12,08,1, 11.9,1,1, 23.705, 10627.745, 411.401, 52896.093 25/06/27,16:39:13,13,08,1, 11.9,1,1, 23.705, 10627.777, 411.384, 52896.119 25/06/27,16:39:13,14,08,1, 11.9,1,1, 23.705, 10627.805, 411.397, 52896.192 25/06/27,16:39:13,15,08,1, 11.9,1,1, 23.705, 10627.814, 411.401, 52896.172 25/06/27,16:39:13,16,08,1, 11.9,1,1, 23.705, 10627.830, 411.356, 52896.098 25/06/27,16:39:13,17,08,1, 11.9,1,1, 23.705, 10627.799, 411.365, 52896.144 25/06/27,16:39:13,18,08,1, 11.9,1,1, 23.705, 10627.817, 411.383, 52896.121 25/06/27,16:39:13,19,08,1, 11.9,1,1, 23.705, 10627.838, 411.362, 52896.129 25/06/27,16:39:14,00,08,1, 12.0,1,1, 23.704, 10627.830, 411.362, 52896.129 25/06/27,16:39:14,01,08,1, 12.0,1,1, 23.704, 10627.885, 411.356, 52896.032 25/06/27,16:39:14,02,08,1, 12.0,1,1, 23.704, 10627.862, 411.346, 52896.054 25/06/27,16:39:14,03,08,1, 12.0,1,1, 23.704, 10627.865, 411.347, 52896.059 25/06/27,16:39:14,04,08,1, 12.0,1,1, 23.704, 10627.863, 411.351, 52896.025 25/06/27,16:39:14,05,08,1, 12.0,1,1, 23.704, 10627.863, 411.333, 52896.017 25/06/27,16:39:14,06,08,1, 12.0,1,1, 23.704, 10627.882, 411.319, 52896.091 25/06/27,16:39:14,07,08,1, 12.0,1,1, 23.704, 10627.890, 411.323, 52896.036 25/06/27,16:39:14,08,08,1, 12.0,1,1, 23.704, 10627.908, 411.357, 52896.035 25/06/27,16:39:14,09,08,1, 12.0,1,1, 23.704, 10627.903, 411.341, 52896.025 25/06/27,16:39:14,10,08,1, 12.0,1,1, 23.704, 10627.908, 411.354, 52896.032 25/06/27,16:39:14,11,08,1, 12.0,1,1, 23.704, 10627.914, 411.348, 52896.028 25/06/27,16:39:14,12,08,1, 12.0,1,1, 23.704, 10627.940, 411.349, 52896.023 25/06/27,16:39:14,13,08,1, 12.0,1,1, 23.704, 10627.973, 411.358, 52895.995 25/06/27,16:39:14,14,08,1, 12.0,1,1, 23.704, 10627.934, 411.376, 52896.018 25/06/27,16:39:14,15,08,1, 12.0,1,1, 23.704, 10627.944, 411.330, 52896.009 25/06/27,16:39:14,16,08,1, 12.0,1,1, 23.704, 10627.995, 411.358, 52895.953 25/06/27,16:39:14,17,08,1, 12.0,1,1, 23.704, 10627.978, 411.330, 52896.005 25/06/27,16:39:14,18,08,1, 12.0,1,1, 23.704, 10627.999, 411.359, 52896.084 25/06/27,16:39:14,19,08,1, 12.0,1,1, 23.704, 10628.009, 411.320, 52896.077 25/06/27,16:39:15,00,08,1, 11.9,1,1, 23.703, 10628.005, 411.320, 52896.077 25/06/27,16:39:15,01,08,1, 11.9,1,1, 23.703, 10628.030, 411.342, 52895.997 25/06/27,16:39:15,02,08,1, 11.9,1,1, 23.703, 10628.016, 411.353, 52896.110 25/06/27,16:39:15,03,08,1, 11.9,1,1, 23.703, 10628.029, 411.340, 52895.983 25/06/27,16:39:15,04,08,1, 11.9,1,1, 23.703, 10628.041, 411.334, 52896.063 25/06/27,16:39:15,05,08,1, 11.9,1,1, 23.703, 10628.078, 411.336, 52896.035 25/06/27,16:39:15,06,08,1, 11.9,1,1, 23.703, 10628.057, 411.350, 52896.014 25/06/27,16:39:15,07,08,1, 11.9,1,1, 23.703, 10628.085, 411.333, 52896.017 25/06/27,16:39:15,08,08,1, 11.9,1,1, 23.703, 10628.107, 411.344, 52896.035 25/06/27,16:39:15,09,08,1, 11.9,1,1, 23.703, 10628.098, 411.309, 52895.960 25/06/27,16:39:15,10,08,1, 11.9,1,1, 23.703, 10628.115, 411.330, 52896.026 25/06/27,16:39:15,11,08,1, 11.9,1,1, 23.703, 10628.114, 411.333, 52896.067 25/06/27,16:39:15,12,08,1, 11.9,1,1, 23.703, 10628.133, 411.347, 52896.002 25/06/27,16:39:15,13,08,1, 11.9,1,1, 23.703, 10628.126, 411.329, 52896.008 25/06/27,16:39:15,14,08,1, 11.9,1,1, 23.703, 10628.150, 411.331, 52895.938 25/06/27,16:39:15,15,08,1, 11.9,1,1, 23.703, 10628.156, 411.305, 52895.918 25/06/27,16:39:15,16,08,1, 11.9,1,1, 23.703, 10628.174, 411.321, 52896.010 25/06/27,16:39:15,17,08,1, 11.9,1,1, 23.703, 10628.185, 411.304, 52896.047 25/06/27,16:39:15,18,08,1, 11.9,1,1, 23.703, 10628.173, 411.324, 52895.972 25/06/27,16:39:15,19,08,1, 11.9,1,1, 23.703, 10628.168, 411.303, 52895.922 25/06/27,16:39:16,00,08,1, 12.0,1,1, 23.704, 10628.164, 411.303, 52895.922 25/06/27,16:39:16,01,08,1, 12.0,1,1, 23.704, 10628.211, 411.300, 52895.989 25/06/27,16:39:16,02,08,1, 12.0,1,1, 23.704, 10628.202, 411.323, 52895.971 25/06/27,16:39:16,03,08,1, 12.0,1,1, 23.704, 10628.226, 411.315, 52895.987 25/06/27,16:39:16,04,08,1, 12.0,1,1, 23.704, 10628.231, 411.300, 52895.888 25/06/27,16:39:16,05,08,1, 12.0,1,1, 23.704, 10628.276, 411.290, 52895.925 25/06/27,16:39:16,06,08,1, 12.0,1,1, 23.704, 10628.256, 411.330, 52895.986 25/06/27,16:39:16,07,08,1, 12.0,1,1, 23.704, 10628.281, 411.314, 52895.920 25/06/27,16:39:16,08,08,1, 12.0,1,1, 23.704, 10628.278, 411.311, 52895.893 25/06/27,16:39:16,09,08,1, 12.0,1,1, 23.704, 10628.279, 411.304, 52895.923 25/06/27,16:39:16,10,08,1, 12.0,1,1, 23.704, 10628.314, 411.307, 52895.917 25/06/27,16:39:16,11,08,1, 12.0,1,1, 23.704, 10628.311, 411.315, 52895.940 25/06/27,16:39:16,12,08,1, 12.0,1,1, 23.704, 10628.319, 411.292, 52895.884 25/06/27,16:39:16,13,08,1, 12.0,1,1, 23.704, 10628.339, 411.315, 52895.900 25/06/27,16:39:16,14,08,1, 12.0,1,1, 23.704, 10628.335, 411.296, 52895.932 25/06/27,16:39:16,15,08,1, 12.0,1,1, 23.704, 10628.332, 411.316, 52895.882 25/06/27,16:39:16,16,08,1, 12.0,1,1, 23.704, 10628.374, 411.316, 52895.911 25/06/27,16:39:16,17,08,1, 12.0,1,1, 23.704, 10628.372, 411.315, 52895.901 25/06/27,16:39:16,18,08,1, 12.0,1,1, 23.704, 10628.378, 411.296, 52895.887 25/06/27,16:39:16,19,08,1, 12.0,1,1, 23.704, 10628.414, 411.297, 52895.919 25/06/27,16:39:17,00,08,1, 11.9,1,1, 23.707, 10628.406, 411.297, 52895.919 25/06/27,16:39:17,01,08,1, 11.9,1,1, 23.707, 10628.425, 411.288, 52895.809 25/06/27,16:39:17,02,08,1, 11.9,1,1, 23.707, 10628.437, 411.297, 52895.874 25/06/27,16:39:17,03,08,1, 11.9,1,1, 23.707, 10628.422, 411.278, 52895.929 25/06/27,16:39:17,04,08,1, 11.9,1,1, 23.707, 10628.443, 411.311, 52895.923 25/06/27,16:39:17,05,08,1, 11.9,1,1, 23.707, 10628.464, 411.293, 52895.882 25/06/27,16:39:17,06,08,1, 11.9,1,1, 23.707, 10628.454, 411.303, 52895.845 25/06/27,16:39:17,07,08,1, 11.9,1,1, 23.707, 10628.477, 411.296, 52895.879 25/06/27,16:39:17,08,08,1, 11.9,1,1, 23.707, 10628.504, 411.284, 52895.930 25/06/27,16:39:17,09,08,1, 11.9,1,1, 23.707, 10628.480, 411.308, 52895.891 25/06/27,16:39:17,10,08,1, 11.9,1,1, 23.707, 10628.506, 411.311, 52895.830 25/06/27,16:39:17,11,08,1, 11.9,1,1, 23.707, 10628.511, 411.303, 52895.855 25/06/27,16:39:17,12,08,1, 11.9,1,1, 23.707, 10628.521, 411.313, 52895.870 25/06/27,16:39:17,13,08,1, 11.9,1,1, 23.707, 10628.531, 411.327, 52895.856 25/06/27,16:39:17,14,08,1, 11.9,1,1, 23.707, 10628.525, 411.298, 52895.888 25/06/27,16:39:17,15,08,1, 11.9,1,1, 23.707, 10628.553, 411.296, 52895.914 25/06/27,16:39:17,16,08,1, 11.9,1,1, 23.707, 10628.550, 411.297, 52895.772 25/06/27,16:39:17,17,08,1, 11.9,1,1, 23.707, 10628.544, 411.301, 52895.891 25/06/27,16:39:17,18,08,1, 11.9,1,1, 23.707, 10628.564, 411.276, 52895.857 25/06/27,16:39:17,19,08,1, 11.9,1,1, 23.707, 10628.589, 411.315, 52895.848 25/06/27,16:39:18,00,08,1, 12.0,1,1, 23.704, 10628.581, 411.315, 52895.848 25/06/27,16:39:18,01,08,1, 12.0,1,1, 23.704, 10628.568, 411.283, 52895.796 25/06/27,16:39:18,02,08,1, 12.0,1,1, 23.704, 10628.620, 411.283, 52895.813 25/06/27,16:39:18,03,08,1, 12.0,1,1, 23.704, 10628.617, 411.292, 52895.796 25/06/27,16:39:18,04,08,1, 12.0,1,1, 23.704, 10628.633, 411.310, 52895.843 25/06/27,16:39:18,05,08,1, 12.0,1,1, 23.704, 10628.657, 411.300, 52895.827 25/06/27,16:39:18,06,08,1, 12.0,1,1, 23.704, 10628.637, 411.293, 52895.873 25/06/27,16:39:18,07,08,1, 12.0,1,1, 23.704, 10628.646, 411.297, 52895.810 25/06/27,16:39:18,08,08,1, 12.0,1,1, 23.704, 10628.672, 411.329, 52895.889 25/06/27,16:39:18,09,08,1, 12.0,1,1, 23.704, 10628.671, 411.291, 52895.768 25/06/27,16:39:18,10,08,1, 12.0,1,1, 23.704, 10628.688, 411.307, 52895.822 25/06/27,16:39:18,11,08,1, 12.0,1,1, 23.704, 10628.709, 411.282, 52895.803 25/06/27,16:39:18,12,08,1, 12.0,1,1, 23.704, 10628.724, 411.283, 52895.772 25/06/27,16:39:18,13,08,1, 12.0,1,1, 23.704, 10628.750, 411.286, 52895.785 25/06/27,16:39:18,14,08,1, 12.0,1,1, 23.704, 10628.700, 411.295, 52895.786 25/06/27,16:39:18,15,08,1, 12.0,1,1, 23.704, 10628.763, 411.297, 52895.829 25/06/27,16:39:18,16,08,1, 12.0,1,1, 23.704, 10628.763, 411.285, 52895.790 25/06/27,16:39:18,17,08,1, 12.0,1,1, 23.704, 10628.788, 411.295, 52895.794 25/06/27,16:39:18,18,08,1, 12.0,1,1, 23.704, 10628.764, 411.267, 52895.807 25/06/27,16:39:18,19,08,1, 12.0,1,1, 23.704, 10628.793, 411.276, 52895.768 25/06/27,16:39:19,00,08,1, 11.9,1,1, 23.702, 10628.790, 411.276, 52895.768 25/06/27,16:39:19,01,08,1, 11.9,1,1, 23.702, 10628.818, 411.275, 52895.779 25/06/27,16:39:19,02,08,1, 11.9,1,1, 23.702, 10628.833, 411.265, 52895.784 25/06/27,16:39:19,03,08,1, 11.9,1,1, 23.702, 10628.812, 411.270, 52895.732 25/06/27,16:39:19,04,08,1, 11.9,1,1, 23.702, 10628.820, 411.287, 52895.742 25/06/27,16:39:19,05,08,1, 11.9,1,1, 23.702, 10628.865, 411.294, 52895.771 25/06/27,16:39:19,06,08,1, 11.9,1,1, 23.702, 10628.847, 411.283, 52895.757 25/06/27,16:39:19,07,08,1, 11.9,1,1, 23.702, 10628.843, 411.300, 52895.772 25/06/27,16:39:19,08,08,1, 11.9,1,1, 23.702, 10628.869, 411.303, 52895.673 25/06/27,16:39:19,09,08,1, 11.9,1,1, 23.702, 10628.868, 411.289, 52895.771 25/06/27,16:39:19,10,08,1, 11.9,1,1, 23.702, 10628.866, 411.309, 52895.723 25/06/27,16:39:19,11,08,1, 11.9,1,1, 23.702, 10628.901, 411.290, 52895.725 25/06/27,16:39:19,12,08,1, 11.9,1,1, 23.702, 10628.894, 411.289, 52895.836 25/06/27,16:39:19,13,08,1, 11.9,1,1, 23.702, 10628.943, 411.298, 52895.762 25/06/27,16:39:19,14,08,1, 11.9,1,1, 23.702, 10628.925, 411.322, 52895.829 25/06/27,16:39:19,15,08,1, 11.9,1,1, 23.702, 10628.960, 411.287, 52895.716 25/06/27,16:39:19,16,08,1, 11.9,1,1, 23.702, 10628.937, 411.304, 52895.834 25/06/27,16:39:19,17,08,1, 11.9,1,1, 23.702, 10628.929, 411.315, 52895.808 25/06/27,16:39:19,18,08,1, 11.9,1,1, 23.702, 10628.970, 411.282, 52895.663 25/06/27,16:39:19,19,08,1, 11.9,1,1, 23.702, 10628.969, 411.295, 52895.718 25/06/27,16:39:20,00,08,1, 11.9,1,1, 23.706, 10628.965, 411.295, 52895.718 25/06/27,16:39:20,01,08,1, 11.9,1,1, 23.706, 10628.985, 411.282, 52895.691 25/06/27,16:39:20,02,08,1, 11.9,1,1, 23.706, 10629.021, 411.299, 52895.710 25/06/27,16:39:20,03,08,1, 11.9,1,1, 23.706, 10629.033, 411.289, 52895.731 25/06/27,16:39:20,04,08,1, 11.9,1,1, 23.706, 10629.026, 411.299, 52895.745 25/06/27,16:39:20,05,08,1, 11.9,1,1, 23.706, 10629.050, 411.297, 52895.679 25/06/27,16:39:20,06,08,1, 11.9,1,1, 23.706, 10629.057, 411.300, 52895.736 25/06/27,16:39:20,07,08,1, 11.9,1,1, 23.706, 10629.045, 411.291, 52895.680 25/06/27,16:39:20,08,08,1, 11.9,1,1, 23.706, 10629.072, 411.329, 52895.714 25/06/27,16:39:20,09,08,1, 11.9,1,1, 23.706, 10629.093, 411.301, 52895.732 25/06/27,16:39:20,10,08,1, 11.9,1,1, 23.706, 10629.079, 411.310, 52895.714 25/06/27,16:39:20,11,08,1, 11.9,1,1, 23.706, 10629.070, 411.320, 52895.718 25/06/27,16:39:20,12,08,1, 11.9,1,1, 23.706, 10629.082, 411.317, 52895.692 25/06/27,16:39:20,13,08,1, 11.9,1,1, 23.706, 10629.123, 411.306, 52895.668 25/06/27,16:39:20,14,08,1, 11.9,1,1, 23.706, 10629.077, 411.317, 52895.653 25/06/27,16:39:20,15,08,1, 11.9,1,1, 23.706, 10629.119, 411.315, 52895.707 25/06/27,16:39:20,16,08,1, 11.9,1,1, 23.706, 10629.126, 411.296, 52895.679 25/06/27,16:39:20,17,08,1, 11.9,1,1, 23.706, 10629.147, 411.295, 52895.700 25/06/27,16:39:20,18,08,1, 11.9,1,1, 23.706, 10629.135, 411.315, 52895.750 25/06/27,16:39:20,19,08,1, 11.9,1,1, 23.706, 10629.154, 411.327, 52895.665 25/06/27,16:39:21,00,07,1, 11.9,1,1, 23.699, 10629.148, 411.327, 52895.665 25/06/27,16:39:21,01,07,1, 11.9,1,1, 23.699, 10629.185, 411.316, 52895.697 25/06/27,16:39:21,02,07,1, 11.9,1,1, 23.699, 10629.189, 411.321, 52895.684 25/06/27,16:39:21,03,07,1, 11.9,1,1, 23.699, 10629.226, 411.336, 52895.680 25/06/27,16:39:21,04,07,1, 11.9,1,1, 23.699, 10629.206, 411.327, 52895.741 25/06/27,16:39:21,05,07,1, 11.9,1,1, 23.699, 10629.233, 411.330, 52895.736 25/06/27,16:39:21,06,07,1, 11.9,1,1, 23.699, 10629.253, 411.287, 52895.646 25/06/27,16:39:21,07,07,1, 11.9,1,1, 23.699, 10629.249, 411.329, 52895.640 25/06/27,16:39:21,08,07,1, 11.9,1,1, 23.699, 10629.266, 411.315, 52895.623 25/06/27,16:39:21,09,07,1, 11.9,1,1, 23.699, 10629.246, 411.325, 52895.632 25/06/27,16:39:21,10,07,1, 11.9,1,1, 23.699, 10629.266, 411.322, 52895.567 25/06/27,16:39:21,11,07,1, 11.9,1,1, 23.699, 10629.282, 411.313, 52895.605 25/06/27,16:39:21,12,07,1, 11.9,1,1, 23.699, 10629.344, 411.326, 52895.700 25/06/27,16:39:21,13,07,1, 11.9,1,1, 23.699, 10629.294, 411.311, 52895.621 25/06/27,16:39:21,14,07,1, 11.9,1,1, 23.699, 10629.296, 411.329, 52895.617 25/06/27,16:39:21,15,07,1, 11.9,1,1, 23.699, 10629.339, 411.288, 52895.664 25/06/27,16:39:21,16,07,1, 11.9,1,1, 23.699, 10629.310, 411.310, 52895.672 25/06/27,16:39:21,17,07,1, 11.9,1,1, 23.699, 10629.349, 411.284, 52895.599 25/06/27,16:39:21,18,07,1, 11.9,1,1, 23.699, 10629.333, 411.319, 52895.674 25/06/27,16:39:21,19,07,1, 11.9,1,1, 23.699, 10629.363, 411.338, 52895.670 25/06/27,16:39:22,00,07,1, 11.9,1,1, 23.702, 10629.357, 411.338, 52895.670 25/06/27,16:39:22,01,07,1, 11.9,1,1, 23.702, 10629.372, 411.316, 52895.981 25/06/27,16:39:22,02,07,1, 11.9,1,1, 23.702, 10629.390, 411.296, 52895.666 25/06/27,16:39:22,03,07,1, 11.9,1,1, 23.702, 10629.424, 411.323, 52895.641 25/06/27,16:39:22,04,07,1, 11.9,1,1, 23.702, 10629.403, 411.313, 52895.603 25/06/27,16:39:22,05,07,1, 11.9,1,1, 23.702, 10629.440, 411.303, 52895.626 25/06/27,16:39:22,06,07,1, 11.9,1,1, 23.702, 10629.407, 411.308, 52895.616 25/06/27,16:39:22,07,07,1, 11.9,1,1, 23.702, 10629.454, 411.308, 52895.583 25/06/27,16:39:22,08,07,1, 11.9,1,1, 23.702, 10629.451, 411.310, 52895.586 25/06/27,16:39:22,09,07,1, 11.9,1,1, 23.702, 10629.451, 411.303, 52895.617 25/06/27,16:39:22,10,07,1, 11.9,1,1, 23.702, 10629.469, 411.322, 52895.608 25/06/27,16:39:22,11,07,1, 11.9,1,1, 23.702, 10629.467, 411.319, 52895.605 25/06/27,16:39:22,12,07,1, 11.9,1,1, 23.702, 10629.432, 411.312, 52895.555 25/06/27,16:39:22,13,07,1, 11.9,1,1, 23.702, 10629.465, 411.307, 52895.601 25/06/27,16:39:22,14,07,1, 11.9,1,1, 23.702, 10629.488, 411.320, 52895.579 25/06/27,16:39:22,15,07,1, 11.9,1,1, 23.702, 10629.475, 411.317, 52895.574 25/06/27,16:39:22,16,07,1, 11.9,1,1, 23.702, 10629.494, 411.308, 52895.569 25/06/27,16:39:22,17,07,1, 11.9,1,1, 23.702, 10629.527, 411.313, 52895.600 25/06/27,16:39:22,18,07,1, 11.9,1,1, 23.702, 10629.493, 411.300, 52895.623 25/06/27,16:39:22,19,07,1, 11.9,1,1, 23.702, 10629.525, 411.326, 52895.596 25/06/27,16:39:23,00,08,1, 12.0,1,1, 23.706, 10629.524, 411.326, 52895.596 25/06/27,16:39:23,01,08,1, 12.0,1,1, 23.706, 10629.550, 411.320, 52895.629 25/06/27,16:39:23,02,08,1, 12.0,1,1, 23.706, 10629.517, 411.324, 52895.583 25/06/27,16:39:23,03,08,1, 12.0,1,1, 23.706, 10629.566, 411.298, 52895.571 25/06/27,16:39:23,04,08,1, 12.0,1,1, 23.706, 10629.552, 411.288, 52895.577 25/06/27,16:39:23,05,08,1, 12.0,1,1, 23.706, 10629.571, 411.311, 52895.618 25/06/27,16:39:23,06,08,1, 12.0,1,1, 23.706, 10629.583, 411.331, 52895.635 25/06/27,16:39:23,07,08,1, 12.0,1,1, 23.706, 10629.574, 411.342, 52895.639 25/06/27,16:39:23,08,08,1, 12.0,1,1, 23.706, 10629.599, 411.271, 52895.599 25/06/27,16:39:23,09,08,1, 12.0,1,1, 23.706, 10629.605, 411.294, 52895.556 25/06/27,16:39:23,10,08,1, 12.0,1,1, 23.706, 10629.638, 411.289, 52895.547 25/06/27,16:39:23,11,08,1, 12.0,1,1, 23.706, 10629.614, 411.288, 52895.592 25/06/27,16:39:23,12,08,1, 12.0,1,1, 23.706, 10629.627, 411.264, 52895.520 25/06/27,16:39:23,13,08,1, 12.0,1,1, 23.706, 10629.633, 411.284, 52895.531 25/06/27,16:39:23,14,08,1, 12.0,1,1, 23.706, 10629.636, 411.313, 52895.553 25/06/27,16:39:23,15,08,1, 12.0,1,1, 23.706, 10629.668, 411.268, 52895.550 25/06/27,16:39:23,16,08,1, 12.0,1,1, 23.706, 10629.666, 411.270, 52895.575 25/06/27,16:39:23,17,08,1, 12.0,1,1, 23.706, 10629.683, 411.282, 52895.507 25/06/27,16:39:23,18,08,1, 12.0,1,1, 23.706, 10629.675, 411.299, 52895.471 25/06/27,16:39:23,19,08,1, 12.0,1,1, 23.706, 10629.678, 411.299, 52895.506 25/06/27,16:39:24,00,09,1, 11.9,1,1, 23.704, 10629.674, 411.299, 52895.506 25/06/27,16:39:24,01,09,1, 11.9,1,1, 23.704, 10629.751, 411.292, 52895.453 25/06/27,16:39:24,02,09,1, 11.9,1,1, 23.704, 10629.694, 411.283, 52895.476 25/06/27,16:39:24,03,09,1, 11.9,1,1, 23.704, 10629.738, 411.293, 52895.501 25/06/27,16:39:24,04,09,1, 11.9,1,1, 23.704, 10629.728, 411.281, 52895.496 25/06/27,16:39:24,05,09,1, 11.9,1,1, 23.704, 10629.742, 411.317, 52895.490 25/06/27,16:39:24,06,09,1, 11.9,1,1, 23.704, 10629.752, 411.319, 52895.540 25/06/27,16:39:24,07,09,1, 11.9,1,1, 23.704, 10629.772, 411.296, 52895.485 25/06/27,16:39:24,08,09,1, 11.9,1,1, 23.704, 10629.789, 411.308, 52895.497 25/06/27,16:39:24,09,09,1, 11.9,1,1, 23.704, 10629.806, 411.291, 52895.462 25/06/27,16:39:24,10,09,1, 11.9,1,1, 23.704, 10629.790, 411.342, 52895.525 25/06/27,16:39:24,11,09,1, 11.9,1,1, 23.704, 10629.802, 411.290, 52895.459 25/06/27,16:39:24,12,09,1, 11.9,1,1, 23.704, 10629.807, 411.305, 52895.502 25/06/27,16:39:24,13,09,1, 11.9,1,1, 23.704, 10629.814, 411.295, 52895.459 25/06/27,16:39:24,14,09,1, 11.9,1,1, 23.704, 10629.808, 411.317, 52895.530 25/06/27,16:39:24,15,09,1, 11.9,1,1, 23.704, 10629.831, 411.301, 52895.523 25/06/27,16:39:24,16,09,1, 11.9,1,1, 23.704, 10629.847, 411.300, 52895.473 25/06/27,16:39:24,17,09,1, 11.9,1,1, 23.704, 10629.852, 411.316, 52895.483 25/06/27,16:39:24,18,09,1, 11.9,1,1, 23.704, 10629.851, 411.322, 52895.481 25/06/27,16:39:24,19,09,1, 11.9,1,1, 23.704, 10629.877, 411.318, 52895.430 25/06/27,16:39:25,00,08,1, 11.9,1,1, 23.699, 10629.874, 411.318, 52895.430 25/06/27,16:39:25,01,08,1, 11.9,1,1, 23.699, 10629.907, 411.300, 52895.403 25/06/27,16:39:25,02,08,1, 11.9,1,1, 23.699, 10629.906, 411.294, 52895.434 25/06/27,16:39:25,03,08,1, 11.9,1,1, 23.699, 10629.886, 411.298, 52895.473 25/06/27,16:39:25,04,08,1, 11.9,1,1, 23.699, 10629.924, 411.311, 52895.479 25/06/27,16:39:25,05,08,1, 11.9,1,1, 23.699, 10629.951, 411.293, 52895.464 25/06/27,16:39:25,06,08,1, 11.9,1,1, 23.699, 10629.929, 411.294, 52895.479 25/06/27,16:39:25,07,08,1, 11.9,1,1, 23.699, 10629.936, 411.260, 52895.395 25/06/27,16:39:25,08,08,1, 11.9,1,1, 23.699, 10629.968, 411.289, 52895.374 25/06/27,16:39:25,09,08,1, 11.9,1,1, 23.699, 10629.964, 411.280, 52895.448 25/06/27,16:39:25,10,08,1, 11.9,1,1, 23.699, 10629.966, 411.277, 52895.445 25/06/27,16:39:25,11,08,1, 11.9,1,1, 23.699, 10629.997, 411.289, 52895.446 25/06/27,16:39:25,12,08,1, 11.9,1,1, 23.699, 10629.972, 411.289, 52895.498 25/06/27,16:39:25,13,08,1, 11.9,1,1, 23.699, 10629.983, 411.297, 52895.507 25/06/27,16:39:25,14,08,1, 11.9,1,1, 23.699, 10629.993, 411.296, 52895.395 25/06/27,16:39:25,15,08,1, 11.9,1,1, 23.699, 10630.005, 411.277, 52895.406 25/06/27,16:39:25,16,08,1, 11.9,1,1, 23.699, 10630.016, 411.294, 52895.350 25/06/27,16:39:25,17,08,1, 11.9,1,1, 23.699, 10630.046, 411.302, 52895.345 25/06/27,16:39:25,18,08,1, 11.9,1,1, 23.699, 10630.046, 411.283, 52895.496 25/06/27,16:39:25,19,08,1, 11.9,1,1, 23.699, 10630.025, 411.265, 52895.437 25/06/27,16:39:26,00,08,1, 11.9,1,1, 23.701, 10630.025, 411.265, 52895.437 25/06/27,16:39:26,01,08,1, 11.9,1,1, 23.701, 10630.052, 411.266, 52895.421 25/06/27,16:39:26,02,08,1, 11.9,1,1, 23.701, 10630.079, 411.268, 52895.426 25/06/27,16:39:26,03,08,1, 11.9,1,1, 23.701, 10630.069, 411.250, 52895.381 25/06/27,16:39:26,04,08,1, 11.9,1,1, 23.701, 10630.097, 411.257, 52895.408 25/06/27,16:39:26,05,08,1, 11.9,1,1, 23.701, 10630.115, 411.265, 52895.356 25/06/27,16:39:26,06,08,1, 11.9,1,1, 23.701, 10630.116, 411.242, 52895.365 25/06/27,16:39:26,07,08,1, 11.9,1,1, 23.701, 10630.118, 411.254, 52895.397 25/06/27,16:39:26,08,08,1, 11.9,1,1, 23.701, 10630.150, 411.244, 52895.337 25/06/27,16:39:26,09,08,1, 11.9,1,1, 23.701, 10630.140, 411.248, 52895.380 25/06/27,16:39:26,10,08,1, 11.9,1,1, 23.701, 10630.123, 411.259, 52895.418 25/06/27,16:39:26,11,08,1, 11.9,1,1, 23.701, 10630.156, 411.271, 52895.316 25/06/27,16:39:26,12,08,1, 11.9,1,1, 23.701, 10630.170, 411.243, 52895.413 25/06/27,16:39:26,13,08,1, 11.9,1,1, 23.701, 10630.175, 411.259, 52895.369 25/06/27,16:39:26,14,08,1, 11.9,1,1, 23.701, 10630.188, 411.254, 52895.331 25/06/27,16:39:26,15,08,1, 11.9,1,1, 23.701, 10630.196, 411.249, 52895.353 25/06/27,16:39:26,16,08,1, 11.9,1,1, 23.701, 10630.188, 411.240, 52895.397 25/06/27,16:39:26,17,08,1, 11.9,1,1, 23.701, 10630.229, 411.240, 52895.300 25/06/27,16:39:26,18,08,1, 11.9,1,1, 23.701, 10630.222, 411.281, 52895.458 25/06/27,16:39:26,19,08,1, 11.9,1,1, 23.701, 10630.252, 411.231, 52895.394 25/06/27,16:39:27,00,08,1, 12.0,1,1, 23.701, 10630.250, 411.231, 52895.394 25/06/27,16:39:27,01,08,1, 12.0,1,1, 23.701, 10630.258, 411.266, 52895.396 25/06/27,16:39:27,02,08,1, 12.0,1,1, 23.701, 10630.284, 411.260, 52895.337 25/06/27,16:39:27,03,08,1, 12.0,1,1, 23.701, 10630.286, 411.253, 52895.379 25/06/27,16:39:27,04,08,1, 12.0,1,1, 23.701, 10630.269, 411.220, 52895.316 25/06/27,16:39:27,05,08,1, 12.0,1,1, 23.701, 10630.314, 411.241, 52895.351 25/06/27,16:39:27,06,08,1, 12.0,1,1, 23.701, 10630.319, 411.232, 52895.325 25/06/27,16:39:27,07,08,1, 12.0,1,1, 23.701, 10630.329, 411.236, 52895.381 25/06/27,16:39:27,08,08,1, 12.0,1,1, 23.701, 10630.347, 411.259, 52895.348 25/06/27,16:39:27,09,08,1, 12.0,1,1, 23.701, 10630.340, 411.231, 52895.346 25/06/27,16:39:27,10,08,1, 12.0,1,1, 23.701, 10630.351, 411.231, 52895.306 25/06/27,16:39:27,11,08,1, 12.0,1,1, 23.701, 10630.351, 411.221, 52895.252 25/06/27,16:39:27,12,08,1, 12.0,1,1, 23.701, 10630.367, 411.223, 52895.359 25/06/27,16:39:27,13,08,1, 12.0,1,1, 23.701, 10630.382, 411.210, 52895.341 25/06/27,16:39:27,14,08,1, 12.0,1,1, 23.701, 10630.384, 411.222, 52895.272 25/06/27,16:39:27,15,08,1, 12.0,1,1, 23.701, 10630.400, 411.214, 52895.317 25/06/27,16:39:27,16,08,1, 12.0,1,1, 23.701, 10630.387, 411.210, 52895.292 25/06/27,16:39:27,17,08,1, 12.0,1,1, 23.701, 10630.418, 411.206, 52895.275 25/06/27,16:39:27,18,08,1, 12.0,1,1, 23.701, 10630.408, 411.235, 52895.391 25/06/27,16:39:27,19,08,1, 12.0,1,1, 23.701, 10630.431, 411.215, 52895.273 25/06/27,16:39:28,00,09,1, 12.0,1,1, 23.703, 10630.425, 411.215, 52895.273 25/06/27,16:39:28,01,09,1, 12.0,1,1, 23.703, 10630.432, 411.207, 52895.301 25/06/27,16:39:28,02,09,1, 12.0,1,1, 23.703, 10630.448, 411.182, 52895.279 25/06/27,16:39:28,03,09,1, 12.0,1,1, 23.703, 10630.453, 411.207, 52895.324 25/06/27,16:39:28,04,09,1, 12.0,1,1, 23.703, 10630.464, 411.214, 52895.262 25/06/27,16:39:28,05,09,1, 12.0,1,1, 23.703, 10630.491, 411.219, 52895.278 25/06/27,16:39:28,06,09,1, 12.0,1,1, 23.703, 10630.470, 411.200, 52895.209 25/06/27,16:39:28,07,09,1, 12.0,1,1, 23.703, 10630.501, 411.192, 52895.269 25/06/27,16:39:28,08,09,1, 12.0,1,1, 23.703, 10630.500, 411.190, 52895.278 25/06/27,16:39:28,09,09,1, 12.0,1,1, 23.703, 10630.522, 411.196, 52895.274 25/06/27,16:39:28,10,09,1, 12.0,1,1, 23.703, 10630.490, 411.220, 52895.271 25/06/27,16:39:28,11,09,1, 12.0,1,1, 23.703, 10630.520, 411.224, 52895.301 25/06/27,16:39:28,12,09,1, 12.0,1,1, 23.703, 10630.539, 411.220, 52895.303 25/06/27,16:39:28,13,09,1, 12.0,1,1, 23.703, 10630.581, 411.210, 52895.220 25/06/27,16:39:28,14,09,1, 12.0,1,1, 23.703, 10630.580, 411.187, 52895.249 25/06/27,16:39:28,15,09,1, 12.0,1,1, 23.703, 10630.565, 411.199, 52895.259 25/06/27,16:39:28,16,09,1, 12.0,1,1, 23.703, 10630.593, 411.198, 52895.284 25/06/27,16:39:28,17,09,1, 12.0,1,1, 23.703, 10630.578, 411.181, 52895.253 25/06/27,16:39:28,18,09,1, 12.0,1,1, 23.703, 10630.588, 411.192, 52895.268 25/06/27,16:39:28,19,09,1, 12.0,1,1, 23.703, 10630.591, 411.192, 52895.221 25/06/27,16:39:29,00,09,1, 12.0,1,1, 23.703, 10630.584, 411.192, 52895.221 25/06/27,16:39:29,01,09,1, 12.0,1,1, 23.703, 10630.615, 411.172, 52895.201 25/06/27,16:39:29,02,09,1, 12.0,1,1, 23.703, 10630.610, 411.168, 52895.285 25/06/27,16:39:29,03,09,1, 12.0,1,1, 23.703, 10630.626, 411.197, 52895.279 25/06/27,16:39:29,04,09,1, 12.0,1,1, 23.703, 10630.645, 411.190, 52895.193 25/06/27,16:39:29,05,09,1, 12.0,1,1, 23.703, 10630.648, 411.162, 52895.220 25/06/27,16:39:29,06,09,1, 12.0,1,1, 23.703, 10630.629, 411.172, 52895.258 25/06/27,16:39:29,07,09,1, 12.0,1,1, 23.703, 10630.671, 411.213, 52895.205 25/06/27,16:39:29,08,09,1, 12.0,1,1, 23.703, 10630.666, 411.194, 52895.240 25/06/27,16:39:29,09,09,1, 12.0,1,1, 23.703, 10630.695, 411.176, 52895.200 25/06/27,16:39:29,10,09,1, 12.0,1,1, 23.703, 10630.701, 411.207, 52895.199 25/06/27,16:39:29,11,09,1, 12.0,1,1, 23.703, 10630.707, 411.191, 52895.207 25/06/27,16:39:29,12,09,1, 12.0,1,1, 23.703, 10630.709, 411.182, 52895.241 25/06/27,16:39:29,13,09,1, 12.0,1,1, 23.703, 10630.723, 411.190, 52895.243 25/06/27,16:39:29,14,09,1, 12.0,1,1, 23.703, 10630.730, 411.192, 52895.238 25/06/27,16:39:29,15,09,1, 12.0,1,1, 23.703, 10630.742, 411.171, 52895.177 25/06/27,16:39:29,16,09,1, 12.0,1,1, 23.703, 10630.753, 411.193, 52895.200 25/06/27,16:39:29,17,09,1, 12.0,1,1, 23.703, 10630.748, 411.180, 52895.176 25/06/27,16:39:29,18,09,1, 12.0,1,1, 23.703, 10630.774, 411.179, 52895.230 25/06/27,16:39:29,19,09,1, 12.0,1,1, 23.703, 10630.736, 411.182, 52895.247 25/06/27,16:39:30,00,09,1, 11.9,1,1, 23.704, 10630.734, 411.182, 52895.247 25/06/27,16:39:30,01,09,1, 11.9,1,1, 23.704, 10630.768, 411.180, 52895.127 25/06/27,16:39:30,02,09,1, 11.9,1,1, 23.704, 10630.770, 411.192, 52895.206 25/06/27,16:39:30,03,09,1, 11.9,1,1, 23.704, 10630.801, 411.171, 52895.253 25/06/27,16:39:30,04,09,1, 11.9,1,1, 23.704, 10630.778, 411.191, 52895.207 25/06/27,16:39:30,05,09,1, 11.9,1,1, 23.704, 10630.795, 411.187, 52895.210 25/06/27,16:39:30,06,09,1, 11.9,1,1, 23.704, 10630.795, 411.162, 52895.190 25/06/27,16:39:30,07,09,1, 11.9,1,1, 23.704, 10630.814, 411.162, 52895.182 25/06/27,16:39:30,08,09,1, 11.9,1,1, 23.704, 10630.822, 411.200, 52895.176 25/06/27,16:39:30,09,09,1, 11.9,1,1, 23.704, 10630.850, 411.184, 52895.221 25/06/27,16:39:30,10,09,1, 11.9,1,1, 23.704, 10630.819, 411.178, 52895.144 25/06/27,16:39:30,11,09,1, 11.9,1,1, 23.704, 10630.860, 411.154, 52895.193 25/06/27,16:39:30,12,09,1, 11.9,1,1, 23.704, 10630.831, 411.166, 52895.208 25/06/27,16:39:30,13,09,1, 11.9,1,1, 23.704, 10630.843, 411.165, 52895.150 25/06/27,16:39:30,14,09,1, 11.9,1,1, 23.704, 10630.879, 411.164, 52895.243 25/06/27,16:39:30,15,09,1, 11.9,1,1, 23.704, 10630.867, 411.155, 52895.205 25/06/27,16:39:30,16,09,1, 11.9,1,1, 23.704, 10630.887, 411.186, 52895.218 25/06/27,16:39:30,17,09,1, 11.9,1,1, 23.704, 10630.905, 411.184, 52895.229 25/06/27,16:39:30,18,09,1, 11.9,1,1, 23.704, 10630.890, 411.158, 52895.201 25/06/27,16:39:30,19,09,1, 11.9,1,1, 23.704, 10630.929, 411.162, 52895.163 25/06/27,16:39:31,00,08,1, 11.9,1,1, 23.702, 10630.926, 411.162, 52895.163 25/06/27,16:39:31,01,08,1, 11.9,1,1, 23.702, 10630.927, 411.183, 52895.186 25/06/27,16:39:31,02,08,1, 11.9,1,1, 23.702, 10630.939, 411.170, 52895.214 25/06/27,16:39:31,03,08,1, 11.9,1,1, 23.702, 10630.957, 411.167, 52895.171 25/06/27,16:39:31,04,08,1, 11.9,1,1, 23.702, 10630.948, 411.178, 52895.288 25/06/27,16:39:31,05,08,1, 11.9,1,1, 23.702, 10630.956, 411.171, 52895.206 25/06/27,16:39:31,06,08,1, 11.9,1,1, 23.702, 10630.981, 411.167, 52895.188 25/06/27,16:39:31,07,08,1, 11.9,1,1, 23.702, 10630.994, 411.155, 52895.177 25/06/27,16:39:31,08,08,1, 11.9,1,1, 23.702, 10631.002, 411.191, 52895.177 25/06/27,16:39:31,09,08,1, 11.9,1,1, 23.702, 10631.010, 411.186, 52895.107 25/06/27,16:39:31,10,08,1, 11.9,1,1, 23.702, 10630.990, 411.173, 52895.100 25/06/27,16:39:31,11,08,1, 11.9,1,1, 23.702, 10631.003, 411.171, 52895.189 25/06/27,16:39:31,12,08,1, 11.9,1,1, 23.702, 10631.024, 411.159, 52895.128 25/06/27,16:39:31,13,08,1, 11.9,1,1, 23.702, 10631.011, 411.146, 52895.139 25/06/27,16:39:31,14,08,1, 11.9,1,1, 23.702, 10631.024, 411.148, 52895.073 25/06/27,16:39:31,15,08,1, 11.9,1,1, 23.702, 10631.047, 411.154, 52895.115 25/06/27,16:39:31,16,08,1, 11.9,1,1, 23.702, 10631.037, 411.143, 52895.137 25/06/27,16:39:31,17,08,1, 11.9,1,1, 23.702, 10631.036, 411.175, 52895.141 25/06/27,16:39:31,18,08,1, 11.9,1,1, 23.702, 10631.072, 411.170, 52895.089 25/06/27,16:39:31,19,08,1, 11.9,1,1, 23.702, 10631.079, 411.162, 52895.015 25/06/27,16:39:32,00,09,1, 12.0,1,1, 23.702, 10631.076, 411.162, 52895.015 25/06/27,16:39:32,01,09,1, 12.0,1,1, 23.702, 10631.074, 411.155, 52895.093 25/06/27,16:39:32,02,09,1, 12.0,1,1, 23.702, 10631.103, 411.161, 52895.024 25/06/27,16:39:32,03,09,1, 12.0,1,1, 23.702, 10631.103, 411.171, 52895.151 25/06/27,16:39:32,04,09,1, 12.0,1,1, 23.702, 10631.132, 411.155, 52895.033 25/06/27,16:39:32,05,09,1, 12.0,1,1, 23.702, 10631.126, 411.153, 52895.037 25/06/27,16:39:32,06,09,1, 12.0,1,1, 23.702, 10631.136, 411.159, 52895.065 25/06/27,16:39:32,07,09,1, 12.0,1,1, 23.702, 10631.146, 411.167, 52895.096 25/06/27,16:39:32,08,09,1, 12.0,1,1, 23.702, 10631.167, 411.143, 52895.055 25/06/27,16:39:32,09,09,1, 12.0,1,1, 23.702, 10631.144, 411.151, 52895.049 25/06/27,16:39:32,10,09,1, 12.0,1,1, 23.702, 10631.140, 411.156, 52895.125 25/06/27,16:39:32,11,09,1, 12.0,1,1, 23.702, 10631.189, 411.154, 52895.082 25/06/27,16:39:32,12,09,1, 12.0,1,1, 23.702, 10631.169, 411.166, 52895.044 25/06/27,16:39:32,13,09,1, 12.0,1,1, 23.702, 10631.162, 411.147, 52895.077 25/06/27,16:39:32,14,09,1, 12.0,1,1, 23.702, 10631.188, 411.183, 52895.084 25/06/27,16:39:32,15,09,1, 12.0,1,1, 23.702, 10631.204, 411.151, 52895.039 25/06/27,16:39:32,16,09,1, 12.0,1,1, 23.702, 10631.217, 411.150, 52895.072 25/06/27,16:39:32,17,09,1, 12.0,1,1, 23.702, 10631.195, 411.160, 52895.083 25/06/27,16:39:32,18,09,1, 12.0,1,1, 23.702, 10631.226, 411.172, 52895.103 25/06/27,16:39:32,19,09,1, 12.0,1,1, 23.702, 10631.230, 411.128, 52895.034 25/06/27,16:39:33,00,08,1, 12.0,1,1, 23.700, 10631.226, 411.128, 52895.034 25/06/27,16:39:33,01,08,1, 12.0,1,1, 23.700, 10631.232, 411.154, 52895.143 25/06/27,16:39:33,02,08,1, 12.0,1,1, 23.700, 10631.267, 411.158, 52894.900 25/06/27,16:39:33,03,08,1, 12.0,1,1, 23.700, 10631.266, 411.153, 52895.152 25/06/27,16:39:33,04,08,1, 12.0,1,1, 23.700, 10631.255, 411.127, 52895.084 25/06/27,16:39:33,05,08,1, 12.0,1,1, 23.700, 10631.268, 411.149, 52895.088 25/06/27,16:39:33,06,08,1, 12.0,1,1, 23.700, 10631.289, 411.133, 52895.087 25/06/27,16:39:33,07,08,1, 12.0,1,1, 23.700, 10631.262, 411.143, 52895.070 25/06/27,16:39:33,08,08,1, 12.0,1,1, 23.700, 10631.281, 411.147, 52895.032 25/06/27,16:39:33,09,08,1, 12.0,1,1, 23.700, 10631.314, 411.133, 52895.025 25/06/27,16:39:33,10,08,1, 12.0,1,1, 23.700, 10631.306, 411.134, 52895.084 25/06/27,16:39:33,11,08,1, 12.0,1,1, 23.700, 10631.297, 411.134, 52895.061 25/06/27,16:39:33,12,08,1, 12.0,1,1, 23.700, 10631.327, 411.151, 52895.106 25/06/27,16:39:33,13,08,1, 12.0,1,1, 23.700, 10631.331, 411.157, 52895.054 25/06/27,16:39:33,14,08,1, 12.0,1,1, 23.700, 10631.347, 411.153, 52895.030 25/06/27,16:39:33,15,08,1, 12.0,1,1, 23.700, 10631.356, 411.150, 52895.047 25/06/27,16:39:33,16,08,1, 12.0,1,1, 23.700, 10631.352, 411.146, 52895.116 25/06/27,16:39:33,17,08,1, 12.0,1,1, 23.700, 10631.371, 411.149, 52895.017 25/06/27,16:39:33,18,08,1, 12.0,1,1, 23.700, 10631.365, 411.112, 52895.028 25/06/27,16:39:33,19,08,1, 12.0,1,1, 23.700, 10631.371, 411.125, 52894.991 25/06/27,16:39:34,00,09,1, 11.9,1,1, 23.703, 10631.368, 411.125, 52894.991 25/06/27,16:39:34,01,09,1, 11.9,1,1, 23.703, 10631.394, 411.142, 52895.007 25/06/27,16:39:34,02,09,1, 11.9,1,1, 23.703, 10631.384, 411.133, 52895.021 25/06/27,16:39:34,03,09,1, 11.9,1,1, 23.703, 10631.397, 411.130, 52895.061 25/06/27,16:39:34,04,09,1, 11.9,1,1, 23.703, 10631.399, 411.145, 52895.017 25/06/27,16:39:34,05,09,1, 11.9,1,1, 23.703, 10631.404, 411.106, 52894.985 25/06/27,16:39:34,06,09,1, 11.9,1,1, 23.703, 10631.423, 411.122, 52894.975 25/06/27,16:39:34,07,09,1, 11.9,1,1, 23.703, 10631.444, 411.138, 52895.025 25/06/27,16:39:34,08,09,1, 11.9,1,1, 23.703, 10631.436, 411.151, 52895.016 25/06/27,16:39:34,09,09,1, 11.9,1,1, 23.703, 10631.456, 411.156, 52894.968 25/06/27,16:39:34,10,09,1, 11.9,1,1, 23.703, 10631.474, 411.141, 52895.023 25/06/27,16:39:34,11,09,1, 11.9,1,1, 23.703, 10631.456, 411.144, 52895.006 25/06/27,16:39:34,12,09,1, 11.9,1,1, 23.703, 10631.480, 411.146, 52894.998 25/06/27,16:39:34,13,09,1, 11.9,1,1, 23.703, 10631.466, 411.145, 52895.028 25/06/27,16:39:34,14,09,1, 11.9,1,1, 23.703, 10631.490, 411.133, 52894.979 25/06/27,16:39:34,15,09,1, 11.9,1,1, 23.703, 10631.498, 411.144, 52894.981 25/06/27,16:39:34,16,09,1, 11.9,1,1, 23.703, 10631.497, 411.150, 52894.949 25/06/27,16:39:34,17,09,1, 11.9,1,1, 23.703, 10631.498, 411.126, 52894.955 25/06/27,16:39:34,18,09,1, 11.9,1,1, 23.703, 10631.498, 411.144, 52895.050 25/06/27,16:39:34,19,09,1, 11.9,1,1, 23.703, 10631.529, 411.161, 52894.994 25/06/27,16:39:35,00,09,1, 11.9,1,1, 23.703, 10631.527, 411.161, 52894.994 25/06/27,16:39:35,01,09,1, 11.9,1,1, 23.703, 10631.531, 411.140, 52894.945 25/06/27,16:39:35,02,09,1, 11.9,1,1, 23.703, 10631.557, 411.141, 52895.036 25/06/27,16:39:35,03,09,1, 11.9,1,1, 23.703, 10631.550, 411.123, 52895.005 25/06/27,16:39:35,04,09,1, 11.9,1,1, 23.703, 10631.537, 411.136, 52894.985 25/06/27,16:39:35,05,09,1, 11.9,1,1, 23.703, 10631.587, 411.143, 52894.911 25/06/27,16:39:35,06,09,1, 11.9,1,1, 23.703, 10631.563, 411.130, 52894.954 25/06/27,16:39:35,07,09,1, 11.9,1,1, 23.703, 10631.568, 411.118, 52894.968 25/06/27,16:39:35,08,09,1, 11.9,1,1, 23.703, 10631.594, 411.131, 52894.941 25/06/27,16:39:35,09,09,1, 11.9,1,1, 23.703, 10631.583, 411.128, 52894.924 25/06/27,16:39:35,10,09,1, 11.9,1,1, 23.703, 10631.580, 411.129, 52895.028 25/06/27,16:39:35,11,09,1, 11.9,1,1, 23.703, 10631.587, 411.124, 52894.943 25/06/27,16:39:35,12,09,1, 11.9,1,1, 23.703, 10631.604, 411.133, 52894.956 25/06/27,16:39:35,13,09,1, 11.9,1,1, 23.703, 10631.598, 411.144, 52894.906 25/06/27,16:39:35,14,09,1, 11.9,1,1, 23.703, 10631.619, 411.118, 52894.878 25/06/27,16:39:35,15,09,1, 11.9,1,1, 23.703, 10631.609, 411.096, 52894.937 25/06/27,16:39:35,16,09,1, 11.9,1,1, 23.703, 10631.622, 411.110, 52894.907 25/06/27,16:39:35,17,09,1, 11.9,1,1, 23.703, 10631.646, 411.113, 52894.931 25/06/27,16:39:35,18,09,1, 11.9,1,1, 23.703, 10631.669, 411.131, 52895.003 25/06/27,16:39:35,19,09,1, 11.9,1,1, 23.703, 10631.669, 411.130, 52894.890 25/06/27,16:39:36,00,09,1, 12.0,1,1, 23.699, 10631.669, 411.130, 52894.890 25/06/27,16:39:36,01,09,1, 12.0,1,1, 23.699, 10631.676, 411.103, 52894.957 25/06/27,16:39:36,02,09,1, 12.0,1,1, 23.699, 10631.688, 411.105, 52894.914 25/06/27,16:39:36,03,09,1, 12.0,1,1, 23.699, 10631.667, 411.112, 52894.997 25/06/27,16:39:36,04,09,1, 12.0,1,1, 23.699, 10631.672, 411.119, 52894.940 25/06/27,16:39:36,05,09,1, 12.0,1,1, 23.699, 10631.672, 411.125, 52894.939 25/06/27,16:39:36,06,09,1, 12.0,1,1, 23.699, 10631.694, 411.108, 52894.982 25/06/27,16:39:36,07,09,1, 12.0,1,1, 23.699, 10631.706, 411.092, 52894.905 25/06/27,16:39:36,08,09,1, 12.0,1,1, 23.699, 10631.707, 411.095, 52894.925 25/06/27,16:39:36,09,09,1, 12.0,1,1, 23.699, 10631.699, 411.130, 52894.865 25/06/27,16:39:36,10,09,1, 12.0,1,1, 23.699, 10631.716, 411.070, 52894.970 25/06/27,16:39:36,11,09,1, 12.0,1,1, 23.699, 10631.709, 411.103, 52894.904 25/06/27,16:39:36,12,09,1, 12.0,1,1, 23.699, 10631.713, 411.103, 52894.945 25/06/27,16:39:36,13,09,1, 12.0,1,1, 23.699, 10631.754, 411.105, 52894.922 25/06/27,16:39:36,14,09,1, 12.0,1,1, 23.699, 10631.773, 411.092, 52894.892 25/06/27,16:39:36,15,09,1, 12.0,1,1, 23.699, 10631.773, 411.095, 52894.881 25/06/27,16:39:36,16,09,1, 12.0,1,1, 23.699, 10631.770, 411.091, 52894.899 25/06/27,16:39:36,17,09,1, 12.0,1,1, 23.699, 10631.772, 411.092, 52894.953 25/06/27,16:39:36,18,09,1, 12.0,1,1, 23.699, 10631.808, 411.083, 52894.903 25/06/27,16:39:36,19,09,1, 12.0,1,1, 23.699, 10631.787, 411.071, 52894.851 25/06/27,16:39:37,00,08,1, 11.9,1,1, 23.701, 10631.785, 411.071, 52894.851 25/06/27,16:39:37,01,08,1, 11.9,1,1, 23.701, 10631.783, 411.061, 52894.868 25/06/27,16:39:37,02,08,1, 11.9,1,1, 23.701, 10631.808, 411.088, 52894.854 25/06/27,16:39:37,03,08,1, 11.9,1,1, 23.701, 10631.820, 411.064, 52894.947 25/06/27,16:39:37,04,08,1, 11.9,1,1, 23.701, 10631.810, 411.073, 52894.904 25/06/27,16:39:37,05,08,1, 11.9,1,1, 23.701, 10631.802, 411.077, 52894.920 25/06/27,16:39:37,06,08,1, 11.9,1,1, 23.701, 10631.818, 411.088, 52894.925 25/06/27,16:39:37,07,08,1, 11.9,1,1, 23.701, 10631.829, 411.063, 52894.917 25/06/27,16:39:37,08,08,1, 11.9,1,1, 23.701, 10631.838, 411.074, 52894.901 25/06/27,16:39:37,09,08,1, 11.9,1,1, 23.701, 10631.822, 411.053, 52894.842 25/06/27,16:39:37,10,08,1, 11.9,1,1, 23.701, 10631.858, 411.072, 52894.813 25/06/27,16:39:37,11,08,1, 11.9,1,1, 23.701, 10631.830, 411.063, 52894.823 25/06/27,16:39:37,12,08,1, 11.9,1,1, 23.701, 10631.865, 411.053, 52894.817 25/06/27,16:39:37,13,08,1, 11.9,1,1, 23.701, 10631.880, 411.076, 52894.932 25/06/27,16:39:37,14,08,1, 11.9,1,1, 23.701, 10631.881, 411.082, 52894.944 25/06/27,16:39:37,15,08,1, 11.9,1,1, 23.701, 10631.894, 411.063, 52894.841 25/06/27,16:39:37,16,08,1, 11.9,1,1, 23.701, 10631.853, 411.061, 52894.891 25/06/27,16:39:37,17,08,1, 11.9,1,1, 23.701, 10631.882, 411.056, 52894.823 25/06/27,16:39:37,18,08,1, 11.9,1,1, 23.701, 10631.893, 411.049, 52894.821 25/06/27,16:39:37,19,08,1, 11.9,1,1, 23.701, 10631.886, 411.050, 52894.894 25/06/27,16:39:38,00,08,1, 11.8,1,1, 23.701, 10631.886, 411.050, 52894.894 25/06/27,16:39:38,01,08,1, 11.8,1,1, 23.701, 10631.917, 411.036, 52894.809 25/06/27,16:39:38,02,08,1, 11.8,1,1, 23.701, 10631.885, 411.047, 52894.885 25/06/27,16:39:38,03,08,1, 11.8,1,1, 23.701, 10631.919, 411.028, 52894.815 25/06/27,16:39:38,04,08,1, 11.8,1,1, 23.701, 10631.931, 411.015, 52894.845 25/06/27,16:39:38,05,08,1, 11.8,1,1, 23.701, 10631.948, 411.040, 52894.876 25/06/27,16:39:38,06,08,1, 11.8,1,1, 23.701, 10631.955, 411.055, 52894.921 25/06/27,16:39:38,07,08,1, 11.8,1,1, 23.701, 10631.967, 411.043, 52894.839 25/06/27,16:39:38,08,08,1, 11.8,1,1, 23.701, 10631.963, 411.019, 52894.822 25/06/27,16:39:38,09,08,1, 11.8,1,1, 23.701, 10631.969, 411.015, 52894.859 25/06/27,16:39:38,10,08,1, 11.8,1,1, 23.701, 10632.008, 411.044, 52894.880 25/06/27,16:39:38,11,08,1, 11.8,1,1, 23.701, 10631.991, 411.037, 52894.827 25/06/27,16:39:38,12,08,1, 11.8,1,1, 23.701, 10631.992, 411.026, 52894.862 25/06/27,16:39:38,13,08,1, 11.8,1,1, 23.701, 10631.980, 411.006, 52894.833 25/06/27,16:39:38,14,08,1, 11.8,1,1, 23.701, 10632.006, 411.049, 52894.771 25/06/27,16:39:38,15,08,1, 11.8,1,1, 23.701, 10632.015, 411.021, 52894.867 25/06/27,16:39:38,16,08,1, 11.8,1,1, 23.701, 10631.995, 411.051, 52894.784 25/06/27,16:39:38,17,08,1, 11.8,1,1, 23.701, 10632.027, 411.024, 52894.741 25/06/27,16:39:38,18,08,1, 11.8,1,1, 23.701, 10632.022, 410.991, 52894.816 25/06/27,16:39:38,19,08,1, 11.8,1,1, 23.701, 10632.020, 411.026, 52894.790 25/06/27,16:39:39,00,09,1, 11.9,1,1, 23.698, 10632.019, 411.026, 52894.790 25/06/27,16:39:39,01,09,1, 11.9,1,1, 23.698, 10632.020, 411.014, 52894.791 25/06/27,16:39:39,02,09,1, 11.9,1,1, 23.698, 10632.059, 410.981, 52894.778 25/06/27,16:39:39,03,09,1, 11.9,1,1, 23.698, 10632.061, 411.017, 52894.782 25/06/27,16:39:39,04,09,1, 11.9,1,1, 23.698, 10632.054, 411.020, 52894.836 25/06/27,16:39:39,05,09,1, 11.9,1,1, 23.698, 10632.059, 411.004, 52894.771 25/06/27,16:39:39,06,09,1, 11.9,1,1, 23.698, 10632.080, 410.993, 52894.794 25/06/27,16:39:39,07,09,1, 11.9,1,1, 23.698, 10632.066, 411.020, 52894.799 25/06/27,16:39:39,08,09,1, 11.9,1,1, 23.698, 10632.074, 411.013, 52894.797 25/06/27,16:39:39,09,09,1, 11.9,1,1, 23.698, 10632.089, 411.026, 52894.839 25/06/27,16:39:39,10,09,1, 11.9,1,1, 23.698, 10632.112, 411.013, 52894.814 25/06/27,16:39:39,11,09,1, 11.9,1,1, 23.698, 10632.110, 411.021, 52894.813 25/06/27,16:39:39,12,09,1, 11.9,1,1, 23.698, 10632.134, 411.023, 52894.769 25/06/27,16:39:39,13,09,1, 11.9,1,1, 23.698, 10632.102, 411.001, 52894.762 25/06/27,16:39:39,14,09,1, 11.9,1,1, 23.698, 10632.138, 410.980, 52894.754 25/06/27,16:39:39,15,09,1, 11.9,1,1, 23.698, 10632.122, 410.993, 52894.851 25/06/27,16:39:39,16,09,1, 11.9,1,1, 23.698, 10632.149, 410.985, 52894.742 25/06/27,16:39:39,17,09,1, 11.9,1,1, 23.698, 10632.140, 410.986, 52894.799 25/06/27,16:39:39,18,09,1, 11.9,1,1, 23.698, 10632.146, 410.984, 52894.767 25/06/27,16:39:39,19,09,1, 11.9,1,1, 23.698, 10632.151, 410.992, 52894.797 25/06/27,16:39:40,00,08,1, 11.9,1,1, 23.701, 10632.144, 410.992, 52894.797 25/06/27,16:39:40,01,08,1, 11.9,1,1, 23.701, 10632.177, 410.996, 52894.761 25/06/27,16:39:40,02,08,1, 11.9,1,1, 23.701, 10632.142, 411.005, 52894.749 25/06/27,16:39:40,03,08,1, 11.9,1,1, 23.701, 10632.185, 410.960, 52894.706 25/06/27,16:39:40,04,08,1, 11.9,1,1, 23.701, 10632.171, 411.002, 52894.778 25/06/27,16:39:40,05,08,1, 11.9,1,1, 23.701, 10632.207, 410.987, 52894.774 25/06/27,16:39:40,06,08,1, 11.9,1,1, 23.701, 10632.192, 410.986, 52894.708 25/06/27,16:39:40,07,08,1, 11.9,1,1, 23.701, 10632.151, 410.952, 52894.664 25/06/27,16:39:40,08,08,1, 11.9,1,1, 23.701, 10632.178, 410.950, 52894.691 25/06/27,16:39:40,09,08,1, 11.9,1,1, 23.701, 10632.201, 410.987, 52894.817 25/06/27,16:39:40,10,08,1, 11.9,1,1, 23.701, 10632.243, 410.969, 52894.710 25/06/27,16:39:40,11,08,1, 11.9,1,1, 23.701, 10632.213, 410.950, 52894.695 25/06/27,16:39:40,12,08,1, 11.9,1,1, 23.701, 10632.218, 410.965, 52894.705 25/06/27,16:39:40,13,08,1, 11.9,1,1, 23.701, 10632.239, 410.963, 52894.736 25/06/27,16:39:40,14,08,1, 11.9,1,1, 23.701, 10632.245, 410.947, 52894.688 25/06/27,16:39:40,15,08,1, 11.9,1,1, 23.701, 10632.265, 410.953, 52894.800 25/06/27,16:39:40,16,08,1, 11.9,1,1, 23.701, 10632.257, 410.926, 52894.656 25/06/27,16:39:40,17,08,1, 11.9,1,1, 23.701, 10632.238, 410.928, 52894.644 25/06/27,16:39:40,18,08,1, 11.9,1,1, 23.701, 10632.263, 410.948, 52894.608 25/06/27,16:39:40,19,08,1, 11.9,1,1, 23.701, 10632.251, 410.966, 52894.750 25/06/27,16:39:41,00,09,1, 11.9,1,1, 23.700, 10632.244, 410.966, 52894.750 25/06/27,16:39:41,01,09,1, 11.9,1,1, 23.700, 10632.291, 410.954, 52894.740 25/06/27,16:39:41,02,09,1, 11.9,1,1, 23.700, 10632.306, 410.951, 52894.663 25/06/27,16:39:41,03,09,1, 11.9,1,1, 23.700, 10632.312, 410.943, 52894.713 25/06/27,16:39:41,04,09,1, 11.9,1,1, 23.700, 10632.330, 410.930, 52894.722 25/06/27,16:39:41,05,09,1, 11.9,1,1, 23.700, 10632.293, 410.917, 52894.742 25/06/27,16:39:41,06,09,1, 11.9,1,1, 23.700, 10632.309, 410.913, 52894.670 25/06/27,16:39:41,07,09,1, 11.9,1,1, 23.700, 10632.310, 410.918, 52894.670 25/06/27,16:39:41,08,09,1, 11.9,1,1, 23.700, 10632.337, 410.934, 52894.687 25/06/27,16:39:41,09,09,1, 11.9,1,1, 23.700, 10632.330, 410.916, 52894.727 25/06/27,16:39:41,10,09,1, 11.9,1,1, 23.700, 10632.351, 410.915, 52894.698 25/06/27,16:39:41,11,09,1, 11.9,1,1, 23.700, 10632.344, 410.886, 52894.731 25/06/27,16:39:41,12,09,1, 11.9,1,1, 23.700, 10632.369, 410.913, 52894.687 25/06/27,16:39:41,13,09,1, 11.9,1,1, 23.700, 10632.362, 410.898, 52894.660 25/06/27,16:39:41,14,09,1, 11.9,1,1, 23.700, 10632.366, 410.899, 52894.647 25/06/27,16:39:41,15,09,1, 11.9,1,1, 23.700, 10632.350, 410.918, 52894.769 25/06/27,16:39:41,16,09,1, 11.9,1,1, 23.700, 10632.362, 410.912, 52894.680 25/06/27,16:39:41,17,09,1, 11.9,1,1, 23.700, 10632.343, 410.909, 52894.697 25/06/27,16:39:41,18,09,1, 11.9,1,1, 23.700, 10632.377, 410.910, 52894.665 25/06/27,16:39:41,19,09,1, 11.9,1,1, 23.700, 10632.387, 410.904, 52894.641 25/06/27,16:39:42,00,08,1, 11.9,1,1, 23.699, 10632.386, 410.904, 52894.641 25/06/27,16:39:42,01,08,1, 11.9,1,1, 23.699, 10632.425, 410.927, 52894.680 25/06/27,16:39:42,02,08,1, 11.9,1,1, 23.699, 10632.405, 410.957, 52894.652 25/06/27,16:39:42,03,08,1, 11.9,1,1, 23.699, 10632.383, 410.914, 52894.655 25/06/27,16:39:42,04,08,1, 11.9,1,1, 23.699, 10632.415, 410.888, 52894.692 25/06/27,16:39:42,05,08,1, 11.9,1,1, 23.699, 10632.405, 410.898, 52894.601 25/06/27,16:39:42,06,08,1, 11.9,1,1, 23.699, 10632.442, 410.903, 52894.652 25/06/27,16:39:42,07,08,1, 11.9,1,1, 23.699, 10632.434, 410.905, 52894.683 25/06/27,16:39:42,08,08,1, 11.9,1,1, 23.699, 10632.441, 410.926, 52894.630 25/06/27,16:39:42,09,08,1, 11.9,1,1, 23.699, 10632.465, 410.927, 52894.676 25/06/27,16:39:42,10,08,1, 11.9,1,1, 23.699, 10632.447, 410.879, 52894.617 25/06/27,16:39:42,11,08,1, 11.9,1,1, 23.699, 10632.467, 410.895, 52894.577 25/06/27,16:39:42,12,08,1, 11.9,1,1, 23.699, 10632.478, 410.906, 52894.636 25/06/27,16:39:42,13,08,1, 11.9,1,1, 23.699, 10632.473, 410.893, 52894.652 25/06/27,16:39:42,14,08,1, 11.9,1,1, 23.699, 10632.489, 410.871, 52894.610 25/06/27,16:39:42,15,08,1, 11.9,1,1, 23.699, 10632.499, 410.850, 52894.608 25/06/27,16:39:42,16,08,1, 11.9,1,1, 23.699, 10632.481, 410.891, 52894.676 25/06/27,16:39:42,17,08,1, 11.9,1,1, 23.699, 10632.507, 410.895, 52894.590 25/06/27,16:39:42,18,08,1, 11.9,1,1, 23.699, 10632.518, 410.907, 52894.614 25/06/27,16:39:42,19,08,1, 11.9,1,1, 23.699, 10632.520, 410.909, 52894.614 25/06/27,16:39:43,00,08,1, 12.0,1,1, 23.698, 10632.520, 410.909, 52894.614 25/06/27,16:39:43,01,08,1, 12.0,1,1, 23.698, 10632.535, 410.883, 52894.642 25/06/27,16:39:43,02,08,1, 12.0,1,1, 23.698, 10632.522, 410.868, 52894.632 25/06/27,16:39:43,03,08,1, 12.0,1,1, 23.698, 10632.516, 410.867, 52894.660 25/06/27,16:39:43,04,08,1, 12.0,1,1, 23.698, 10632.541, 410.861, 52894.622 25/06/27,16:39:43,05,08,1, 12.0,1,1, 23.698, 10632.537, 410.846, 52894.577 25/06/27,16:39:43,06,08,1, 12.0,1,1, 23.698, 10632.557, 410.850, 52894.631 25/06/27,16:39:43,07,08,1, 12.0,1,1, 23.698, 10632.590, 410.861, 52894.561 25/06/27,16:39:43,08,08,1, 12.0,1,1, 23.698, 10632.571, 410.834, 52894.559 25/06/27,16:39:43,09,08,1, 12.0,1,1, 23.698, 10632.599, 410.865, 52894.562 25/06/27,16:39:43,10,08,1, 12.0,1,1, 23.698, 10632.597, 410.865, 52894.609 25/06/27,16:39:43,11,08,1, 12.0,1,1, 23.698, 10632.603, 410.843, 52894.586 25/06/27,16:39:43,12,08,1, 12.0,1,1, 23.698, 10632.621, 410.844, 52894.614 25/06/27,16:39:43,13,08,1, 12.0,1,1, 23.698, 10632.623, 410.869, 52894.607 25/06/27,16:39:43,14,08,1, 12.0,1,1, 23.698, 10632.627, 410.871, 52894.559 25/06/27,16:39:43,15,08,1, 12.0,1,1, 23.698, 10632.635, 410.851, 52894.641 25/06/27,16:39:43,16,08,1, 12.0,1,1, 23.698, 10632.611, 410.867, 52894.671 25/06/27,16:39:43,17,08,1, 12.0,1,1, 23.698, 10632.635, 410.856, 52894.551 25/06/27,16:39:43,18,08,1, 12.0,1,1, 23.698, 10632.625, 410.846, 52894.581 25/06/27,16:39:43,19,08,1, 12.0,1,1, 23.698, 10632.650, 410.855, 52894.572 25/06/27,16:39:44,00,08,1, 12.0,1,1, 23.700, 10632.645, 410.855, 52894.572 25/06/27,16:39:44,01,08,1, 12.0,1,1, 23.700, 10632.644, 410.833, 52894.561 25/06/27,16:39:44,02,08,1, 12.0,1,1, 23.700, 10632.666, 410.819, 52894.556 25/06/27,16:39:44,03,08,1, 12.0,1,1, 23.700, 10632.672, 410.840, 52894.623 25/06/27,16:39:44,04,08,1, 12.0,1,1, 23.700, 10632.692, 410.832, 52894.666 25/06/27,16:39:44,05,08,1, 12.0,1,1, 23.700, 10632.680, 410.822, 52894.620 25/06/27,16:39:44,06,08,1, 12.0,1,1, 23.700, 10632.711, 410.832, 52894.541 25/06/27,16:39:44,07,08,1, 12.0,1,1, 23.700, 10632.705, 410.852, 52894.615 25/06/27,16:39:44,08,08,1, 12.0,1,1, 23.700, 10632.713, 410.839, 52894.548 25/06/27,16:39:44,09,08,1, 12.0,1,1, 23.700, 10632.718, 410.830, 52894.585 25/06/27,16:39:44,10,08,1, 12.0,1,1, 23.700, 10632.747, 410.840, 52894.581 25/06/27,16:39:44,11,08,1, 12.0,1,1, 23.700, 10632.717, 410.828, 52894.514 25/06/27,16:39:44,12,08,1, 12.0,1,1, 23.700, 10632.739, 410.812, 52894.527 25/06/27,16:39:44,13,08,1, 12.0,1,1, 23.700, 10632.739, 410.820, 52894.569 25/06/27,16:39:44,14,08,1, 12.0,1,1, 23.700, 10632.740, 410.800, 52894.588 25/06/27,16:39:44,15,08,1, 12.0,1,1, 23.700, 10632.774, 410.841, 52894.566 25/06/27,16:39:44,16,08,1, 12.0,1,1, 23.700, 10632.748, 410.815, 52894.527 25/06/27,16:39:44,17,08,1, 12.0,1,1, 23.700, 10632.783, 410.824, 52894.508 25/06/27,16:39:44,18,08,1, 12.0,1,1, 23.700, 10632.773, 410.825, 52894.513 25/06/27,16:39:44,19,08,1, 12.0,1,1, 23.700, 10632.768, 410.845, 52894.604 25/06/27,16:39:45,00,07,1, 11.9,1,1, 23.702, 10632.762, 410.845, 52894.604 25/06/27,16:39:45,01,07,1, 11.9,1,1, 23.702, 10632.803, 410.811, 52894.524 25/06/27,16:39:45,02,07,1, 11.9,1,1, 23.702, 10632.805, 410.817, 52894.556 25/06/27,16:39:45,03,07,1, 11.9,1,1, 23.702, 10632.805, 410.801, 52894.450 25/06/27,16:39:45,04,07,1, 11.9,1,1, 23.702, 10632.823, 410.807, 52894.559 25/06/27,16:39:45,05,07,1, 11.9,1,1, 23.702, 10632.821, 410.788, 52894.527 25/06/27,16:39:45,06,07,1, 11.9,1,1, 23.702, 10632.832, 410.812, 52894.564 25/06/27,16:39:45,07,07,1, 11.9,1,1, 23.702, 10632.863, 410.809, 52894.580 25/06/27,16:39:45,08,07,1, 11.9,1,1, 23.702, 10632.825, 410.809, 52894.522 25/06/27,16:39:45,09,07,1, 11.9,1,1, 23.702, 10632.860, 410.811, 52894.546 25/06/27,16:39:45,10,07,1, 11.9,1,1, 23.702, 10632.860, 410.806, 52894.558 25/06/27,16:39:45,11,07,1, 11.9,1,1, 23.702, 10632.885, 410.778, 52894.547 25/06/27,16:39:45,12,07,1, 11.9,1,1, 23.702, 10632.896, 410.764, 52894.462 25/06/27,16:39:45,13,07,1, 11.9,1,1, 23.702, 10632.897, 410.787, 52894.519 25/06/27,16:39:45,14,07,1, 11.9,1,1, 23.702, 10632.881, 410.780, 52894.488 25/06/27,16:39:45,15,07,1, 11.9,1,1, 23.702, 10632.893, 410.793, 52894.446 25/06/27,16:39:45,16,07,1, 11.9,1,1, 23.702, 10632.886, 410.779, 52894.443 25/06/27,16:39:45,17,07,1, 11.9,1,1, 23.702, 10632.896, 410.783, 52894.472 25/06/27,16:39:45,18,07,1, 11.9,1,1, 23.702, 10632.907, 410.782, 52894.445 25/06/27,16:39:45,19,07,1, 11.9,1,1, 23.702, 10632.942, 410.802, 52894.534 25/06/27,16:39:46,00,07,1, 11.9,1,1, 23.695, 10632.937, 410.802, 52894.534 25/06/27,16:39:46,01,07,1, 11.9,1,1, 23.695, 10632.954, 410.788, 52894.550 25/06/27,16:39:46,02,07,1, 11.9,1,1, 23.695, 10632.937, 410.765, 52894.495 25/06/27,16:39:46,03,07,1, 11.9,1,1, 23.695, 10632.957, 410.778, 52894.473 25/06/27,16:39:46,04,07,1, 11.9,1,1, 23.695, 10632.952, 410.775, 52894.474 25/06/27,16:39:46,05,07,1, 11.9,1,1, 23.695, 10632.987, 410.779, 52894.500 25/06/27,16:39:46,06,07,1, 11.9,1,1, 23.695, 10632.956, 410.757, 52894.513 25/06/27,16:39:46,07,07,1, 11.9,1,1, 23.695, 10632.944, 410.780, 52894.510 25/06/27,16:39:46,08,07,1, 11.9,1,1, 23.695, 10632.991, 410.758, 52894.453 25/06/27,16:39:46,09,07,1, 11.9,1,1, 23.695, 10632.986, 410.766, 52894.541 25/06/27,16:39:46,10,07,1, 11.9,1,1, 23.695, 10632.994, 410.773, 52894.482 25/06/27,16:39:46,11,07,1, 11.9,1,1, 23.695, 10633.011, 410.758, 52894.465 25/06/27,16:39:46,12,07,1, 11.9,1,1, 23.695, 10633.006, 410.762, 52894.485 25/06/27,16:39:46,13,07,1, 11.9,1,1, 23.695, 10633.040, 410.769, 52894.500 25/06/27,16:39:46,14,07,1, 11.9,1,1, 23.695, 10633.039, 410.763, 52894.393 25/06/27,16:39:46,15,07,1, 11.9,1,1, 23.695, 10633.055, 410.769, 52894.483 25/06/27,16:39:46,16,07,1, 11.9,1,1, 23.695, 10633.041, 410.777, 52894.499 25/06/27,16:39:46,17,07,1, 11.9,1,1, 23.695, 10633.063, 410.769, 52894.434 25/06/27,16:39:46,18,07,1, 11.9,1,1, 23.695, 10633.067, 410.746, 52894.465 25/06/27,16:39:46,19,07,1, 11.9,1,1, 23.695, 10633.073, 410.761, 52894.403 25/06/27,16:39:47,00,07,1, 12.0,1,1, 23.701, 10633.070, 410.761, 52894.403 25/06/27,16:39:47,01,07,1, 12.0,1,1, 23.701, 10633.069, 410.758, 52894.413 25/06/27,16:39:47,02,07,1, 12.0,1,1, 23.701, 10633.066, 410.759, 52894.398 25/06/27,16:39:47,03,07,1, 12.0,1,1, 23.701, 10633.085, 410.748, 52894.448 25/06/27,16:39:47,04,07,1, 12.0,1,1, 23.701, 10633.098, 410.723, 52894.438 25/06/27,16:39:47,05,07,1, 12.0,1,1, 23.701, 10633.067, 410.738, 52894.366 25/06/27,16:39:47,06,07,1, 12.0,1,1, 23.701, 10633.109, 410.779, 52894.471 25/06/27,16:39:47,07,07,1, 12.0,1,1, 23.701, 10633.124, 410.769, 52894.474 25/06/27,16:39:47,08,07,1, 12.0,1,1, 23.701, 10633.120, 410.756, 52894.475 25/06/27,16:39:47,09,07,1, 12.0,1,1, 23.701, 10633.151, 410.757, 52894.405 25/06/27,16:39:47,10,07,1, 12.0,1,1, 23.701, 10633.158, 410.777, 52894.413 25/06/27,16:39:47,11,07,1, 12.0,1,1, 23.701, 10633.125, 410.768, 52894.430 25/06/27,16:39:47,12,07,1, 12.0,1,1, 23.701, 10633.162, 410.746, 52894.439 25/06/27,16:39:47,13,07,1, 12.0,1,1, 23.701, 10633.153, 410.794, 52894.458 25/06/27,16:39:47,14,07,1, 12.0,1,1, 23.701, 10633.172, 410.767, 52894.440 25/06/27,16:39:47,15,07,1, 12.0,1,1, 23.701, 10633.164, 410.761, 52894.441 25/06/27,16:39:47,16,07,1, 12.0,1,1, 23.701, 10633.154, 410.771, 52894.463 25/06/27,16:39:47,17,07,1, 12.0,1,1, 23.701, 10633.198, 410.755, 52894.436 25/06/27,16:39:47,18,07,1, 12.0,1,1, 23.701, 10633.181, 410.773, 52894.469 25/06/27,16:39:47,19,07,1, 12.0,1,1, 23.701, 10633.166, 410.752, 52894.405 25/06/27,16:39:48,00,08,1, 12.0,1,1, 23.699, 10633.162, 410.752, 52894.405 25/06/27,16:39:48,01,08,1, 12.0,1,1, 23.699, 10633.218, 410.749, 52894.384 25/06/27,16:39:48,02,08,1, 12.0,1,1, 23.699, 10633.228, 410.719, 52894.442 25/06/27,16:39:48,03,08,1, 12.0,1,1, 23.699, 10633.235, 410.743, 52894.500 25/06/27,16:39:48,04,08,1, 12.0,1,1, 23.699, 10633.228, 410.750, 52894.352 25/06/27,16:39:48,05,08,1, 12.0,1,1, 23.699, 10633.216, 410.751, 52894.412 25/06/27,16:39:48,06,08,1, 12.0,1,1, 23.699, 10633.226, 410.737, 52894.384 25/06/27,16:39:48,07,08,1, 12.0,1,1, 23.699, 10633.222, 410.747, 52894.403 25/06/27,16:39:48,08,08,1, 12.0,1,1, 23.699, 10633.247, 410.746, 52894.449 25/06/27,16:39:48,09,08,1, 12.0,1,1, 23.699, 10633.241, 410.752, 52894.366 25/06/27,16:39:48,10,08,1, 12.0,1,1, 23.699, 10633.304, 410.754, 52894.472 25/06/27,16:39:48,11,08,1, 12.0,1,1, 23.699, 10633.278, 410.768, 52894.502 25/06/27,16:39:48,12,08,1, 12.0,1,1, 23.699, 10633.269, 410.733, 52894.387 25/06/27,16:39:48,13,08,1, 12.0,1,1, 23.699, 10633.319, 410.763, 52894.432 25/06/27,16:39:48,14,08,1, 12.0,1,1, 23.699, 10633.306, 410.749, 52894.370 25/06/27,16:39:48,15,08,1, 12.0,1,1, 23.699, 10633.323, 410.757, 52894.389 25/06/27,16:39:48,16,08,1, 12.0,1,1, 23.699, 10633.328, 410.766, 52894.471 25/06/27,16:39:48,17,08,1, 12.0,1,1, 23.699, 10633.321, 410.754, 52894.400 25/06/27,16:39:48,18,08,1, 12.0,1,1, 23.699, 10633.337, 410.743, 52894.394 25/06/27,16:39:48,19,08,1, 12.0,1,1, 23.699, 10633.340, 410.754, 52894.396 25/06/27,16:39:49,00,07,1, 11.9,1,1, 23.698, 10633.337, 410.754, 52894.396 25/06/27,16:39:49,01,07,1, 11.9,1,1, 23.698, 10633.376, 410.762, 52894.416 25/06/27,16:39:49,02,07,1, 11.9,1,1, 23.698, 10633.370, 410.775, 52894.382 25/06/27,16:39:49,03,07,1, 11.9,1,1, 23.698, 10633.357, 410.796, 52894.402 25/06/27,16:39:49,04,07,1, 11.9,1,1, 23.698, 10633.364, 410.778, 52894.373 25/06/27,16:39:49,05,07,1, 11.9,1,1, 23.698, 10633.383, 410.769, 52894.319 25/06/27,16:39:49,06,07,1, 11.9,1,1, 23.698, 10633.385, 410.776, 52894.411 25/06/27,16:39:49,07,07,1, 11.9,1,1, 23.698, 10633.392, 410.753, 52894.344 25/06/27,16:39:49,08,07,1, 11.9,1,1, 23.698, 10633.413, 410.758, 52894.332 25/06/27,16:39:49,09,07,1, 11.9,1,1, 23.698, 10633.425, 410.737, 52894.358 25/06/27,16:39:49,10,07,1, 11.9,1,1, 23.698, 10633.412, 410.737, 52894.369 25/06/27,16:39:49,11,07,1, 11.9,1,1, 23.698, 10633.420, 410.777, 52894.427 25/06/27,16:39:49,12,07,1, 11.9,1,1, 23.698, 10633.441, 410.743, 52894.325 25/06/27,16:39:49,13,07,1, 11.9,1,1, 23.698, 10633.445, 410.742, 52894.394 25/06/27,16:39:49,14,07,1, 11.9,1,1, 23.698, 10633.459, 410.744, 52894.374 25/06/27,16:39:49,15,07,1, 11.9,1,1, 23.698, 10633.448, 410.771, 52894.379 25/06/27,16:39:49,16,07,1, 11.9,1,1, 23.698, 10633.448, 410.748, 52894.403 25/06/27,16:39:49,17,07,1, 11.9,1,1, 23.698, 10633.500, 410.765, 52894.388 25/06/27,16:39:49,18,07,1, 11.9,1,1, 23.698, 10633.509, 410.737, 52894.360 25/06/27,16:39:49,19,07,1, 11.9,1,1, 23.698, 10633.487, 410.743, 52894.406 25/06/27,16:39:50,00,07,1, 11.9,1,1, 23.701, 10633.479, 410.743, 52894.406 25/06/27,16:39:50,01,07,1, 11.9,1,1, 23.701, 10633.511, 410.749, 52894.382 25/06/27,16:39:50,02,07,1, 11.9,1,1, 23.701, 10633.509, 410.781, 52894.336 25/06/27,16:39:50,03,07,1, 11.9,1,1, 23.701, 10633.525, 410.749, 52894.344 25/06/27,16:39:50,04,07,1, 11.9,1,1, 23.701, 10633.515, 410.761, 52894.318 25/06/27,16:39:50,05,07,1, 11.9,1,1, 23.701, 10633.514, 410.759, 52894.387 25/06/27,16:39:50,06,07,1, 11.9,1,1, 23.701, 10633.529, 410.729, 52894.369 25/06/27,16:39:50,07,07,1, 11.9,1,1, 23.701, 10633.529, 410.778, 52894.378 25/06/27,16:39:50,08,07,1, 11.9,1,1, 23.701, 10633.552, 410.752, 52894.346 25/06/27,16:39:50,09,07,1, 11.9,1,1, 23.701, 10633.556, 410.781, 52894.350 25/06/27,16:39:50,10,07,1, 11.9,1,1, 23.701, 10633.533, 410.756, 52894.337 25/06/27,16:39:50,11,07,1, 11.9,1,1, 23.701, 10633.545, 410.797, 52894.335 25/06/27,16:39:50,12,07,1, 11.9,1,1, 23.701, 10633.570, 410.776, 52894.317 25/06/27,16:39:50,13,07,1, 11.9,1,1, 23.701, 10633.559, 410.801, 52894.353 25/06/27,16:39:50,14,07,1, 11.9,1,1, 23.701, 10633.609, 410.795, 52894.338 25/06/27,16:39:50,15,07,1, 11.9,1,1, 23.701, 10633.606, 410.784, 52894.307 25/06/27,16:39:50,16,07,1, 11.9,1,1, 23.701, 10633.620, 410.774, 52894.301 25/06/27,16:39:50,17,07,1, 11.9,1,1, 23.701, 10633.626, 410.789, 52894.394 25/06/27,16:39:50,18,07,1, 11.9,1,1, 23.701, 10633.620, 410.784, 52894.355 25/06/27,16:39:50,19,07,1, 11.9,1,1, 23.701, 10633.629, 410.800, 52894.360 25/06/27,16:39:51,00,07,1, 12.0,1,1, 23.701, 10633.621, 410.800, 52894.360 25/06/27,16:39:51,01,07,1, 12.0,1,1, 23.701, 10633.648, 410.796, 52894.291 25/06/27,16:39:51,02,07,1, 12.0,1,1, 23.701, 10633.670, 410.782, 52894.362 25/06/27,16:39:51,03,07,1, 12.0,1,1, 23.701, 10633.659, 410.791, 52894.407 25/06/27,16:39:51,04,07,1, 12.0,1,1, 23.701, 10633.666, 410.805, 52894.302 25/06/27,16:39:51,05,07,1, 12.0,1,1, 23.701, 10633.670, 410.793, 52894.310 25/06/27,16:39:51,06,07,1, 12.0,1,1, 23.701, 10633.682, 410.801, 52894.349 25/06/27,16:39:51,07,07,1, 12.0,1,1, 23.701, 10633.702, 410.800, 52894.343 25/06/27,16:39:51,08,07,1, 12.0,1,1, 23.701, 10633.695, 410.783, 52894.393 25/06/27,16:39:51,09,07,1, 12.0,1,1, 23.701, 10633.699, 410.801, 52894.327 25/06/27,16:39:51,10,07,1, 12.0,1,1, 23.701, 10633.706, 410.819, 52894.311 25/06/27,16:39:51,11,07,1, 12.0,1,1, 23.701, 10633.710, 410.807, 52894.407 25/06/27,16:39:51,12,07,1, 12.0,1,1, 23.701, 10633.725, 410.786, 52894.325 25/06/27,16:39:51,13,07,1, 12.0,1,1, 23.701, 10633.733, 410.803, 52894.323 25/06/27,16:39:51,14,07,1, 12.0,1,1, 23.701, 10633.732, 410.812, 52894.343 25/06/27,16:39:51,15,07,1, 12.0,1,1, 23.701, 10633.714, 410.779, 52894.328 25/06/27,16:39:51,16,07,1, 12.0,1,1, 23.701, 10633.740, 410.802, 52894.254 25/06/27,16:39:51,17,07,1, 12.0,1,1, 23.701, 10633.765, 410.806, 52894.308 25/06/27,16:39:51,18,07,1, 12.0,1,1, 23.701, 10633.750, 410.809, 52894.319 25/06/27,16:39:51,19,07,1, 12.0,1,1, 23.701, 10633.769, 410.828, 52894.329 25/06/27,16:39:52,00,07,1, 12.0,1,1, 23.697, 10633.763, 410.828, 52894.329 25/06/27,16:39:52,01,07,1, 12.0,1,1, 23.697, 10633.805, 410.830, 52894.334 25/06/27,16:39:52,02,07,1, 12.0,1,1, 23.697, 10633.831, 410.818, 52894.330 25/06/27,16:39:52,03,07,1, 12.0,1,1, 23.697, 10633.816, 410.831, 52894.302 25/06/27,16:39:52,04,07,1, 12.0,1,1, 23.697, 10633.807, 410.826, 52894.386 25/06/27,16:39:52,05,07,1, 12.0,1,1, 23.697, 10633.808, 410.795, 52894.250 25/06/27,16:39:52,06,07,1, 12.0,1,1, 23.697, 10633.859, 410.794, 52894.310 25/06/27,16:39:52,07,07,1, 12.0,1,1, 23.697, 10633.828, 410.828, 52894.274 25/06/27,16:39:52,08,07,1, 12.0,1,1, 23.697, 10633.846, 410.818, 52894.385 25/06/27,16:39:52,09,07,1, 12.0,1,1, 23.697, 10633.835, 410.793, 52894.205 25/06/27,16:39:52,10,07,1, 12.0,1,1, 23.697, 10633.822, 410.799, 52894.362 25/06/27,16:39:52,11,07,1, 12.0,1,1, 23.697, 10633.846, 410.815, 52894.266 25/06/27,16:39:52,12,07,1, 12.0,1,1, 23.697, 10633.862, 410.816, 52894.314 25/06/27,16:39:52,13,07,1, 12.0,1,1, 23.697, 10633.846, 410.813, 52894.290 25/06/27,16:39:52,14,07,1, 12.0,1,1, 23.697, 10633.888, 410.816, 52894.271 25/06/27,16:39:52,15,07,1, 12.0,1,1, 23.697, 10633.885, 410.842, 52894.327 25/06/27,16:39:52,16,07,1, 12.0,1,1, 23.697, 10633.903, 410.840, 52894.377 25/06/27,16:39:52,17,07,1, 12.0,1,1, 23.697, 10633.896, 410.820, 52894.226 25/06/27,16:39:52,18,07,1, 12.0,1,1, 23.697, 10633.886, 410.811, 52894.316 25/06/27,16:39:52,19,07,1, 12.0,1,1, 23.697, 10633.905, 410.841, 52894.401 25/06/27,16:39:53,00,08,1, 11.9,1,1, 23.698, 10633.905, 410.841, 52894.401 25/06/27,16:39:53,01,08,1, 11.9,1,1, 23.698, 10633.925, 410.837, 52894.328 25/06/27,16:39:53,02,08,1, 11.9,1,1, 23.698, 10633.928, 410.814, 52894.316 25/06/27,16:39:53,03,08,1, 11.9,1,1, 23.698, 10633.933, 410.808, 52894.284 25/06/27,16:39:53,04,08,1, 11.9,1,1, 23.698, 10633.935, 410.819, 52894.348 25/06/27,16:39:53,05,08,1, 11.9,1,1, 23.698, 10633.946, 410.835, 52894.313 25/06/27,16:39:53,06,08,1, 11.9,1,1, 23.698, 10633.926, 410.813, 52894.263 25/06/27,16:39:53,07,08,1, 11.9,1,1, 23.698, 10633.951, 410.838, 52894.302 25/06/27,16:39:53,08,08,1, 11.9,1,1, 23.698, 10633.955, 410.829, 52894.286 25/06/27,16:39:53,09,08,1, 11.9,1,1, 23.698, 10633.976, 410.849, 52894.306 25/06/27,16:39:53,10,08,1, 11.9,1,1, 23.698, 10633.982, 410.832, 52894.339 25/06/27,16:39:53,11,08,1, 11.9,1,1, 23.698, 10633.967, 410.836, 52894.297 25/06/27,16:39:53,12,08,1, 11.9,1,1, 23.698, 10634.000, 410.829, 52894.297 25/06/27,16:39:53,13,08,1, 11.9,1,1, 23.698, 10633.998, 410.870, 52894.310 25/06/27,16:39:53,14,08,1, 11.9,1,1, 23.698, 10634.004, 410.848, 52894.298 25/06/27,16:39:53,15,08,1, 11.9,1,1, 23.698, 10634.021, 410.857, 52894.309 25/06/27,16:39:53,16,08,1, 11.9,1,1, 23.698, 10634.019, 410.850, 52894.247 25/06/27,16:39:53,17,08,1, 11.9,1,1, 23.698, 10634.023, 410.845, 52894.287 25/06/27,16:39:53,18,08,1, 11.9,1,1, 23.698, 10633.999, 410.850, 52894.234 25/06/27,16:39:53,19,08,1, 11.9,1,1, 23.698, 10634.028, 410.837, 52894.278 25/06/27,16:39:54,00,08,1, 11.9,1,1, 23.701, 10634.022, 410.837, 52894.278 25/06/27,16:39:54,01,08,1, 11.9,1,1, 23.701, 10634.058, 410.840, 52894.327 25/06/27,16:39:54,02,08,1, 11.9,1,1, 23.701, 10634.057, 410.844, 52894.284 25/06/27,16:39:54,03,08,1, 11.9,1,1, 23.701, 10634.051, 410.878, 52894.284 25/06/27,16:39:54,04,08,1, 11.9,1,1, 23.701, 10634.048, 410.854, 52894.289 25/06/27,16:39:54,05,08,1, 11.9,1,1, 23.701, 10634.069, 410.844, 52894.301 25/06/27,16:39:54,06,08,1, 11.9,1,1, 23.701, 10634.076, 410.878, 52894.301 25/06/27,16:39:54,07,08,1, 11.9,1,1, 23.701, 10634.101, 410.869, 52894.280 25/06/27,16:39:54,08,08,1, 11.9,1,1, 23.701, 10634.090, 410.884, 52894.236 25/06/27,16:39:54,09,08,1, 11.9,1,1, 23.701, 10634.074, 410.854, 52894.290 25/06/27,16:39:54,10,08,1, 11.9,1,1, 23.701, 10634.115, 410.871, 52894.275 25/06/27,16:39:54,11,08,1, 11.9,1,1, 23.701, 10634.090, 410.871, 52894.251 25/06/27,16:39:54,12,08,1, 11.9,1,1, 23.701, 10634.114, 410.864, 52894.265 25/06/27,16:39:54,13,08,1, 11.9,1,1, 23.701, 10634.101, 410.855, 52894.244 25/06/27,16:39:54,14,08,1, 11.9,1,1, 23.701, 10634.107, 410.875, 52894.250 25/06/27,16:39:54,15,08,1, 11.9,1,1, 23.701, 10634.120, 410.869, 52894.277 25/06/27,16:39:54,16,08,1, 11.9,1,1, 23.701, 10634.159, 410.860, 52894.234 25/06/27,16:39:54,17,08,1, 11.9,1,1, 23.701, 10634.111, 410.876, 52894.245 25/06/27,16:39:54,18,08,1, 11.9,1,1, 23.701, 10634.156, 410.869, 52894.232 25/06/27,16:39:54,19,08,1, 11.9,1,1, 23.701, 10634.153, 410.886, 52894.248 25/06/27,16:39:55,00,08,1, 11.9,1,1, 23.699, 10634.147, 410.886, 52894.248 25/06/27,16:39:55,01,08,1, 11.9,1,1, 23.699, 10634.158, 410.893, 52894.226 25/06/27,16:39:55,02,08,1, 11.9,1,1, 23.699, 10634.176, 410.870, 52894.277 25/06/27,16:39:55,03,08,1, 11.9,1,1, 23.699, 10634.176, 410.891, 52894.260 25/06/27,16:39:55,04,08,1, 11.9,1,1, 23.699, 10634.188, 410.876, 52894.232 25/06/27,16:39:55,05,08,1, 11.9,1,1, 23.699, 10634.192, 410.866, 52894.241 25/06/27,16:39:55,06,08,1, 11.9,1,1, 23.699, 10634.207, 410.904, 52894.500 25/06/27,16:39:55,07,08,1, 11.9,1,1, 23.699, 10634.225, 410.880, 52894.200 25/06/27,16:39:55,08,08,1, 11.9,1,1, 23.699, 10634.236, 410.882, 52894.205 25/06/27,16:39:55,09,08,1, 11.9,1,1, 23.699, 10634.237, 410.875, 52894.209 25/06/27,16:39:55,10,08,1, 11.9,1,1, 23.699, 10634.223, 410.884, 52894.230 25/06/27,16:39:55,11,08,1, 11.9,1,1, 23.699, 10634.236, 410.878, 52894.235 25/06/27,16:39:55,12,08,1, 11.9,1,1, 23.699, 10634.249, 410.898, 52894.212 25/06/27,16:39:55,13,08,1, 11.9,1,1, 23.699, 10634.249, 410.884, 52894.244 25/06/27,16:39:55,14,08,1, 11.9,1,1, 23.699, 10634.236, 410.868, 52894.254 25/06/27,16:39:55,15,08,1, 11.9,1,1, 23.699, 10634.241, 410.877, 52894.254 25/06/27,16:39:55,16,08,1, 11.9,1,1, 23.699, 10634.266, 410.892, 52894.224 25/06/27,16:39:55,17,08,1, 11.9,1,1, 23.699, 10634.283, 410.901, 52894.217 25/06/27,16:39:55,18,08,1, 11.9,1,1, 23.699, 10634.274, 410.887, 52894.254 25/06/27,16:39:55,19,08,1, 11.9,1,1, 23.699, 10634.277, 410.900, 52894.251 25/06/27,16:39:56,00,08,1, 11.9,1,1, 23.699, 10634.272, 410.900, 52894.251 25/06/27,16:39:56,01,08,1, 11.9,1,1, 23.699, 10634.286, 410.896, 52894.202 25/06/27,16:39:56,02,08,1, 11.9,1,1, 23.699, 10634.304, 410.883, 52894.202 25/06/27,16:39:56,03,08,1, 11.9,1,1, 23.699, 10634.347, 410.874, 52894.247 25/06/27,16:39:56,04,08,1, 11.9,1,1, 23.699, 10634.334, 410.887, 52894.197 25/06/27,16:39:56,05,08,1, 11.9,1,1, 23.699, 10634.332, 410.882, 52894.196 25/06/27,16:39:56,06,08,1, 11.9,1,1, 23.699, 10634.325, 410.893, 52894.179 25/06/27,16:39:56,07,08,1, 11.9,1,1, 23.699, 10634.344, 410.878, 52894.202 25/06/27,16:39:56,08,08,1, 11.9,1,1, 23.699, 10634.326, 410.896, 52894.217 25/06/27,16:39:56,09,08,1, 11.9,1,1, 23.699, 10634.341, 410.899, 52894.171 25/06/27,16:39:56,10,08,1, 11.9,1,1, 23.699, 10634.371, 410.907, 52894.184 25/06/27,16:39:56,11,08,1, 11.9,1,1, 23.699, 10634.357, 410.908, 52894.227 25/06/27,16:39:56,12,08,1, 11.9,1,1, 23.699, 10634.357, 410.889, 52894.189 25/06/27,16:39:56,13,08,1, 11.9,1,1, 23.699, 10634.368, 410.901, 52894.240 25/06/27,16:39:56,14,08,1, 11.9,1,1, 23.699, 10634.375, 410.889, 52894.235 25/06/27,16:39:56,15,08,1, 11.9,1,1, 23.699, 10634.396, 410.880, 52894.228 25/06/27,16:39:56,16,08,1, 11.9,1,1, 23.699, 10634.394, 410.901, 52894.244 25/06/27,16:39:56,17,08,1, 11.9,1,1, 23.699, 10634.373, 410.912, 52894.283 25/06/27,16:39:56,18,08,1, 11.9,1,1, 23.699, 10634.426, 410.910, 52894.239 25/06/27,16:39:56,19,08,1, 11.9,1,1, 23.699, 10634.380, 410.915, 52894.177 25/06/27,16:39:57,00,08,1, 12.0,1,1, 23.703, 10634.372, 410.915, 52894.177 25/06/27,16:39:57,01,08,1, 12.0,1,1, 23.703, 10634.438, 410.910, 52894.217 25/06/27,16:39:57,02,08,1, 12.0,1,1, 23.703, 10634.444, 411.097, 52895.122 25/06/27,16:39:57,03,08,1, 12.0,1,1, 23.703, 10634.416, 411.123, 52895.260 25/06/27,16:39:57,04,08,1, 12.0,1,1, 23.703, 10634.444, 411.164, 52895.214 25/06/27,16:39:57,05,08,1, 12.0,1,1, 23.703, 10634.449, 411.160, 52895.214 25/06/27,16:39:57,06,08,1, 12.0,1,1, 23.703, 10634.466, 411.128, 52895.143 25/06/27,16:39:57,07,08,1, 12.0,1,1, 23.703, 10634.475, 411.127, 52895.158 25/06/27,16:39:57,08,08,1, 12.0,1,1, 23.703, 10634.488, 411.135, 52895.189 25/06/27,16:39:57,09,08,1, 12.0,1,1, 23.703, 10634.487, 411.139, 52895.239 25/06/27,16:39:57,10,08,1, 12.0,1,1, 23.703, 10634.487, 411.163, 52895.165 25/06/27,16:39:57,11,08,1, 12.0,1,1, 23.703, 10634.499, 411.154, 52895.138 25/06/27,16:39:57,12,08,1, 12.0,1,1, 23.703, 10634.496, 411.153, 52895.224 25/06/27,16:39:57,13,08,1, 12.0,1,1, 23.703, 10634.517, 411.156, 52895.198 25/06/27,16:39:57,14,08,1, 12.0,1,1, 23.703, 10634.535, 411.140, 52895.212 25/06/27,16:39:57,15,08,1, 12.0,1,1, 23.703, 10634.521, 411.153, 52895.236 25/06/27,16:39:57,16,08,1, 12.0,1,1, 23.703, 10634.524, 411.174, 52895.212 25/06/27,16:39:57,17,08,1, 12.0,1,1, 23.703, 10634.556, 411.142, 52895.166 25/06/27,16:39:57,18,08,1, 12.0,1,1, 23.703, 10634.553, 411.155, 52895.183 25/06/27,16:39:57,19,08,1, 12.0,1,1, 23.703, 10634.540, 411.147, 52895.190 25/06/27,16:39:58,00,08,1, 12.0,1,1, 23.705, 10634.539, 411.147, 52895.190 25/06/27,16:39:58,01,08,1, 12.0,1,1, 23.705, 10634.571, 411.155, 52895.132 25/06/27,16:39:58,02,08,1, 12.0,1,1, 23.705, 10634.555, 411.168, 52895.120 25/06/27,16:39:58,03,08,1, 12.0,1,1, 23.705, 10634.557, 411.177, 52895.151 25/06/27,16:39:58,04,08,1, 12.0,1,1, 23.705, 10634.595, 411.183, 52895.218 25/06/27,16:39:58,05,08,1, 12.0,1,1, 23.705, 10634.606, 411.155, 52895.150 25/06/27,16:39:58,06,08,1, 12.0,1,1, 23.705, 10634.570, 411.156, 52895.116 25/06/27,16:39:58,07,08,1, 12.0,1,1, 23.705, 10634.596, 411.166, 52895.129 25/06/27,16:39:58,08,08,1, 12.0,1,1, 23.705, 10634.610, 411.170, 52895.121 25/06/27,16:39:58,09,08,1, 12.0,1,1, 23.705, 10634.601, 411.172, 52895.126 25/06/27,16:39:58,10,08,1, 12.0,1,1, 23.705, 10634.608, 411.192, 52895.150 25/06/27,16:39:58,11,08,1, 12.0,1,1, 23.705, 10634.610, 411.194, 52895.159 25/06/27,16:39:58,12,08,1, 12.0,1,1, 23.705, 10634.611, 411.179, 52895.176 25/06/27,16:39:58,13,08,1, 12.0,1,1, 23.705, 10634.629, 411.183, 52895.120 25/06/27,16:39:58,14,08,1, 12.0,1,1, 23.705, 10634.640, 411.191, 52895.151 25/06/27,16:39:58,15,08,1, 12.0,1,1, 23.705, 10634.645, 411.204, 52895.198 25/06/27,16:39:58,16,08,1, 12.0,1,1, 23.705, 10634.660, 411.189, 52895.199 25/06/27,16:39:58,17,08,1, 12.0,1,1, 23.705, 10634.680, 411.187, 52895.118 25/06/27,16:39:58,18,08,1, 12.0,1,1, 23.705, 10634.666, 411.195, 52895.184 25/06/27,16:39:58,19,08,1, 12.0,1,1, 23.705, 10634.673, 411.205, 52895.095 25/06/27,16:39:59,00,08,1, 11.9,1,1, 23.699, 10634.673, 411.205, 52895.095 25/06/27,16:39:59,01,08,1, 11.9,1,1, 23.699, 10634.679, 411.223, 52895.184 25/06/27,16:39:59,02,08,1, 11.9,1,1, 23.699, 10634.670, 411.207, 52895.158 25/06/27,16:39:59,03,08,1, 11.9,1,1, 23.699, 10634.700, 411.200, 52895.149 25/06/27,16:39:59,04,08,1, 11.9,1,1, 23.699, 10634.703, 411.209, 52895.177 25/06/27,16:39:59,05,08,1, 11.9,1,1, 23.699, 10634.709, 411.205, 52895.118 25/06/27,16:39:59,06,08,1, 11.9,1,1, 23.699, 10634.705, 411.221, 52895.092 25/06/27,16:39:59,07,08,1, 11.9,1,1, 23.699, 10634.713, 411.190, 52895.120 25/06/27,16:39:59,08,08,1, 11.9,1,1, 23.699, 10634.742, 411.198, 52895.135 25/06/27,16:39:59,09,08,1, 11.9,1,1, 23.699, 10634.708, 411.208, 52895.106 25/06/27,16:39:59,10,08,1, 11.9,1,1, 23.699, 10634.732, 411.204, 52895.072 25/06/27,16:39:59,11,08,1, 11.9,1,1, 23.699, 10634.734, 411.193, 52895.132 25/06/27,16:39:59,12,08,1, 11.9,1,1, 23.699, 10634.761, 411.203, 52895.088 25/06/27,16:39:59,13,08,1, 11.9,1,1, 23.699, 10634.741, 411.193, 52895.141 25/06/27,16:39:59,14,08,1, 11.9,1,1, 23.699, 10634.750, 411.192, 52895.090 25/06/27,16:39:59,15,08,1, 11.9,1,1, 23.699, 10634.773, 411.226, 52895.092 25/06/27,16:39:59,16,08,1, 11.9,1,1, 23.699, 10634.783, 411.225, 52895.095 25/06/27,16:39:59,17,08,1, 11.9,1,1, 23.699, 10634.812, 411.224, 52895.100 25/06/27,16:39:59,18,08,1, 11.9,1,1, 23.699, 10634.786, 411.213, 52895.134 25/06/27,16:39:59,19,08,1, 11.9,1,1, 23.699, 10634.793, 411.245, 52895.156 25/06/27,16:40:00,00,08,1, 12.0,1,1, 23.699, 10634.789, 411.245, 52895.156 25/06/27,16:40:00,01,08,1, 12.0,1,1, 23.699, 10634.803, 411.236, 52895.085 25/06/27,16:40:00,02,08,1, 12.0,1,1, 23.699, 10634.798, 411.041, 52894.161 25/06/27,16:40:00,03,08,1, 12.0,1,1, 23.699, 10634.813, 411.022, 52894.065 25/06/27,16:40:00,04,08,1, 12.0,1,1, 23.699, 10634.801, 411.026, 52894.191 25/06/27,16:40:00,05,08,1, 12.0,1,1, 23.699, 10634.794, 410.994, 52894.113 25/06/27,16:40:00,06,08,1, 12.0,1,1, 23.699, 10634.822, 411.018, 52894.109 25/06/27,16:40:00,07,08,1, 12.0,1,1, 23.699, 10634.817, 411.010, 52894.139 25/06/27,16:40:00,08,08,1, 12.0,1,1, 23.699, 10634.804, 410.993, 52894.119 25/06/27,16:40:00,09,08,1, 12.0,1,1, 23.699, 10634.787, 411.014, 52894.184 25/06/27,16:40:00,10,08,1, 12.0,1,1, 23.699, 10634.831, 411.034, 52894.190 25/06/27,16:40:00,11,08,1, 12.0,1,1, 23.699, 10634.823, 411.016, 52894.102 25/06/27,16:40:00,12,08,1, 12.0,1,1, 23.699, 10634.847, 411.012, 52894.135 25/06/27,16:40:00,13,08,1, 12.0,1,1, 23.699, 10634.854, 411.029, 52894.117 25/06/27,16:40:00,14,08,1, 12.0,1,1, 23.699, 10634.855, 411.024, 52894.170 25/06/27,16:40:00,15,08,1, 12.0,1,1, 23.699, 10634.859, 411.016, 52894.166 25/06/27,16:40:00,16,08,1, 12.0,1,1, 23.699, 10634.872, 411.015, 52894.105 25/06/27,16:40:00,17,08,1, 12.0,1,1, 23.699, 10634.878, 411.040, 52894.157 25/06/27,16:40:00,18,08,1, 12.0,1,1, 23.699, 10634.874, 411.039, 52894.143 25/06/27,16:40:00,19,08,1, 12.0,1,1, 23.699, 10634.897, 411.052, 52894.107 25/06/27,16:40:01,00,08,1, 11.8,1,1, 23.696, 10634.890, 411.052, 52894.107 25/06/27,16:40:01,01,08,1, 11.8,1,1, 23.696, 10634.889, 411.040, 52894.159 25/06/27,16:40:01,02,08,1, 11.8,1,1, 23.696, 10634.905, 411.023, 52894.166 25/06/27,16:40:01,03,08,1, 11.8,1,1, 23.696, 10634.910, 411.056, 52894.110 25/06/27,16:40:01,04,08,1, 11.8,1,1, 23.696, 10634.903, 411.038, 52894.150 25/06/27,16:40:01,05,08,1, 11.8,1,1, 23.696, 10634.904, 411.047, 52894.125 25/06/27,16:40:01,06,08,1, 11.8,1,1, 23.696, 10634.945, 411.025, 52894.109 25/06/27,16:40:01,07,08,1, 11.8,1,1, 23.696, 10634.922, 411.059, 52894.189 25/06/27,16:40:01,08,08,1, 11.8,1,1, 23.696, 10634.947, 411.040, 52894.182 25/06/27,16:40:01,09,08,1, 11.8,1,1, 23.696, 10634.935, 411.052, 52894.129 25/06/27,16:40:01,10,08,1, 11.8,1,1, 23.696, 10634.954, 411.061, 52894.127 25/06/27,16:40:01,11,08,1, 11.8,1,1, 23.696, 10634.956, 411.059, 52894.145 25/06/27,16:40:01,12,08,1, 11.8,1,1, 23.696, 10634.963, 411.063, 52894.100 25/06/27,16:40:01,13,08,1, 11.8,1,1, 23.696, 10634.987, 411.054, 52894.200 25/06/27,16:40:01,14,08,1, 11.8,1,1, 23.696, 10635.009, 411.044, 52894.158 25/06/27,16:40:01,15,08,1, 11.8,1,1, 23.696, 10634.982, 411.055, 52894.145 25/06/27,16:40:01,16,08,1, 11.8,1,1, 23.696, 10634.964, 411.062, 52894.153 25/06/27,16:40:01,17,08,1, 11.8,1,1, 23.696, 10634.983, 411.048, 52894.058 25/06/27,16:40:01,18,08,1, 11.8,1,1, 23.696, 10634.997, 411.055, 52894.148 25/06/27,16:40:01,19,08,1, 11.8,1,1, 23.696, 10634.997, 411.059, 52894.094 25/06/27,16:40:02,00,08,1, 12.0,1,1, 23.695, 10634.990, 411.059, 52894.094 25/06/27,16:40:02,01,08,1, 12.0,1,1, 23.695, 10635.010, 411.052, 52894.134 25/06/27,16:40:02,02,08,1, 12.0,1,1, 23.695, 10635.022, 411.068, 52894.103 25/06/27,16:40:02,03,08,1, 12.0,1,1, 23.695, 10635.024, 411.076, 52894.140 25/06/27,16:40:02,04,08,1, 12.0,1,1, 23.695, 10635.044, 411.065, 52894.083 25/06/27,16:40:02,05,08,1, 12.0,1,1, 23.695, 10635.038, 411.074, 52894.102 25/06/27,16:40:02,06,08,1, 12.0,1,1, 23.695, 10635.059, 411.038, 52894.067 25/06/27,16:40:02,07,08,1, 12.0,1,1, 23.695, 10635.060, 411.072, 52894.096 25/06/27,16:40:02,08,08,1, 12.0,1,1, 23.695, 10635.036, 411.066, 52894.048 25/06/27,16:40:02,09,08,1, 12.0,1,1, 23.695, 10635.085, 411.074, 52894.164 25/06/27,16:40:02,10,08,1, 12.0,1,1, 23.695, 10635.079, 411.080, 52894.099 25/06/27,16:40:02,11,08,1, 12.0,1,1, 23.695, 10635.074, 411.102, 52894.097 25/06/27,16:40:02,12,08,1, 12.0,1,1, 23.695, 10635.116, 411.076, 52894.133 25/06/27,16:40:02,13,08,1, 12.0,1,1, 23.695, 10635.114, 411.088, 52894.110 25/06/27,16:40:02,14,08,1, 12.0,1,1, 23.695, 10635.115, 411.101, 52894.104 25/06/27,16:40:02,15,08,1, 12.0,1,1, 23.695, 10635.104, 411.101, 52894.156 25/06/27,16:40:02,16,08,1, 12.0,1,1, 23.695, 10635.136, 411.088, 52894.105 25/06/27,16:40:02,17,08,1, 12.0,1,1, 23.695, 10635.098, 411.071, 52894.124 25/06/27,16:40:02,18,08,1, 12.0,1,1, 23.695, 10635.122, 411.083, 52894.071 25/06/27,16:40:02,19,08,1, 12.0,1,1, 23.695, 10635.149, 411.080, 52894.112 25/06/27,16:40:03,00,10,1, 12.0,1,1, 23.696, 10635.148, 411.080, 52894.112 25/06/27,16:40:03,01,10,1, 12.0,1,1, 23.696, 10635.166, 411.075, 52894.041 25/06/27,16:40:03,02,10,1, 12.0,1,1, 23.696, 10635.171, 411.098, 52894.140 25/06/27,16:40:03,03,10,1, 12.0,1,1, 23.696, 10635.145, 411.068, 52894.093 25/06/27,16:40:03,04,10,1, 12.0,1,1, 23.696, 10635.178, 411.075, 52894.073 25/06/27,16:40:03,05,10,1, 12.0,1,1, 23.696, 10635.174, 411.098, 52894.135 25/06/27,16:40:03,06,10,1, 12.0,1,1, 23.696, 10635.177, 411.102, 52893.997 25/06/27,16:40:03,07,10,1, 12.0,1,1, 23.696, 10635.181, 411.077, 52894.018 25/06/27,16:40:03,08,10,1, 12.0,1,1, 23.696, 10635.210, 411.097, 52894.044 25/06/27,16:40:03,09,10,1, 12.0,1,1, 23.696, 10635.234, 411.104, 52894.094 25/06/27,16:40:03,10,10,1, 12.0,1,1, 23.696, 10635.191, 411.094, 52894.062 25/06/27,16:40:03,11,10,1, 12.0,1,1, 23.696, 10635.230, 411.091, 52894.027 25/06/27,16:40:03,12,10,1, 12.0,1,1, 23.696, 10635.228, 411.106, 52894.088 25/06/27,16:40:03,13,10,1, 12.0,1,1, 23.696, 10635.229, 411.060, 52894.039 25/06/27,16:40:03,14,10,1, 12.0,1,1, 23.696, 10635.240, 411.112, 52894.062 25/06/27,16:40:03,15,10,1, 12.0,1,1, 23.696, 10635.224, 411.095, 52894.101 25/06/27,16:40:03,16,10,1, 12.0,1,1, 23.696, 10635.251, 411.108, 52894.056 25/06/27,16:40:03,17,10,1, 12.0,1,1, 23.696, 10635.238, 411.097, 52894.083 25/06/27,16:40:03,18,10,1, 12.0,1,1, 23.696, 10635.259, 411.112, 52894.095 25/06/27,16:40:03,19,10,1, 12.0,1,1, 23.696, 10635.288, 411.112, 52894.091 25/06/27,16:40:04,00,09,1, 11.9,1,1, 23.700, 10635.282, 411.112, 52894.091 25/06/27,16:40:04,01,09,1, 11.9,1,1, 23.700, 10635.290, 411.096, 52894.093 25/06/27,16:40:04,02,09,1, 11.9,1,1, 23.700, 10635.290, 411.113, 52894.073 25/06/27,16:40:04,03,09,1, 11.9,1,1, 23.700, 10635.305, 411.106, 52894.064 25/06/27,16:40:04,04,09,1, 11.9,1,1, 23.700, 10635.282, 411.078, 52894.010 25/06/27,16:40:04,05,09,1, 11.9,1,1, 23.700, 10635.311, 411.106, 52894.089 25/06/27,16:40:04,06,09,1, 11.9,1,1, 23.700, 10635.314, 411.062, 52894.062 25/06/27,16:40:04,07,09,1, 11.9,1,1, 23.700, 10635.323, 411.059, 52894.061 25/06/27,16:40:04,08,09,1, 11.9,1,1, 23.700, 10635.353, 411.064, 52894.006 25/06/27,16:40:04,09,09,1, 11.9,1,1, 23.700, 10635.345, 411.082, 52894.001 25/06/27,16:40:04,10,09,1, 11.9,1,1, 23.700, 10635.358, 411.101, 52894.013 25/06/27,16:40:04,11,09,1, 11.9,1,1, 23.700, 10635.374, 411.087, 52894.082 25/06/27,16:40:04,12,09,1, 11.9,1,1, 23.700, 10635.379, 411.098, 52894.048 25/06/27,16:40:04,13,09,1, 11.9,1,1, 23.700, 10635.373, 411.083, 52893.992 25/06/27,16:40:04,14,09,1, 11.9,1,1, 23.700, 10635.358, 411.090, 52893.984 25/06/27,16:40:04,15,09,1, 11.9,1,1, 23.700, 10635.380, 411.089, 52894.050 25/06/27,16:40:04,16,09,1, 11.9,1,1, 23.700, 10635.395, 411.077, 52893.997 25/06/27,16:40:04,17,09,1, 11.9,1,1, 23.700, 10635.381, 411.091, 52894.020 25/06/27,16:40:04,18,09,1, 11.9,1,1, 23.700, 10635.420, 411.081, 52894.026 25/06/27,16:40:04,19,09,1, 11.9,1,1, 23.700, 10635.387, 411.089, 52894.064 25/06/27,16:40:05,00,09,1, 11.9,1,1, 23.699, 10635.382, 411.089, 52894.064 25/06/27,16:40:05,01,09,1, 11.9,1,1, 23.699, 10635.440, 411.095, 52894.018 25/06/27,16:40:05,02,09,1, 11.9,1,1, 23.699, 10635.411, 411.097, 52893.935 25/06/27,16:40:05,03,09,1, 11.9,1,1, 23.699, 10635.418, 411.093, 52894.091 25/06/27,16:40:05,04,09,1, 11.9,1,1, 23.699, 10635.443, 411.107, 52894.018 25/06/27,16:40:05,05,09,1, 11.9,1,1, 23.699, 10635.440, 411.082, 52893.968 25/06/27,16:40:05,06,09,1, 11.9,1,1, 23.699, 10635.444, 411.096, 52894.059 25/06/27,16:40:05,07,09,1, 11.9,1,1, 23.699, 10635.465, 411.113, 52894.063 25/06/27,16:40:05,08,09,1, 11.9,1,1, 23.699, 10635.495, 411.097, 52893.963 25/06/27,16:40:05,09,09,1, 11.9,1,1, 23.699, 10635.460, 411.092, 52894.006 25/06/27,16:40:05,10,09,1, 11.9,1,1, 23.699, 10635.499, 411.080, 52893.960 25/06/27,16:40:05,11,09,1, 11.9,1,1, 23.699, 10635.486, 411.113, 52894.031 25/06/27,16:40:05,12,09,1, 11.9,1,1, 23.699, 10635.476, 411.123, 52894.039 25/06/27,16:40:05,13,09,1, 11.9,1,1, 23.699, 10635.510, 411.088, 52893.984 25/06/27,16:40:05,14,09,1, 11.9,1,1, 23.699, 10635.513, 411.120, 52893.969 25/06/27,16:40:05,15,09,1, 11.9,1,1, 23.699, 10635.505, 411.114, 52893.973 25/06/27,16:40:05,16,09,1, 11.9,1,1, 23.699, 10635.535, 411.116, 52893.939 25/06/27,16:40:05,17,09,1, 11.9,1,1, 23.699, 10635.523, 411.130, 52893.954 25/06/27,16:40:05,18,09,1, 11.9,1,1, 23.699, 10635.514, 411.124, 52894.027 25/06/27,16:40:05,19,09,1, 11.9,1,1, 23.699, 10635.520, 411.114, 52893.903 25/06/27,16:40:06,00,10,1, 11.9,1,1, 23.696, 10635.515, 411.114, 52893.903 25/06/27,16:40:06,01,10,1, 11.9,1,1, 23.696, 10635.610, 411.106, 52893.931 25/06/27,16:40:06,02,10,1, 11.9,1,1, 23.696, 10635.574, 411.100, 52893.749 25/06/27,16:40:06,03,10,1, 11.9,1,1, 23.696, 10635.508, 411.125, 52894.035 25/06/27,16:40:06,04,10,1, 11.9,1,1, 23.696, 10635.560, 411.147, 52894.069 25/06/27,16:40:06,05,10,1, 11.9,1,1, 23.696, 10635.585, 411.137, 52893.953 25/06/27,16:40:06,06,10,1, 11.9,1,1, 23.696, 10635.584, 411.114, 52894.010 25/06/27,16:40:06,07,10,1, 11.9,1,1, 23.696, 10635.578, 411.117, 52893.991 25/06/27,16:40:06,08,10,1, 11.9,1,1, 23.696, 10635.579, 411.130, 52894.002 25/06/27,16:40:06,09,10,1, 11.9,1,1, 23.696, 10635.578, 411.105, 52893.974 25/06/27,16:40:06,10,10,1, 11.9,1,1, 23.696, 10635.581, 411.119, 52894.004 25/06/27,16:40:06,11,10,1, 11.9,1,1, 23.696, 10635.610, 411.104, 52893.940 25/06/27,16:40:06,12,10,1, 11.9,1,1, 23.696, 10635.616, 411.122, 52894.011 25/06/27,16:40:06,13,10,1, 11.9,1,1, 23.696, 10635.604, 411.107, 52894.015 25/06/27,16:40:06,14,10,1, 11.9,1,1, 23.696, 10635.621, 411.121, 52893.988 25/06/27,16:40:06,15,10,1, 11.9,1,1, 23.696, 10635.646, 411.132, 52893.962 25/06/27,16:40:06,16,10,1, 11.9,1,1, 23.696, 10635.644, 411.118, 52893.944 25/06/27,16:40:06,17,10,1, 11.9,1,1, 23.696, 10635.641, 411.130, 52893.950 25/06/27,16:40:06,18,10,1, 11.9,1,1, 23.696, 10635.624, 411.111, 52893.966 25/06/27,16:40:06,19,10,1, 11.9,1,1, 23.696, 10635.659, 411.112, 52893.957 25/06/27,16:40:07,00,09,1, 11.9,1,1, 23.695, 10635.657, 411.112, 52893.957 25/06/27,16:40:07,01,09,1, 11.9,1,1, 23.695, 10635.644, 411.108, 52894.027 25/06/27,16:40:07,02,09,1, 11.9,1,1, 23.695, 10635.642, 411.131, 52894.002 25/06/27,16:40:07,03,09,1, 11.9,1,1, 23.695, 10635.661, 411.117, 52893.967 25/06/27,16:40:07,04,09,1, 11.9,1,1, 23.695, 10635.661, 411.107, 52894.030 25/06/27,16:40:07,05,09,1, 11.9,1,1, 23.695, 10635.688, 411.102, 52893.980 25/06/27,16:40:07,06,09,1, 11.9,1,1, 23.695, 10635.678, 411.114, 52893.964 25/06/27,16:40:07,07,09,1, 11.9,1,1, 23.695, 10635.693, 411.114, 52893.984 25/06/27,16:40:07,08,09,1, 11.9,1,1, 23.695, 10635.692, 411.134, 52894.002 25/06/27,16:40:07,09,09,1, 11.9,1,1, 23.695, 10635.715, 411.124, 52894.033 25/06/27,16:40:07,10,09,1, 11.9,1,1, 23.695, 10635.730, 411.116, 52893.940 25/06/27,16:40:07,11,09,1, 11.9,1,1, 23.695, 10635.708, 411.116, 52894.022 25/06/27,16:40:07,12,09,1, 11.9,1,1, 23.695, 10635.726, 411.133, 52894.016 25/06/27,16:40:07,13,09,1, 11.9,1,1, 23.695, 10635.701, 411.098, 52893.905 25/06/27,16:40:07,14,09,1, 11.9,1,1, 23.695, 10635.753, 411.118, 52893.889 25/06/27,16:40:07,15,09,1, 11.9,1,1, 23.695, 10635.727, 411.097, 52893.986 25/06/27,16:40:07,16,09,1, 11.9,1,1, 23.695, 10635.759, 411.116, 52893.944 25/06/27,16:40:07,17,09,1, 11.9,1,1, 23.695, 10635.768, 411.114, 52893.945 25/06/27,16:40:07,18,09,1, 11.9,1,1, 23.695, 10635.723, 411.107, 52893.909 25/06/27,16:40:07,19,09,1, 11.9,1,1, 23.695, 10635.760, 411.099, 52893.938 25/06/27,16:40:08,00,10,1, 12.0,1,1, 23.698, 10635.757, 411.099, 52893.938 25/06/27,16:40:08,01,10,1, 12.0,1,1, 23.698, 10635.794, 411.138, 52893.930 25/06/27,16:40:08,02,10,1, 12.0,1,1, 23.698, 10635.793, 411.106, 52893.899 25/06/27,16:40:08,03,10,1, 12.0,1,1, 23.698, 10635.814, 411.146, 52893.935 25/06/27,16:40:08,04,10,1, 12.0,1,1, 23.698, 10635.786, 411.135, 52893.928 25/06/27,16:40:08,05,10,1, 12.0,1,1, 23.698, 10635.792, 411.154, 52894.015 25/06/27,16:40:08,06,10,1, 12.0,1,1, 23.698, 10635.831, 411.108, 52893.903 25/06/27,16:40:08,07,10,1, 12.0,1,1, 23.698, 10635.831, 411.122, 52893.973 25/06/27,16:40:08,08,10,1, 12.0,1,1, 23.698, 10635.831, 411.106, 52893.981 25/06/27,16:40:08,09,10,1, 12.0,1,1, 23.698, 10635.841, 411.110, 52893.866 25/06/27,16:40:08,10,10,1, 12.0,1,1, 23.698, 10635.826, 411.118, 52893.947 25/06/27,16:40:08,11,10,1, 12.0,1,1, 23.698, 10635.819, 411.122, 52893.901 25/06/27,16:40:08,12,10,1, 12.0,1,1, 23.698, 10635.850, 411.081, 52893.945 25/06/27,16:40:08,13,10,1, 12.0,1,1, 23.698, 10635.850, 411.119, 52893.927 25/06/27,16:40:08,14,10,1, 12.0,1,1, 23.698, 10635.832, 411.110, 52893.961 25/06/27,16:40:08,15,10,1, 12.0,1,1, 23.698, 10635.864, 411.113, 52893.914 25/06/27,16:40:08,16,10,1, 12.0,1,1, 23.698, 10635.861, 411.138, 52893.936 25/06/27,16:40:08,17,10,1, 12.0,1,1, 23.698, 10635.859, 411.130, 52893.927 25/06/27,16:40:08,18,10,1, 12.0,1,1, 23.698, 10635.877, 411.124, 52893.927 25/06/27,16:40:08,19,10,1, 12.0,1,1, 23.698, 10635.885, 411.136, 52893.906 25/06/27,16:40:09,00,10,1, 11.9,1,1, 23.693, 10635.883, 411.136, 52893.906 25/06/27,16:40:09,01,10,1, 11.9,1,1, 23.693, 10635.877, 411.117, 52893.969 25/06/27,16:40:09,02,10,1, 11.9,1,1, 23.693, 10635.906, 411.144, 52893.930 25/06/27,16:40:09,03,10,1, 11.9,1,1, 23.693, 10635.887, 411.144, 52893.906 25/06/27,16:40:09,04,10,1, 11.9,1,1, 23.693, 10635.903, 411.108, 52893.899 25/06/27,16:40:09,05,10,1, 11.9,1,1, 23.693, 10635.900, 411.143, 52893.891 25/06/27,16:40:09,06,10,1, 11.9,1,1, 23.693, 10635.905, 411.138, 52893.981 25/06/27,16:40:09,07,10,1, 11.9,1,1, 23.693, 10635.906, 411.147, 52893.968 25/06/27,16:40:09,08,10,1, 11.9,1,1, 23.693, 10635.907, 411.139, 52893.902 25/06/27,16:40:09,09,10,1, 11.9,1,1, 23.693, 10635.918, 411.123, 52893.870 25/06/27,16:40:09,10,10,1, 11.9,1,1, 23.693, 10635.932, 411.142, 52893.877 25/06/27,16:40:09,11,10,1, 11.9,1,1, 23.693, 10635.956, 411.139, 52893.920 25/06/27,16:40:09,12,10,1, 11.9,1,1, 23.693, 10635.911, 411.143, 52893.918 25/06/27,16:40:09,13,10,1, 11.9,1,1, 23.693, 10635.954, 411.152, 52893.923 25/06/27,16:40:09,14,10,1, 11.9,1,1, 23.693, 10635.934, 411.120, 52893.854 25/06/27,16:40:09,15,10,1, 11.9,1,1, 23.693, 10635.944, 411.147, 52893.900 25/06/27,16:40:09,16,10,1, 11.9,1,1, 23.693, 10635.967, 411.148, 52893.941 25/06/27,16:40:09,17,10,1, 11.9,1,1, 23.693, 10635.944, 411.135, 52893.928 25/06/27,16:40:09,18,10,1, 11.9,1,1, 23.693, 10635.956, 411.167, 52893.905 25/06/27,16:40:09,19,10,1, 11.9,1,1, 23.693, 10635.970, 411.151, 52893.834 25/06/27,16:40:10,00,10,1, 11.9,1,1, 23.695, 10635.966, 411.151, 52893.834 25/06/27,16:40:10,01,10,1, 11.9,1,1, 23.695, 10635.962, 411.125, 52893.878 25/06/27,16:40:10,02,10,1, 11.9,1,1, 23.695, 10635.960, 411.150, 52893.913 25/06/27,16:40:10,03,10,1, 11.9,1,1, 23.695, 10635.992, 411.124, 52893.830 25/06/27,16:40:10,04,10,1, 11.9,1,1, 23.695, 10635.961, 411.124, 52893.891 25/06/27,16:40:10,05,10,1, 11.9,1,1, 23.695, 10636.011, 411.133, 52893.934 25/06/27,16:40:10,06,10,1, 11.9,1,1, 23.695, 10636.029, 411.141, 52893.844 25/06/27,16:40:10,07,10,1, 11.9,1,1, 23.695, 10636.005, 411.133, 52893.857 25/06/27,16:40:10,08,10,1, 11.9,1,1, 23.695, 10636.026, 411.155, 52893.848 25/06/27,16:40:10,09,10,1, 11.9,1,1, 23.695, 10636.038, 411.165, 52893.851 25/06/27,16:40:10,10,10,1, 11.9,1,1, 23.695, 10636.056, 411.137, 52893.907 25/06/27,16:40:10,11,10,1, 11.9,1,1, 23.695, 10636.050, 411.174, 52893.894 25/06/27,16:40:10,12,10,1, 11.9,1,1, 23.695, 10636.038, 411.163, 52893.891 25/06/27,16:40:10,13,10,1, 11.9,1,1, 23.695, 10636.050, 411.158, 52893.889 25/06/27,16:40:10,14,10,1, 11.9,1,1, 23.695, 10636.039, 411.140, 52893.847 25/06/27,16:40:10,15,10,1, 11.9,1,1, 23.695, 10636.054, 411.169, 52893.879 25/06/27,16:40:10,16,10,1, 11.9,1,1, 23.695, 10636.040, 411.158, 52893.881 25/06/27,16:40:10,17,10,1, 11.9,1,1, 23.695, 10636.059, 411.131, 52893.847 25/06/27,16:40:10,18,10,1, 11.9,1,1, 23.695, 10636.083, 411.166, 52893.822 25/06/27,16:40:10,19,10,1, 11.9,1,1, 23.695, 10636.061, 411.167, 52893.910 25/06/27,16:40:11,00,09,1, 11.9,1,1, 23.700, 10636.058, 411.167, 52893.910 25/06/27,16:40:11,01,09,1, 11.9,1,1, 23.700, 10636.107, 411.166, 52893.870 25/06/27,16:40:11,02,09,1, 11.9,1,1, 23.700, 10636.087, 411.146, 52893.845 25/06/27,16:40:11,03,09,1, 11.9,1,1, 23.700, 10636.086, 411.173, 52893.938 25/06/27,16:40:11,04,09,1, 11.9,1,1, 23.700, 10636.100, 411.158, 52893.841 25/06/27,16:40:11,05,09,1, 11.9,1,1, 23.700, 10636.090, 411.147, 52893.797 25/06/27,16:40:11,06,09,1, 11.9,1,1, 23.700, 10636.096, 411.143, 52893.856 25/06/27,16:40:11,07,09,1, 11.9,1,1, 23.700, 10636.102, 411.148, 52893.912 25/06/27,16:40:11,08,09,1, 11.9,1,1, 23.700, 10636.100, 411.142, 52893.854 25/06/27,16:40:11,09,09,1, 11.9,1,1, 23.700, 10636.107, 411.132, 52893.908 25/06/27,16:40:11,10,09,1, 11.9,1,1, 23.700, 10636.141, 411.169, 52893.898 25/06/27,16:40:11,11,09,1, 11.9,1,1, 23.700, 10636.130, 411.136, 52893.920 25/06/27,16:40:11,12,09,1, 11.9,1,1, 23.700, 10636.135, 411.164, 52893.869 25/06/27,16:40:11,13,09,1, 11.9,1,1, 23.700, 10636.149, 411.157, 52893.848 25/06/27,16:40:11,14,09,1, 11.9,1,1, 23.700, 10636.154, 411.172, 52893.973 25/06/27,16:40:11,15,09,1, 11.9,1,1, 23.700, 10636.144, 411.166, 52893.876 25/06/27,16:40:11,16,09,1, 11.9,1,1, 23.700, 10636.142, 411.184, 52893.895 25/06/27,16:40:11,17,09,1, 11.9,1,1, 23.700, 10636.156, 411.150, 52893.847 25/06/27,16:40:11,18,09,1, 11.9,1,1, 23.700, 10636.157, 411.171, 52893.902 25/06/27,16:40:11,19,09,1, 11.9,1,1, 23.700, 10636.167, 411.150, 52893.897 25/06/27,16:40:12,00,09,1, 11.9,1,1, 23.692, 10636.166, 411.150, 52893.897 25/06/27,16:40:12,01,09,1, 11.9,1,1, 23.692, 10636.178, 411.166, 52893.898 25/06/27,16:40:12,02,09,1, 11.9,1,1, 23.692, 10636.190, 411.167, 52893.835 25/06/27,16:40:12,03,09,1, 11.9,1,1, 23.692, 10636.186, 411.161, 52893.827 25/06/27,16:40:12,04,09,1, 11.9,1,1, 23.692, 10636.184, 411.158, 52893.843 25/06/27,16:40:12,05,09,1, 11.9,1,1, 23.692, 10636.211, 411.153, 52893.893 25/06/27,16:40:12,06,09,1, 11.9,1,1, 23.692, 10636.196, 411.183, 52893.822 25/06/27,16:40:12,07,09,1, 11.9,1,1, 23.692, 10636.210, 411.171, 52893.837 25/06/27,16:40:12,08,09,1, 11.9,1,1, 23.692, 10636.202, 411.156, 52893.838 25/06/27,16:40:12,09,09,1, 11.9,1,1, 23.692, 10636.242, 411.153, 52893.885 25/06/27,16:40:12,10,09,1, 11.9,1,1, 23.692, 10636.208, 411.163, 52893.844 25/06/27,16:40:12,11,09,1, 11.9,1,1, 23.692, 10636.236, 411.134, 52893.849 25/06/27,16:40:12,12,09,1, 11.9,1,1, 23.692, 10636.220, 411.161, 52893.844 25/06/27,16:40:12,13,09,1, 11.9,1,1, 23.692, 10636.227, 411.174, 52893.854 25/06/27,16:40:12,14,09,1, 11.9,1,1, 23.692, 10636.255, 411.145, 52893.869 25/06/27,16:40:12,15,09,1, 11.9,1,1, 23.692, 10636.230, 411.159, 52893.861 25/06/27,16:40:12,16,09,1, 11.9,1,1, 23.692, 10636.238, 411.127, 52893.798 25/06/27,16:40:12,17,09,1, 11.9,1,1, 23.692, 10636.245, 411.156, 52893.823 25/06/27,16:40:12,18,09,1, 11.9,1,1, 23.692, 10636.237, 411.139, 52893.826 25/06/27,16:40:12,19,09,1, 11.9,1,1, 23.692, 10636.267, 411.158, 52893.823 25/06/27,16:40:13,00,10,1, 12.0,1,1, 23.692, 10636.266, 411.158, 52893.823 25/06/27,16:40:13,01,10,1, 12.0,1,1, 23.692, 10636.283, 411.152, 52893.852 25/06/27,16:40:13,02,10,1, 12.0,1,1, 23.692, 10636.275, 411.115, 52893.863 25/06/27,16:40:13,03,10,1, 12.0,1,1, 23.692, 10636.287, 411.158, 52893.825 25/06/27,16:40:13,04,10,1, 12.0,1,1, 23.692, 10636.294, 411.154, 52893.777 25/06/27,16:40:13,05,10,1, 12.0,1,1, 23.692, 10636.291, 411.141, 52893.810 25/06/27,16:40:13,06,10,1, 12.0,1,1, 23.692, 10636.264, 411.147, 52893.900 25/06/27,16:40:13,07,10,1, 12.0,1,1, 23.692, 10636.278, 411.141, 52893.818 25/06/27,16:40:13,08,10,1, 12.0,1,1, 23.692, 10636.309, 411.130, 52893.796 25/06/27,16:40:13,09,10,1, 12.0,1,1, 23.692, 10636.307, 411.133, 52893.835 25/06/27,16:40:13,10,10,1, 12.0,1,1, 23.692, 10636.305, 411.132, 52893.794 25/06/27,16:40:13,11,10,1, 12.0,1,1, 23.692, 10636.316, 411.153, 52893.859 25/06/27,16:40:13,12,10,1, 12.0,1,1, 23.692, 10636.331, 411.135, 52893.785 25/06/27,16:40:13,13,10,1, 12.0,1,1, 23.692, 10636.318, 411.140, 52893.755 25/06/27,16:40:13,14,10,1, 12.0,1,1, 23.692, 10636.343, 411.133, 52893.799 25/06/27,16:40:13,15,10,1, 12.0,1,1, 23.692, 10636.332, 411.111, 52893.685 25/06/27,16:40:13,16,10,1, 12.0,1,1, 23.692, 10636.341, 411.133, 52893.802 25/06/27,16:40:13,17,10,1, 12.0,1,1, 23.692, 10636.370, 411.121, 52893.727 25/06/27,16:40:13,18,10,1, 12.0,1,1, 23.692, 10636.358, 411.131, 52893.791 25/06/27,16:40:13,19,10,1, 12.0,1,1, 23.692, 10636.356, 411.126, 52893.739 25/06/27,16:40:14,00,09,1, 11.9,1,1, 23.695, 10636.350, 411.126, 52893.739 25/06/27,16:40:14,01,09,1, 11.9,1,1, 23.695, 10636.411, 411.124, 52893.819 25/06/27,16:40:14,02,09,1, 11.9,1,1, 23.695, 10636.376, 411.137, 52893.811 25/06/27,16:40:14,03,09,1, 11.9,1,1, 23.695, 10636.378, 411.132, 52893.778 25/06/27,16:40:14,04,09,1, 11.9,1,1, 23.695, 10636.378, 411.113, 52893.843 25/06/27,16:40:14,05,09,1, 11.9,1,1, 23.695, 10636.374, 411.116, 52893.782 25/06/27,16:40:14,06,09,1, 11.9,1,1, 23.695, 10636.385, 411.137, 52893.785 25/06/27,16:40:14,07,09,1, 11.9,1,1, 23.695, 10636.391, 411.111, 52893.747 25/06/27,16:40:14,08,09,1, 11.9,1,1, 23.695, 10636.378, 411.133, 52893.726 25/06/27,16:40:14,09,09,1, 11.9,1,1, 23.695, 10636.405, 411.098, 52893.737 25/06/27,16:40:14,10,09,1, 11.9,1,1, 23.695, 10636.392, 411.100, 52893.804 25/06/27,16:40:14,11,09,1, 11.9,1,1, 23.695, 10636.426, 411.083, 52893.755 25/06/27,16:40:14,12,09,1, 11.9,1,1, 23.695, 10636.407, 411.110, 52893.714 25/06/27,16:40:14,13,09,1, 11.9,1,1, 23.695, 10636.401, 411.108, 52893.762 25/06/27,16:40:14,14,09,1, 11.9,1,1, 23.695, 10636.422, 411.117, 52893.722 25/06/27,16:40:14,15,09,1, 11.9,1,1, 23.695, 10636.437, 411.123, 52893.737 25/06/27,16:40:14,16,09,1, 11.9,1,1, 23.695, 10636.445, 411.124, 52893.729 25/06/27,16:40:14,17,09,1, 11.9,1,1, 23.695, 10636.476, 411.082, 52893.704 25/06/27,16:40:14,18,09,1, 11.9,1,1, 23.695, 10636.447, 411.109, 52893.794 25/06/27,16:40:14,19,09,1, 11.9,1,1, 23.695, 10636.453, 411.087, 52893.709 25/06/27,16:40:15,00,08,1, 12.0,1,1, 23.697, 10636.450, 411.087, 52893.709 25/06/27,16:40:15,01,08,1, 12.0,1,1, 23.697, 10636.457, 411.095, 52893.710 25/06/27,16:40:15,02,08,1, 12.0,1,1, 23.697, 10636.468, 411.096, 52893.748 25/06/27,16:40:15,03,08,1, 12.0,1,1, 23.697, 10636.489, 411.077, 52893.787 25/06/27,16:40:15,04,08,1, 12.0,1,1, 23.697, 10636.501, 411.108, 52893.813 25/06/27,16:40:15,05,08,1, 12.0,1,1, 23.697, 10636.490, 411.065, 52893.831 25/06/27,16:40:15,06,08,1, 12.0,1,1, 23.697, 10636.472, 411.075, 52893.754 25/06/27,16:40:15,07,08,1, 12.0,1,1, 23.697, 10636.498, 411.048, 52893.724 25/06/27,16:40:15,08,08,1, 12.0,1,1, 23.697, 10636.502, 411.075, 52893.739 25/06/27,16:40:15,09,08,1, 12.0,1,1, 23.697, 10636.522, 411.046, 52893.793 25/06/27,16:40:15,10,08,1, 12.0,1,1, 23.697, 10636.538, 411.045, 52893.661 25/06/27,16:40:15,11,08,1, 12.0,1,1, 23.697, 10636.525, 411.053, 52893.713 25/06/27,16:40:15,12,08,1, 12.0,1,1, 23.697, 10636.531, 411.034, 52893.723 25/06/27,16:40:15,13,08,1, 12.0,1,1, 23.697, 10636.523, 411.043, 52893.719 25/06/27,16:40:15,14,08,1, 12.0,1,1, 23.697, 10636.549, 411.086, 52893.730 25/06/27,16:40:15,15,08,1, 12.0,1,1, 23.697, 10636.543, 411.070, 52893.707 25/06/27,16:40:15,16,08,1, 12.0,1,1, 23.697, 10636.548, 411.062, 52893.724 25/06/27,16:40:15,17,08,1, 12.0,1,1, 23.697, 10636.539, 411.071, 52893.662 25/06/27,16:40:15,18,08,1, 12.0,1,1, 23.697, 10636.552, 411.059, 52893.732 25/06/27,16:40:15,19,08,1, 12.0,1,1, 23.697, 10636.558, 411.057, 52893.728 25/06/27,16:40:16,00,10,1, 11.9,1,1, 23.695, 10636.550, 411.057, 52893.728 25/06/27,16:40:16,01,10,1, 11.9,1,1, 23.695, 10636.557, 411.052, 52893.736 25/06/27,16:40:16,02,10,1, 11.9,1,1, 23.695, 10636.578, 411.032, 52893.650 25/06/27,16:40:16,03,10,1, 11.9,1,1, 23.695, 10636.571, 411.031, 52893.647 25/06/27,16:40:16,04,10,1, 11.9,1,1, 23.695, 10636.547, 411.031, 52893.757 25/06/27,16:40:16,05,10,1, 11.9,1,1, 23.695, 10636.569, 411.031, 52893.746 25/06/27,16:40:16,06,10,1, 11.9,1,1, 23.695, 10636.585, 411.042, 52893.749 25/06/27,16:40:16,07,10,1, 11.9,1,1, 23.695, 10636.575, 411.019, 52893.652 25/06/27,16:40:16,08,10,1, 11.9,1,1, 23.695, 10636.614, 411.042, 52893.751 25/06/27,16:40:16,09,10,1, 11.9,1,1, 23.695, 10636.605, 411.046, 52893.741 25/06/27,16:40:16,10,10,1, 11.9,1,1, 23.695, 10636.594, 411.037, 52893.662 25/06/27,16:40:16,11,10,1, 11.9,1,1, 23.695, 10636.611, 411.037, 52893.647 25/06/27,16:40:16,12,10,1, 11.9,1,1, 23.695, 10636.604, 411.047, 52893.716 25/06/27,16:40:16,13,10,1, 11.9,1,1, 23.695, 10636.610, 410.995, 52893.730 25/06/27,16:40:16,14,10,1, 11.9,1,1, 23.695, 10636.637, 411.019, 52893.662 25/06/27,16:40:16,15,10,1, 11.9,1,1, 23.695, 10636.651, 411.034, 52893.744 25/06/27,16:40:16,16,10,1, 11.9,1,1, 23.695, 10636.640, 411.016, 52893.720 25/06/27,16:40:16,17,10,1, 11.9,1,1, 23.695, 10636.656, 411.030, 52893.720 25/06/27,16:40:16,18,10,1, 11.9,1,1, 23.695, 10636.663, 411.053, 52893.763 25/06/27,16:40:16,19,10,1, 11.9,1,1, 23.695, 10636.677, 411.019, 52893.656 25/06/27,16:40:17,00,10,1, 11.9,1,1, 23.693, 10636.675, 411.019, 52893.656 25/06/27,16:40:17,01,10,1, 11.9,1,1, 23.693, 10636.685, 411.026, 52893.685 25/06/27,16:40:17,02,10,1, 11.9,1,1, 23.693, 10636.643, 411.035, 52893.658 25/06/27,16:40:17,03,10,1, 11.9,1,1, 23.693, 10636.687, 411.000, 52893.647 25/06/27,16:40:17,04,10,1, 11.9,1,1, 23.693, 10636.676, 411.001, 52893.705 25/06/27,16:40:17,05,10,1, 11.9,1,1, 23.693, 10636.675, 410.993, 52893.637 25/06/27,16:40:17,06,10,1, 11.9,1,1, 23.693, 10636.674, 410.998, 52893.629 25/06/27,16:40:17,07,10,1, 11.9,1,1, 23.693, 10636.692, 410.997, 52893.758 25/06/27,16:40:17,08,10,1, 11.9,1,1, 23.693, 10636.682, 411.024, 52893.746 25/06/27,16:40:17,09,10,1, 11.9,1,1, 23.693, 10636.709, 411.000, 52893.769 25/06/27,16:40:17,10,10,1, 11.9,1,1, 23.693, 10636.718, 410.980, 52893.694 25/06/27,16:40:17,11,10,1, 11.9,1,1, 23.693, 10636.705, 411.011, 52893.703 25/06/27,16:40:17,12,10,1, 11.9,1,1, 23.693, 10636.707, 411.022, 52893.702 25/06/27,16:40:17,13,10,1, 11.9,1,1, 23.693, 10636.710, 411.012, 52893.760 25/06/27,16:40:17,14,10,1, 11.9,1,1, 23.693, 10636.735, 410.985, 52893.646 25/06/27,16:40:17,15,10,1, 11.9,1,1, 23.693, 10636.734, 410.984, 52893.688 25/06/27,16:40:17,16,10,1, 11.9,1,1, 23.693, 10636.717, 410.997, 52893.710 25/06/27,16:40:17,17,10,1, 11.9,1,1, 23.693, 10636.716, 410.969, 52893.700 25/06/27,16:40:17,18,10,1, 11.9,1,1, 23.693, 10636.718, 410.982, 52893.687 25/06/27,16:40:17,19,10,1, 11.9,1,1, 23.693, 10636.759, 410.983, 52893.591 25/06/27,16:40:18,00,08,1, 11.9,1,1, 23.690, 10636.750, 410.983, 52893.591 25/06/27,16:40:18,01,08,1, 11.9,1,1, 23.690, 10636.761, 410.999, 52893.715 25/06/27,16:40:18,02,08,1, 11.9,1,1, 23.690, 10636.789, 411.016, 52893.656 25/06/27,16:40:18,03,08,1, 11.9,1,1, 23.690, 10636.797, 410.993, 52893.694 25/06/27,16:40:18,04,08,1, 11.9,1,1, 23.690, 10636.763, 410.995, 52893.627 25/06/27,16:40:18,05,08,1, 11.9,1,1, 23.690, 10636.780, 410.991, 52893.681 25/06/27,16:40:18,06,08,1, 11.9,1,1, 23.690, 10636.774, 410.977, 52893.713 25/06/27,16:40:18,07,08,1, 11.9,1,1, 23.690, 10636.775, 410.963, 52893.660 25/06/27,16:40:18,08,08,1, 11.9,1,1, 23.690, 10636.772, 410.968, 52893.677 25/06/27,16:40:18,09,08,1, 11.9,1,1, 23.690, 10636.803, 410.975, 52893.640 25/06/27,16:40:18,10,08,1, 11.9,1,1, 23.690, 10636.799, 410.942, 52893.681 25/06/27,16:40:18,11,08,1, 11.9,1,1, 23.690, 10636.795, 410.976, 52893.642 25/06/27,16:40:18,12,08,1, 11.9,1,1, 23.690, 10636.825, 410.967, 52893.651 25/06/27,16:40:18,13,08,1, 11.9,1,1, 23.690, 10636.811, 410.998, 52893.657 25/06/27,16:40:18,14,08,1, 11.9,1,1, 23.690, 10636.811, 410.969, 52893.669 25/06/27,16:40:18,15,08,1, 11.9,1,1, 23.690, 10636.844, 410.958, 52893.581 25/06/27,16:40:18,16,08,1, 11.9,1,1, 23.690, 10636.835, 410.965, 52893.576 25/06/27,16:40:18,17,08,1, 11.9,1,1, 23.690, 10636.841, 410.962, 52893.629 25/06/27,16:40:18,18,08,1, 11.9,1,1, 23.690, 10636.840, 410.965, 52893.669 25/06/27,16:40:18,19,08,1, 11.9,1,1, 23.690, 10636.842, 410.968, 52893.587 25/06/27,16:40:19,00,09,1, 11.9,1,1, 23.693, 10636.842, 410.968, 52893.587 25/06/27,16:40:19,01,09,1, 11.9,1,1, 23.693, 10636.857, 410.963, 52893.596 25/06/27,16:40:19,02,09,1, 11.9,1,1, 23.693, 10636.856, 410.935, 52893.692 25/06/27,16:40:19,03,09,1, 11.9,1,1, 23.693, 10636.865, 410.926, 52893.705 25/06/27,16:40:19,04,09,1, 11.9,1,1, 23.693, 10636.865, 410.954, 52893.680 25/06/27,16:40:19,05,09,1, 11.9,1,1, 23.693, 10636.890, 410.963, 52893.567 25/06/27,16:40:19,06,09,1, 11.9,1,1, 23.693, 10636.860, 410.945, 52893.611 25/06/27,16:40:19,07,09,1, 11.9,1,1, 23.693, 10636.851, 410.969, 52893.559 25/06/27,16:40:19,08,09,1, 11.9,1,1, 23.693, 10636.897, 410.936, 52893.555 25/06/27,16:40:19,09,09,1, 11.9,1,1, 23.693, 10636.901, 410.949, 52893.569 25/06/27,16:40:19,10,09,1, 11.9,1,1, 23.693, 10636.893, 410.957, 52893.651 25/06/27,16:40:19,11,09,1, 11.9,1,1, 23.693, 10636.887, 410.938, 52893.630 25/06/27,16:40:19,12,09,1, 11.9,1,1, 23.693, 10636.902, 410.968, 52893.595 25/06/27,16:40:19,13,09,1, 11.9,1,1, 23.693, 10636.910, 410.951, 52893.592 25/06/27,16:40:19,14,09,1, 11.9,1,1, 23.693, 10636.901, 410.938, 52893.597 25/06/27,16:40:19,15,09,1, 11.9,1,1, 23.693, 10636.884, 410.945, 52893.570 25/06/27,16:40:19,16,09,1, 11.9,1,1, 23.693, 10636.923, 410.946, 52893.620 25/06/27,16:40:19,17,09,1, 11.9,1,1, 23.693, 10636.898, 410.931, 52893.639 25/06/27,16:40:19,18,09,1, 11.9,1,1, 23.693, 10636.909, 410.952, 52893.619 25/06/27,16:40:19,19,09,1, 11.9,1,1, 23.693, 10636.942, 410.945, 52893.510 25/06/27,16:40:20,00,07,1, 11.9,1,1, 23.695, 10636.934, 410.945, 52893.510 25/06/27,16:40:20,01,07,1, 11.9,1,1, 23.695, 10636.910, 410.951, 52893.585 25/06/27,16:40:20,02,07,1, 11.9,1,1, 23.695, 10636.935, 410.938, 52893.640 25/06/27,16:40:20,03,07,1, 11.9,1,1, 23.695, 10636.935, 410.960, 52893.610 25/06/27,16:40:20,04,07,1, 11.9,1,1, 23.695, 10636.920, 410.952, 52893.588 25/06/27,16:40:20,05,07,1, 11.9,1,1, 23.695, 10636.935, 410.952, 52893.597 25/06/27,16:40:20,06,07,1, 11.9,1,1, 23.695, 10636.929, 410.951, 52893.622 25/06/27,16:40:20,07,07,1, 11.9,1,1, 23.695, 10636.939, 410.959, 52893.635 25/06/27,16:40:20,08,07,1, 11.9,1,1, 23.695, 10636.948, 410.959, 52893.594 25/06/27,16:40:20,09,07,1, 11.9,1,1, 23.695, 10636.922, 410.953, 52893.615 25/06/27,16:40:20,10,07,1, 11.9,1,1, 23.695, 10636.925, 410.934, 52893.611 25/06/27,16:40:20,11,07,1, 11.9,1,1, 23.695, 10636.955, 410.930, 52893.574 25/06/27,16:40:20,12,07,1, 11.9,1,1, 23.695, 10636.953, 410.943, 52893.601 25/06/27,16:40:20,13,07,1, 11.9,1,1, 23.695, 10636.958, 410.935, 52893.616 25/06/27,16:40:20,14,07,1, 11.9,1,1, 23.695, 10636.968, 410.922, 52893.605 25/06/27,16:40:20,15,07,1, 11.9,1,1, 23.695, 10636.973, 410.958, 52893.619 25/06/27,16:40:20,16,07,1, 11.9,1,1, 23.695, 10636.960, 410.957, 52893.655 25/06/27,16:40:20,17,07,1, 11.9,1,1, 23.695, 10636.950, 410.961, 52893.615 25/06/27,16:40:20,18,07,1, 11.9,1,1, 23.695, 10636.984, 410.947, 52893.549 25/06/27,16:40:20,19,07,1, 11.9,1,1, 23.695, 10636.979, 410.942, 52893.616 25/06/27,16:40:21,00,09,1, 12.0,1,1, 23.690, 10636.976, 410.942, 52893.616 25/06/27,16:40:21,01,09,1, 12.0,1,1, 23.690, 10636.988, 410.940, 52893.596 25/06/27,16:40:21,02,09,1, 12.0,1,1, 23.690, 10636.997, 410.925, 52893.621 25/06/27,16:40:21,03,09,1, 12.0,1,1, 23.690, 10637.003, 410.937, 52893.621 25/06/27,16:40:21,04,09,1, 12.0,1,1, 23.690, 10637.007, 410.939, 52893.596 25/06/27,16:40:21,05,09,1, 12.0,1,1, 23.690, 10636.986, 410.935, 52893.547 25/06/27,16:40:21,06,09,1, 12.0,1,1, 23.690, 10637.037, 410.945, 52893.585 25/06/27,16:40:21,07,09,1, 12.0,1,1, 23.690, 10637.004, 410.939, 52893.641 25/06/27,16:40:21,08,09,1, 12.0,1,1, 23.690, 10637.056, 410.964, 52893.637 25/06/27,16:40:21,09,09,1, 12.0,1,1, 23.690, 10637.050, 410.932, 52893.556 25/06/27,16:40:21,10,09,1, 12.0,1,1, 23.690, 10637.038, 410.945, 52893.568 25/06/27,16:40:21,11,09,1, 12.0,1,1, 23.690, 10637.038, 410.929, 52893.627 25/06/27,16:40:21,12,09,1, 12.0,1,1, 23.690, 10637.025, 410.941, 52893.622 25/06/27,16:40:21,13,09,1, 12.0,1,1, 23.690, 10637.014, 410.927, 52893.591 25/06/27,16:40:21,14,09,1, 12.0,1,1, 23.690, 10637.037, 410.926, 52893.512 25/06/27,16:40:21,15,09,1, 12.0,1,1, 23.690, 10637.037, 410.937, 52893.578 25/06/27,16:40:21,16,09,1, 12.0,1,1, 23.690, 10637.011, 410.936, 52893.546 25/06/27,16:40:21,17,09,1, 12.0,1,1, 23.690, 10637.073, 410.929, 52893.563 25/06/27,16:40:21,18,09,1, 12.0,1,1, 23.690, 10637.066, 410.943, 52893.585 25/06/27,16:40:21,19,09,1, 12.0,1,1, 23.690, 10637.091, 410.914, 52893.571 25/06/27,16:40:22,00,09,1, 11.9,1,1, 23.692, 10637.084, 410.914, 52893.571 25/06/27,16:40:22,01,09,1, 11.9,1,1, 23.692, 10637.066, 410.923, 52893.554 25/06/27,16:40:22,02,09,1, 11.9,1,1, 23.692, 10637.054, 410.930, 52893.591 25/06/27,16:40:22,03,09,1, 11.9,1,1, 23.692, 10637.097, 410.893, 52893.573 25/06/27,16:40:22,04,09,1, 11.9,1,1, 23.692, 10637.092, 410.906, 52893.527 25/06/27,16:40:22,05,09,1, 11.9,1,1, 23.692, 10637.085, 410.922, 52893.562 25/06/27,16:40:22,06,09,1, 11.9,1,1, 23.692, 10637.083, 410.892, 52893.489 25/06/27,16:40:22,07,09,1, 11.9,1,1, 23.692, 10637.103, 410.908, 52893.571 25/06/27,16:40:22,08,09,1, 11.9,1,1, 23.692, 10637.108, 410.929, 52893.549 25/06/27,16:40:22,09,09,1, 11.9,1,1, 23.692, 10637.103, 410.916, 52893.561 25/06/27,16:40:22,10,09,1, 11.9,1,1, 23.692, 10637.108, 410.923, 52893.563 25/06/27,16:40:22,11,09,1, 11.9,1,1, 23.692, 10637.131, 410.914, 52893.573 25/06/27,16:40:22,12,09,1, 11.9,1,1, 23.692, 10637.127, 410.909, 52893.581 25/06/27,16:40:22,13,09,1, 11.9,1,1, 23.692, 10637.096, 410.887, 52893.518 25/06/27,16:40:22,14,09,1, 11.9,1,1, 23.692, 10637.097, 410.906, 52893.590 25/06/27,16:40:22,15,09,1, 11.9,1,1, 23.692, 10637.137, 410.919, 52893.532 25/06/27,16:40:22,16,09,1, 11.9,1,1, 23.692, 10637.132, 410.891, 52893.589 25/06/27,16:40:22,17,09,1, 11.9,1,1, 23.692, 10637.130, 410.888, 52893.579 25/06/27,16:40:22,18,09,1, 11.9,1,1, 23.692, 10637.153, 410.891, 52893.579 25/06/27,16:40:22,19,09,1, 11.9,1,1, 23.692, 10637.161, 410.886, 52893.605 25/06/27,16:40:23,00,07,1, 12.0,1,1, 23.695, 10637.159, 410.886, 52893.605 25/06/27,16:40:23,01,07,1, 12.0,1,1, 23.695, 10637.151, 410.925, 52893.547 25/06/27,16:40:23,02,07,1, 12.0,1,1, 23.695, 10637.145, 410.901, 52893.551 25/06/27,16:40:23,03,07,1, 12.0,1,1, 23.695, 10637.150, 410.892, 52893.539 25/06/27,16:40:23,04,07,1, 12.0,1,1, 23.695, 10637.188, 410.885, 52893.584 25/06/27,16:40:23,05,07,1, 12.0,1,1, 23.695, 10637.159, 410.901, 52893.545 25/06/27,16:40:23,06,07,1, 12.0,1,1, 23.695, 10637.176, 410.882, 52893.530 25/06/27,16:40:23,07,07,1, 12.0,1,1, 23.695, 10637.178, 410.893, 52893.501 25/06/27,16:40:23,08,07,1, 12.0,1,1, 23.695, 10637.162, 410.881, 52893.537 25/06/27,16:40:23,09,07,1, 12.0,1,1, 23.695, 10637.178, 410.889, 52893.562 25/06/27,16:40:23,10,07,1, 12.0,1,1, 23.695, 10637.158, 410.876, 52893.490 25/06/27,16:40:23,11,07,1, 12.0,1,1, 23.695, 10637.167, 410.886, 52893.505 25/06/27,16:40:23,12,07,1, 12.0,1,1, 23.695, 10637.198, 410.912, 52893.546 25/06/27,16:40:23,13,07,1, 12.0,1,1, 23.695, 10637.201, 410.876, 52893.505 25/06/27,16:40:23,14,07,1, 12.0,1,1, 23.695, 10637.190, 410.882, 52893.469 25/06/27,16:40:23,15,07,1, 12.0,1,1, 23.695, 10637.216, 410.897, 52893.586 25/06/27,16:40:23,16,07,1, 12.0,1,1, 23.695, 10637.186, 410.914, 52893.560 25/06/27,16:40:23,17,07,1, 12.0,1,1, 23.695, 10637.198, 410.850, 52893.492 25/06/27,16:40:23,18,07,1, 12.0,1,1, 23.695, 10637.190, 410.902, 52893.555 25/06/27,16:40:23,19,07,1, 12.0,1,1, 23.695, 10637.203, 410.893, 52893.527 25/06/27,16:40:24,00,08,1, 11.9,1,1, 23.694, 10637.201, 410.893, 52893.527 25/06/27,16:40:24,01,08,1, 11.9,1,1, 23.694, 10637.193, 410.895, 52893.448 25/06/27,16:40:24,02,08,1, 11.9,1,1, 23.694, 10637.216, 410.885, 52893.477 25/06/27,16:40:24,03,08,1, 11.9,1,1, 23.694, 10637.230, 410.876, 52893.511 25/06/27,16:40:24,04,08,1, 11.9,1,1, 23.694, 10637.243, 410.872, 52893.494 25/06/27,16:40:24,05,08,1, 11.9,1,1, 23.694, 10637.226, 410.882, 52893.503 25/06/27,16:40:24,06,08,1, 11.9,1,1, 23.694, 10637.238, 410.884, 52893.516 25/06/27,16:40:24,07,08,1, 11.9,1,1, 23.694, 10637.248, 410.875, 52893.524 25/06/27,16:40:24,08,08,1, 11.9,1,1, 23.694, 10637.248, 410.887, 52893.487 25/06/27,16:40:24,09,08,1, 11.9,1,1, 23.694, 10637.255, 410.878, 52893.586 25/06/27,16:40:24,10,08,1, 11.9,1,1, 23.694, 10637.262, 410.889, 52893.531 25/06/27,16:40:24,11,08,1, 11.9,1,1, 23.694, 10637.259, 410.882, 52893.512 25/06/27,16:40:24,12,08,1, 11.9,1,1, 23.694, 10637.248, 410.856, 52893.495 25/06/27,16:40:24,13,08,1, 11.9,1,1, 23.694, 10637.236, 410.880, 52893.513 25/06/27,16:40:24,14,08,1, 11.9,1,1, 23.694, 10637.235, 410.883, 52893.497 25/06/27,16:40:24,15,08,1, 11.9,1,1, 23.694, 10637.280, 410.881, 52893.520 25/06/27,16:40:24,16,08,1, 11.9,1,1, 23.694, 10637.255, 410.879, 52893.440 25/06/27,16:40:24,17,08,1, 11.9,1,1, 23.694, 10637.279, 410.849, 52893.507 25/06/27,16:40:24,18,08,1, 11.9,1,1, 23.694, 10637.282, 410.887, 52893.461 25/06/27,16:40:24,19,08,1, 11.9,1,1, 23.694, 10637.285, 410.865, 52893.478 25/06/27,16:40:25,00,07,1, 12.0,1,1, 23.691, 10637.285, 410.865, 52893.478 25/06/27,16:40:25,01,07,1, 12.0,1,1, 23.691, 10637.289, 410.892, 52893.456 25/06/27,16:40:25,02,07,1, 12.0,1,1, 23.691, 10637.292, 410.890, 52893.480 25/06/27,16:40:25,03,07,1, 12.0,1,1, 23.691, 10637.310, 410.884, 52893.515 25/06/27,16:40:25,04,07,1, 12.0,1,1, 23.691, 10637.310, 410.871, 52893.544 25/06/27,16:40:25,05,07,1, 12.0,1,1, 23.691, 10637.289, 410.883, 52893.480 25/06/27,16:40:25,06,07,1, 12.0,1,1, 23.691, 10637.318, 410.890, 52893.392 25/06/27,16:40:25,07,07,1, 12.0,1,1, 23.691, 10637.328, 410.871, 52893.443 25/06/27,16:40:25,08,07,1, 12.0,1,1, 23.691, 10637.331, 410.878, 52893.400 25/06/27,16:40:25,09,07,1, 12.0,1,1, 23.691, 10637.319, 410.887, 52893.451 25/06/27,16:40:25,10,07,1, 12.0,1,1, 23.691, 10637.327, 410.870, 52893.478 25/06/27,16:40:25,11,07,1, 12.0,1,1, 23.691, 10637.326, 410.884, 52893.487 25/06/27,16:40:25,12,07,1, 12.0,1,1, 23.691, 10637.345, 410.874, 52893.410 25/06/27,16:40:25,13,07,1, 12.0,1,1, 23.691, 10637.339, 410.872, 52893.458 25/06/27,16:40:25,14,07,1, 12.0,1,1, 23.691, 10637.358, 410.885, 52893.425 25/06/27,16:40:25,15,07,1, 12.0,1,1, 23.691, 10637.378, 410.866, 52893.514 25/06/27,16:40:25,16,07,1, 12.0,1,1, 23.691, 10637.374, 410.846, 52893.447 25/06/27,16:40:25,17,07,1, 12.0,1,1, 23.691, 10637.374, 410.855, 52893.481 25/06/27,16:40:25,18,07,1, 12.0,1,1, 23.691, 10637.391, 410.863, 52893.462 25/06/27,16:40:25,19,07,1, 12.0,1,1, 23.691, 10637.379, 410.854, 52893.473 25/06/27,16:40:26,00,07,1, 12.0,1,1, 23.691, 10637.376, 410.854, 52893.473 25/06/27,16:40:26,01,07,1, 12.0,1,1, 23.691, 10637.409, 410.860, 52893.385 25/06/27,16:40:26,02,07,1, 12.0,1,1, 23.691, 10637.386, 410.863, 52893.463 25/06/27,16:40:26,03,07,1, 12.0,1,1, 23.691, 10637.398, 410.857, 52893.431 25/06/27,16:40:26,04,07,1, 12.0,1,1, 23.691, 10637.385, 410.893, 52893.480 25/06/27,16:40:26,05,07,1, 12.0,1,1, 23.691, 10637.404, 410.883, 52893.462 25/06/27,16:40:26,06,07,1, 12.0,1,1, 23.691, 10637.403, 410.881, 52893.476 25/06/27,16:40:26,07,07,1, 12.0,1,1, 23.691, 10637.415, 410.860, 52893.419 25/06/27,16:40:26,08,07,1, 12.0,1,1, 23.691, 10637.399, 410.888, 52893.514 25/06/27,16:40:26,09,07,1, 12.0,1,1, 23.691, 10637.405, 410.873, 52893.425 25/06/27,16:40:26,10,07,1, 12.0,1,1, 23.691, 10637.398, 410.875, 52893.448 25/06/27,16:40:26,11,07,1, 12.0,1,1, 23.691, 10637.403, 410.873, 52893.476 25/06/27,16:40:26,12,07,1, 12.0,1,1, 23.691, 10637.418, 410.890, 52893.439 25/06/27,16:40:26,13,07,1, 12.0,1,1, 23.691, 10637.430, 410.884, 52893.418 25/06/27,16:40:26,14,07,1, 12.0,1,1, 23.691, 10637.415, 410.889, 52893.450 25/06/27,16:40:26,15,07,1, 12.0,1,1, 23.691, 10637.426, 410.873, 52893.436 25/06/27,16:40:26,16,07,1, 12.0,1,1, 23.691, 10637.427, 410.893, 52893.486 25/06/27,16:40:26,17,07,1, 12.0,1,1, 23.691, 10637.416, 410.887, 52893.477 25/06/27,16:40:26,18,07,1, 12.0,1,1, 23.691, 10637.437, 410.876, 52893.435 25/06/27,16:40:26,19,07,1, 12.0,1,1, 23.691, 10637.429, 410.847, 52893.502 25/06/27,16:40:27,00,08,1, 12.0,1,1, 23.691, 10637.426, 410.847, 52893.502 25/06/27,16:40:27,01,08,1, 12.0,1,1, 23.691, 10637.429, 410.873, 52893.385 25/06/27,16:40:27,02,08,1, 12.0,1,1, 23.691, 10637.445, 410.873, 52893.429 25/06/27,16:40:27,03,08,1, 12.0,1,1, 23.691, 10637.445, 410.870, 52893.467 25/06/27,16:40:27,04,08,1, 12.0,1,1, 23.691, 10637.462, 410.902, 52893.471 25/06/27,16:40:27,05,08,1, 12.0,1,1, 23.691, 10637.482, 410.893, 52893.457 25/06/27,16:40:27,06,08,1, 12.0,1,1, 23.691, 10637.482, 410.863, 52893.380 25/06/27,16:40:27,07,08,1, 12.0,1,1, 23.691, 10637.470, 410.902, 52893.466 25/06/27,16:40:27,08,08,1, 12.0,1,1, 23.691, 10637.486, 410.885, 52893.364 25/06/27,16:40:27,09,08,1, 12.0,1,1, 23.691, 10637.472, 410.868, 52893.378 25/06/27,16:40:27,10,08,1, 12.0,1,1, 23.691, 10637.494, 410.886, 52893.467 25/06/27,16:40:27,11,08,1, 12.0,1,1, 23.691, 10637.485, 410.877, 52893.424 25/06/27,16:40:27,12,08,1, 12.0,1,1, 23.691, 10637.487, 410.875, 52893.394 25/06/27,16:40:27,13,08,1, 12.0,1,1, 23.691, 10637.494, 410.889, 52893.364 25/06/27,16:40:27,14,08,1, 12.0,1,1, 23.691, 10637.507, 410.890, 52893.472 25/06/27,16:40:27,15,08,1, 12.0,1,1, 23.691, 10637.522, 410.876, 52893.395 25/06/27,16:40:27,16,08,1, 12.0,1,1, 23.691, 10637.508, 410.888, 52893.429 25/06/27,16:40:27,17,08,1, 12.0,1,1, 23.691, 10637.526, 410.892, 52893.490 25/06/27,16:40:27,18,08,1, 12.0,1,1, 23.691, 10637.517, 410.881, 52893.452 25/06/27,16:40:27,19,08,1, 12.0,1,1, 23.691, 10637.519, 410.884, 52893.481 25/06/27,16:40:28,00,09,1, 12.0,1,1, 23.694, 10637.518, 410.884, 52893.481 25/06/27,16:40:28,01,09,1, 12.0,1,1, 23.694, 10637.527, 410.887, 52893.502 25/06/27,16:40:28,02,09,1, 12.0,1,1, 23.694, 10637.561, 410.885, 52893.398 25/06/27,16:40:28,03,09,1, 12.0,1,1, 23.694, 10637.544, 410.874, 52893.343 25/06/27,16:40:28,04,09,1, 12.0,1,1, 23.694, 10637.563, 410.869, 52893.411 25/06/27,16:40:28,05,09,1, 12.0,1,1, 23.694, 10637.572, 410.875, 52893.385 25/06/27,16:40:28,06,09,1, 12.0,1,1, 23.694, 10637.562, 410.854, 52893.476 25/06/27,16:40:28,07,09,1, 12.0,1,1, 23.694, 10637.531, 410.889, 52893.410 25/06/27,16:40:28,08,09,1, 12.0,1,1, 23.694, 10637.547, 410.875, 52893.431 25/06/27,16:40:28,09,09,1, 12.0,1,1, 23.694, 10637.552, 410.865, 52893.434 25/06/27,16:40:28,10,09,1, 12.0,1,1, 23.694, 10637.565, 410.869, 52893.398 25/06/27,16:40:28,11,09,1, 12.0,1,1, 23.694, 10637.564, 410.876, 52893.654 25/06/27,16:40:28,12,09,1, 12.0,1,1, 23.694, 10637.598, 410.873, 52893.412 25/06/27,16:40:28,13,09,1, 12.0,1,1, 23.694, 10637.607, 410.878, 52893.299 25/06/27,16:40:28,14,09,1, 12.0,1,1, 23.694, 10637.595, 410.863, 52893.420 25/06/27,16:40:28,15,09,1, 12.0,1,1, 23.694, 10637.603, 410.868, 52893.478 25/06/27,16:40:28,16,09,1, 12.0,1,1, 23.694, 10637.579, 410.883, 52893.470 25/06/27,16:40:28,17,09,1, 12.0,1,1, 23.694, 10637.599, 410.873, 52893.443 25/06/27,16:40:28,18,09,1, 12.0,1,1, 23.694, 10637.596, 410.858, 52893.365 25/06/27,16:40:28,19,09,1, 12.0,1,1, 23.694, 10637.573, 410.859, 52893.466 25/06/27,16:40:29,00,08,1, 12.0,1,1, 23.691, 10637.568, 410.859, 52893.466 25/06/27,16:40:29,01,08,1, 12.0,1,1, 23.691, 10637.624, 410.878, 52893.529 25/06/27,16:40:29,02,08,1, 12.0,1,1, 23.691, 10637.613, 410.865, 52893.454 25/06/27,16:40:29,03,08,1, 12.0,1,1, 23.691, 10637.623, 410.862, 52893.440 25/06/27,16:40:29,04,08,1, 12.0,1,1, 23.691, 10637.628, 410.869, 52893.490 25/06/27,16:40:29,05,08,1, 12.0,1,1, 23.691, 10637.635, 410.885, 52893.530 25/06/27,16:40:29,06,08,1, 12.0,1,1, 23.691, 10637.663, 410.886, 52893.521 25/06/27,16:40:29,07,08,1, 12.0,1,1, 23.691, 10637.650, 410.870, 52893.491 25/06/27,16:40:29,08,08,1, 12.0,1,1, 23.691, 10637.616, 410.881, 52893.469 25/06/27,16:40:29,09,08,1, 12.0,1,1, 23.691, 10637.637, 410.889, 52893.451 25/06/27,16:40:29,10,08,1, 12.0,1,1, 23.691, 10637.643, 410.889, 52893.436 25/06/27,16:40:29,11,08,1, 12.0,1,1, 23.691, 10637.653, 410.884, 52893.379 25/06/27,16:40:29,12,08,1, 12.0,1,1, 23.691, 10637.664, 410.887, 52893.480 25/06/27,16:40:29,13,08,1, 12.0,1,1, 23.691, 10637.667, 410.884, 52893.441 25/06/27,16:40:29,14,08,1, 12.0,1,1, 23.691, 10637.683, 410.867, 52893.410 25/06/27,16:40:29,15,08,1, 12.0,1,1, 23.691, 10637.641, 410.879, 52893.381 25/06/27,16:40:29,16,08,1, 12.0,1,1, 23.691, 10637.656, 410.879, 52893.466 25/06/27,16:40:29,17,08,1, 12.0,1,1, 23.691, 10637.694, 410.891, 52893.445 25/06/27,16:40:29,18,08,1, 12.0,1,1, 23.691, 10637.677, 410.923, 52893.397 25/06/27,16:40:29,19,08,1, 12.0,1,1, 23.691, 10637.689, 410.899, 52893.414 25/06/27,16:40:30,00,09,1, 11.9,1,1, 23.691, 10637.685, 410.899, 52893.414 25/06/27,16:40:30,01,09,1, 11.9,1,1, 23.691, 10637.674, 410.889, 52893.421 25/06/27,16:40:30,02,09,1, 11.9,1,1, 23.691, 10637.661, 410.856, 52893.405 25/06/27,16:40:30,03,09,1, 11.9,1,1, 23.691, 10637.681, 410.861, 52893.317 25/06/27,16:40:30,04,09,1, 11.9,1,1, 23.691, 10637.728, 410.869, 52893.386 25/06/27,16:40:30,05,09,1, 11.9,1,1, 23.691, 10637.691, 410.868, 52893.401 25/06/27,16:40:30,06,09,1, 11.9,1,1, 23.691, 10637.709, 410.893, 52893.443 25/06/27,16:40:30,07,09,1, 11.9,1,1, 23.691, 10637.711, 410.863, 52893.400 25/06/27,16:40:30,08,09,1, 11.9,1,1, 23.691, 10637.715, 410.880, 52893.395 25/06/27,16:40:30,09,09,1, 11.9,1,1, 23.691, 10637.721, 410.873, 52893.388 25/06/27,16:40:30,10,09,1, 11.9,1,1, 23.691, 10637.730, 410.863, 52893.365 25/06/27,16:40:30,11,09,1, 11.9,1,1, 23.691, 10637.725, 410.881, 52893.420 25/06/27,16:40:30,12,09,1, 11.9,1,1, 23.691, 10637.741, 410.890, 52893.425 25/06/27,16:40:30,13,09,1, 11.9,1,1, 23.691, 10637.706, 410.879, 52893.408 25/06/27,16:40:30,14,09,1, 11.9,1,1, 23.691, 10637.738, 410.866, 52893.417 25/06/27,16:40:30,15,09,1, 11.9,1,1, 23.691, 10637.739, 410.885, 52893.429 25/06/27,16:40:30,16,09,1, 11.9,1,1, 23.691, 10637.726, 410.886, 52893.438 25/06/27,16:40:30,17,09,1, 11.9,1,1, 23.691, 10637.734, 410.857, 52893.419 25/06/27,16:40:30,18,09,1, 11.9,1,1, 23.691, 10637.743, 410.864, 52893.410 25/06/27,16:40:30,19,09,1, 11.9,1,1, 23.691, 10637.718, 410.862, 52893.389 25/06/27,16:40:31,00,09,1, 12.0,1,1, 23.694, 10637.710, 410.862, 52893.389 25/06/27,16:40:31,01,09,1, 12.0,1,1, 23.694, 10637.746, 410.836, 52893.404 25/06/27,16:40:31,02,09,1, 12.0,1,1, 23.694, 10637.716, 410.855, 52893.380 25/06/27,16:40:31,03,09,1, 12.0,1,1, 23.694, 10637.744, 410.840, 52893.395 25/06/27,16:40:31,04,09,1, 12.0,1,1, 23.694, 10637.756, 410.851, 52893.426 25/06/27,16:40:31,05,09,1, 12.0,1,1, 23.694, 10637.783, 410.868, 52893.380 25/06/27,16:40:31,06,09,1, 12.0,1,1, 23.694, 10637.779, 410.862, 52893.443 25/06/27,16:40:31,07,09,1, 12.0,1,1, 23.694, 10637.775, 410.843, 52893.409 25/06/27,16:40:31,08,09,1, 12.0,1,1, 23.694, 10637.785, 410.862, 52893.390 25/06/27,16:40:31,09,09,1, 12.0,1,1, 23.694, 10637.811, 410.879, 52893.390 25/06/27,16:40:31,10,09,1, 12.0,1,1, 23.694, 10637.791, 410.842, 52893.376 25/06/27,16:40:31,11,09,1, 12.0,1,1, 23.694, 10637.798, 410.869, 52893.339 25/06/27,16:40:31,12,09,1, 12.0,1,1, 23.694, 10637.795, 410.837, 52893.384 25/06/27,16:40:31,13,09,1, 12.0,1,1, 23.694, 10637.796, 410.845, 52893.387 25/06/27,16:40:31,14,09,1, 12.0,1,1, 23.694, 10637.795, 410.864, 52893.383 25/06/27,16:40:31,15,09,1, 12.0,1,1, 23.694, 10637.815, 410.869, 52893.359 25/06/27,16:40:31,16,09,1, 12.0,1,1, 23.694, 10637.801, 410.864, 52893.377 25/06/27,16:40:31,17,09,1, 12.0,1,1, 23.694, 10637.792, 410.882, 52893.390 25/06/27,16:40:31,18,09,1, 12.0,1,1, 23.694, 10637.780, 410.874, 52893.439 25/06/27,16:40:31,19,09,1, 12.0,1,1, 23.694, 10637.789, 410.867, 52893.385 25/06/27,16:40:32,00,09,1, 12.0,1,1, 23.695, 10637.785, 410.867, 52893.385 25/06/27,16:40:32,01,09,1, 12.0,1,1, 23.695, 10637.818, 410.873, 52893.366 25/06/27,16:40:32,02,09,1, 12.0,1,1, 23.695, 10637.827, 410.850, 52893.382 25/06/27,16:40:32,03,09,1, 12.0,1,1, 23.695, 10637.815, 410.851, 52893.414 25/06/27,16:40:32,04,09,1, 12.0,1,1, 23.695, 10637.839, 410.841, 52893.345 25/06/27,16:40:32,05,09,1, 12.0,1,1, 23.695, 10637.800, 410.862, 52893.438 25/06/27,16:40:32,06,09,1, 12.0,1,1, 23.695, 10637.830, 410.832, 52893.457 25/06/27,16:40:32,07,09,1, 12.0,1,1, 23.695, 10637.825, 410.826, 52893.445 25/06/27,16:40:32,08,09,1, 12.0,1,1, 23.695, 10637.811, 410.845, 52893.410 25/06/27,16:40:32,09,09,1, 12.0,1,1, 23.695, 10637.825, 410.862, 52893.438 25/06/27,16:40:32,10,09,1, 12.0,1,1, 23.695, 10637.836, 410.841, 52893.355 25/06/27,16:40:32,11,09,1, 12.0,1,1, 23.695, 10637.812, 410.863, 52893.361 25/06/27,16:40:32,12,09,1, 12.0,1,1, 23.695, 10637.828, 410.872, 52893.350 25/06/27,16:40:32,13,09,1, 12.0,1,1, 23.695, 10637.822, 410.868, 52893.413 25/06/27,16:40:32,14,09,1, 12.0,1,1, 23.695, 10637.847, 410.859, 52893.417 25/06/27,16:40:32,15,09,1, 12.0,1,1, 23.695, 10637.863, 410.859, 52893.310 25/06/27,16:40:32,16,09,1, 12.0,1,1, 23.695, 10637.834, 410.855, 52893.375 25/06/27,16:40:32,17,09,1, 12.0,1,1, 23.695, 10637.856, 410.872, 52893.331 25/06/27,16:40:32,18,09,1, 12.0,1,1, 23.695, 10637.843, 410.884, 52893.293 25/06/27,16:40:32,19,09,1, 12.0,1,1, 23.695, 10637.858, 410.886, 52893.431 25/06/27,16:40:33,00,09,1, 12.0,1,1, 23.692, 10637.852, 410.886, 52893.431 25/06/27,16:40:33,01,09,1, 12.0,1,1, 23.692, 10637.856, 410.862, 52893.323 25/06/27,16:40:33,02,09,1, 12.0,1,1, 23.692, 10637.851, 410.867, 52893.402 25/06/27,16:40:33,03,09,1, 12.0,1,1, 23.692, 10637.857, 410.855, 52893.330 25/06/27,16:40:33,04,09,1, 12.0,1,1, 23.692, 10637.868, 410.839, 52893.330 25/06/27,16:40:33,05,09,1, 12.0,1,1, 23.692, 10637.875, 410.867, 52893.335 25/06/27,16:40:33,06,09,1, 12.0,1,1, 23.692, 10637.902, 410.873, 52893.361 25/06/27,16:40:33,07,09,1, 12.0,1,1, 23.692, 10637.865, 410.854, 52893.360 25/06/27,16:40:33,08,09,1, 12.0,1,1, 23.692, 10637.873, 410.845, 52893.330 25/06/27,16:40:33,09,09,1, 12.0,1,1, 23.692, 10637.874, 410.886, 52893.332 25/06/27,16:40:33,10,09,1, 12.0,1,1, 23.692, 10637.899, 410.878, 52893.359 25/06/27,16:40:33,11,09,1, 12.0,1,1, 23.692, 10637.865, 410.866, 52893.424 25/06/27,16:40:33,12,09,1, 12.0,1,1, 23.692, 10637.889, 410.910, 52893.427 25/06/27,16:40:33,13,09,1, 12.0,1,1, 23.692, 10637.892, 410.869, 52893.369 25/06/27,16:40:33,14,09,1, 12.0,1,1, 23.692, 10637.880, 410.862, 52893.361 25/06/27,16:40:33,15,09,1, 12.0,1,1, 23.692, 10637.891, 410.878, 52893.424 25/06/27,16:40:33,16,09,1, 12.0,1,1, 23.692, 10637.909, 410.883, 52893.370 25/06/27,16:40:33,17,09,1, 12.0,1,1, 23.692, 10637.887, 410.864, 52893.381 25/06/27,16:40:33,18,09,1, 12.0,1,1, 23.692, 10637.922, 410.868, 52893.372 25/06/27,16:40:33,19,09,1, 12.0,1,1, 23.692, 10637.875, 410.885, 52893.353 25/06/27,16:40:34,00,09,1, 11.9,1,1, 23.691, 10637.869, 410.885, 52893.353 25/06/27,16:40:34,01,09,1, 11.9,1,1, 23.691, 10637.912, 410.887, 52893.376 25/06/27,16:40:34,02,09,1, 11.9,1,1, 23.691, 10637.914, 410.887, 52893.426 25/06/27,16:40:34,03,09,1, 11.9,1,1, 23.691, 10637.921, 410.837, 52893.344 25/06/27,16:40:34,04,09,1, 11.9,1,1, 23.691, 10637.913, 410.854, 52893.339 25/06/27,16:40:34,05,09,1, 11.9,1,1, 23.691, 10637.927, 410.862, 52893.290 25/06/27,16:40:34,06,09,1, 11.9,1,1, 23.691, 10637.930, 410.863, 52893.362 25/06/27,16:40:34,07,09,1, 11.9,1,1, 23.691, 10637.912, 410.888, 52893.356 25/06/27,16:40:34,08,09,1, 11.9,1,1, 23.691, 10637.929, 410.870, 52893.352 25/06/27,16:40:34,09,09,1, 11.9,1,1, 23.691, 10637.932, 410.871, 52893.321 25/06/27,16:40:34,10,09,1, 11.9,1,1, 23.691, 10637.958, 410.860, 52893.364 25/06/27,16:40:34,11,09,1, 11.9,1,1, 23.691, 10637.930, 410.892, 52893.355 25/06/27,16:40:34,12,09,1, 11.9,1,1, 23.691, 10637.952, 410.859, 52893.338 25/06/27,16:40:34,13,09,1, 11.9,1,1, 23.691, 10637.941, 410.866, 52893.330 25/06/27,16:40:34,14,09,1, 11.9,1,1, 23.691, 10637.964, 410.885, 52893.376 25/06/27,16:40:34,15,09,1, 11.9,1,1, 23.691, 10637.958, 410.850, 52893.382 25/06/27,16:40:34,16,09,1, 11.9,1,1, 23.691, 10637.958, 410.845, 52893.322 25/06/27,16:40:34,17,09,1, 11.9,1,1, 23.691, 10637.976, 410.862, 52893.396 25/06/27,16:40:34,18,09,1, 11.9,1,1, 23.691, 10637.976, 410.880, 52893.415 25/06/27,16:40:34,19,09,1, 11.9,1,1, 23.691, 10637.952, 410.848, 52893.358 25/06/27,16:40:35,00,09,1, 11.9,1,1, 23.698, 10637.944, 410.848, 52893.358 25/06/27,16:40:35,01,09,1, 11.9,1,1, 23.698, 10637.970, 410.868, 52893.376 25/06/27,16:40:35,02,09,1, 11.9,1,1, 23.698, 10637.964, 410.841, 52893.349 25/06/27,16:40:35,03,09,1, 11.9,1,1, 23.698, 10637.963, 410.844, 52893.335 25/06/27,16:40:35,04,09,1, 11.9,1,1, 23.698, 10637.997, 410.845, 52893.338 25/06/27,16:40:35,05,09,1, 11.9,1,1, 23.698, 10637.960, 410.860, 52893.291 25/06/27,16:40:35,06,09,1, 11.9,1,1, 23.698, 10637.953, 410.860, 52893.299 25/06/27,16:40:35,07,09,1, 11.9,1,1, 23.698, 10637.992, 410.863, 52893.347 25/06/27,16:40:35,08,09,1, 11.9,1,1, 23.698, 10637.985, 410.853, 52893.377 25/06/27,16:40:35,09,09,1, 11.9,1,1, 23.698, 10637.986, 410.856, 52893.292 25/06/27,16:40:35,10,09,1, 11.9,1,1, 23.698, 10638.000, 410.866, 52893.364 25/06/27,16:40:35,11,09,1, 11.9,1,1, 23.698, 10637.979, 410.861, 52893.364 25/06/27,16:40:35,12,09,1, 11.9,1,1, 23.698, 10637.982, 410.868, 52893.334 25/06/27,16:40:35,13,09,1, 11.9,1,1, 23.698, 10638.016, 410.859, 52893.289 25/06/27,16:40:35,14,09,1, 11.9,1,1, 23.698, 10638.006, 410.865, 52893.300 25/06/27,16:40:35,15,09,1, 11.9,1,1, 23.698, 10638.003, 410.847, 52893.277 25/06/27,16:40:35,16,09,1, 11.9,1,1, 23.698, 10638.004, 410.853, 52893.324 25/06/27,16:40:35,17,09,1, 11.9,1,1, 23.698, 10637.996, 410.846, 52893.261 25/06/27,16:40:35,18,09,1, 11.9,1,1, 23.698, 10638.008, 410.864, 52893.383 25/06/27,16:40:35,19,09,1, 11.9,1,1, 23.698, 10638.013, 410.854, 52893.336 25/06/27,16:40:36,00,09,1, 11.9,1,1, 23.692, 10638.011, 410.854, 52893.336 25/06/27,16:40:36,01,09,1, 11.9,1,1, 23.692, 10638.014, 410.868, 52893.325 25/06/27,16:40:36,02,09,1, 11.9,1,1, 23.692, 10637.987, 410.866, 52893.255 25/06/27,16:40:36,03,09,1, 11.9,1,1, 23.692, 10637.972, 410.859, 52893.292 25/06/27,16:40:36,04,09,1, 11.9,1,1, 23.692, 10638.042, 410.853, 52893.315 25/06/27,16:40:36,05,09,1, 11.9,1,1, 23.692, 10638.030, 410.865, 52893.359 25/06/27,16:40:36,06,09,1, 11.9,1,1, 23.692, 10638.017, 410.867, 52893.334 25/06/27,16:40:36,07,09,1, 11.9,1,1, 23.692, 10638.046, 410.870, 52893.239 25/06/27,16:40:36,08,09,1, 11.9,1,1, 23.692, 10638.027, 410.871, 52893.346 25/06/27,16:40:36,09,09,1, 11.9,1,1, 23.692, 10638.042, 410.892, 52893.383 25/06/27,16:40:36,10,09,1, 11.9,1,1, 23.692, 10638.041, 410.860, 52893.302 25/06/27,16:40:36,11,09,1, 11.9,1,1, 23.692, 10638.045, 410.864, 52893.360 25/06/27,16:40:36,12,09,1, 11.9,1,1, 23.692, 10638.049, 410.850, 52893.285 25/06/27,16:40:36,13,09,1, 11.9,1,1, 23.692, 10638.053, 410.884, 52893.348 25/06/27,16:40:36,14,09,1, 11.9,1,1, 23.692, 10638.035, 410.851, 52893.390 25/06/27,16:40:36,15,09,1, 11.9,1,1, 23.692, 10638.059, 410.882, 52893.365 25/06/27,16:40:36,16,09,1, 11.9,1,1, 23.692, 10638.072, 410.877, 52893.322 25/06/27,16:40:36,17,09,1, 11.9,1,1, 23.692, 10638.074, 410.902, 52893.327 25/06/27,16:40:36,18,09,1, 11.9,1,1, 23.692, 10638.069, 410.880, 52893.362 25/06/27,16:40:36,19,09,1, 11.9,1,1, 23.692, 10638.074, 410.904, 52893.336 25/06/27,16:40:37,00,08,1, 11.9,1,1, 23.696, 10638.069, 410.904, 52893.336 25/06/27,16:40:37,01,08,1, 11.9,1,1, 23.696, 10638.064, 410.851, 52893.314 25/06/27,16:40:37,02,08,1, 11.9,1,1, 23.696, 10638.046, 410.863, 52893.296 25/06/27,16:40:37,03,08,1, 11.9,1,1, 23.696, 10638.070, 410.861, 52893.349 25/06/27,16:40:37,04,08,1, 11.9,1,1, 23.696, 10638.063, 410.871, 52893.286 25/06/27,16:40:37,05,08,1, 11.9,1,1, 23.696, 10638.057, 410.866, 52893.279 25/06/27,16:40:37,06,08,1, 11.9,1,1, 23.696, 10638.076, 410.868, 52893.275 25/06/27,16:40:37,07,08,1, 11.9,1,1, 23.696, 10638.066, 410.863, 52893.276 25/06/27,16:40:37,08,08,1, 11.9,1,1, 23.696, 10638.052, 410.874, 52893.266 25/06/27,16:40:37,09,08,1, 11.9,1,1, 23.696, 10638.052, 410.867, 52893.278 25/06/27,16:40:37,10,08,1, 11.9,1,1, 23.696, 10638.070, 410.881, 52893.338 25/06/27,16:40:37,11,08,1, 11.9,1,1, 23.696, 10638.086, 410.866, 52893.272 25/06/27,16:40:37,12,08,1, 11.9,1,1, 23.696, 10638.093, 410.861, 52893.230 25/06/27,16:40:37,13,08,1, 11.9,1,1, 23.696, 10638.061, 410.874, 52893.279 25/06/27,16:40:37,14,08,1, 11.9,1,1, 23.696, 10638.074, 410.831, 52893.323 25/06/27,16:40:37,15,08,1, 11.9,1,1, 23.696, 10638.086, 410.874, 52893.303 25/06/27,16:40:37,16,08,1, 11.9,1,1, 23.696, 10638.118, 410.835, 52893.224 25/06/27,16:40:37,17,08,1, 11.9,1,1, 23.696, 10638.086, 410.856, 52893.283 25/06/27,16:40:37,18,08,1, 11.9,1,1, 23.696, 10638.088, 410.864, 52893.237 25/06/27,16:40:37,19,08,1, 11.9,1,1, 23.696, 10638.092, 410.853, 52893.339 25/06/27,16:40:38,00,09,1, 11.9,1,1, 23.689, 10638.086, 410.853, 52893.339 25/06/27,16:40:38,01,09,1, 11.9,1,1, 23.689, 10638.094, 410.831, 52893.221 25/06/27,16:40:38,02,09,1, 11.9,1,1, 23.689, 10638.103, 410.865, 52893.317 25/06/27,16:40:38,03,09,1, 11.9,1,1, 23.689, 10638.095, 410.858, 52893.273 25/06/27,16:40:38,04,09,1, 11.9,1,1, 23.689, 10638.091, 410.847, 52893.278 25/06/27,16:40:38,05,09,1, 11.9,1,1, 23.689, 10638.086, 410.838, 52893.311 25/06/27,16:40:38,06,09,1, 11.9,1,1, 23.689, 10638.116, 410.832, 52893.254 25/06/27,16:40:38,07,09,1, 11.9,1,1, 23.689, 10638.111, 410.819, 52893.242 25/06/27,16:40:38,08,09,1, 11.9,1,1, 23.689, 10638.118, 410.851, 52893.243 25/06/27,16:40:38,09,09,1, 11.9,1,1, 23.689, 10638.099, 410.838, 52893.342 25/06/27,16:40:38,10,09,1, 11.9,1,1, 23.689, 10638.101, 410.844, 52893.304 25/06/27,16:40:38,11,09,1, 11.9,1,1, 23.689, 10638.113, 410.822, 52893.248 25/06/27,16:40:38,12,09,1, 11.9,1,1, 23.689, 10638.091, 410.839, 52893.293 25/06/27,16:40:38,13,09,1, 11.9,1,1, 23.689, 10638.123, 410.843, 52893.284 25/06/27,16:40:38,14,09,1, 11.9,1,1, 23.689, 10638.127, 410.842, 52893.290 25/06/27,16:40:38,15,09,1, 11.9,1,1, 23.689, 10638.130, 410.835, 52893.258 25/06/27,16:40:38,16,09,1, 11.9,1,1, 23.689, 10638.119, 410.846, 52893.286 25/06/27,16:40:38,17,09,1, 11.9,1,1, 23.689, 10638.133, 410.847, 52893.336 25/06/27,16:40:38,18,09,1, 11.9,1,1, 23.689, 10638.133, 410.869, 52893.266 25/06/27,16:40:38,19,09,1, 11.9,1,1, 23.689, 10638.141, 410.868, 52893.308 25/06/27,16:40:39,00,09,1, 11.9,1,1, 23.689, 10638.136, 410.868, 52893.308 25/06/27,16:40:39,01,09,1, 11.9,1,1, 23.689, 10638.139, 410.865, 52893.243 25/06/27,16:40:39,02,09,1, 11.9,1,1, 23.689, 10638.130, 410.841, 52893.276 25/06/27,16:40:39,03,09,1, 11.9,1,1, 23.689, 10638.131, 410.810, 52893.287 25/06/27,16:40:39,04,09,1, 11.9,1,1, 23.689, 10638.133, 410.858, 52893.279 25/06/27,16:40:39,05,09,1, 11.9,1,1, 23.689, 10638.119, 410.860, 52893.320 25/06/27,16:40:39,06,09,1, 11.9,1,1, 23.689, 10638.119, 410.865, 52893.272 25/06/27,16:40:39,07,09,1, 11.9,1,1, 23.689, 10638.130, 410.869, 52893.298 25/06/27,16:40:39,08,09,1, 11.9,1,1, 23.689, 10638.152, 410.832, 52893.054 25/06/27,16:40:39,09,09,1, 11.9,1,1, 23.689, 10638.139, 410.840, 52893.240 25/06/27,16:40:39,10,09,1, 11.9,1,1, 23.689, 10638.134, 410.831, 52893.141 25/06/27,16:40:39,11,09,1, 11.9,1,1, 23.689, 10638.155, 410.845, 52893.221 25/06/27,16:40:39,12,09,1, 11.9,1,1, 23.689, 10638.131, 410.829, 52893.221 25/06/27,16:40:39,13,09,1, 11.9,1,1, 23.689, 10638.142, 410.844, 52893.237 25/06/27,16:40:39,14,09,1, 11.9,1,1, 23.689, 10638.142, 410.871, 52893.343 25/06/27,16:40:39,15,09,1, 11.9,1,1, 23.689, 10638.137, 410.854, 52893.338 25/06/27,16:40:39,16,09,1, 11.9,1,1, 23.689, 10638.116, 410.850, 52893.317 25/06/27,16:40:39,17,09,1, 11.9,1,1, 23.689, 10638.119, 410.852, 52893.317 25/06/27,16:40:39,18,09,1, 11.9,1,1, 23.689, 10638.133, 410.854, 52893.331 25/06/27,16:40:39,19,09,1, 11.9,1,1, 23.689, 10638.142, 410.862, 52893.312 25/06/27,16:40:40,00,10,1, 12.0,1,1, 23.693, 10638.136, 410.862, 52893.312 25/06/27,16:40:40,01,10,1, 12.0,1,1, 23.693, 10638.134, 410.855, 52893.297 25/06/27,16:40:40,02,10,1, 12.0,1,1, 23.693, 10638.122, 410.847, 52893.291 25/06/27,16:40:40,03,10,1, 12.0,1,1, 23.693, 10638.132, 410.852, 52893.270 25/06/27,16:40:40,04,10,1, 12.0,1,1, 23.693, 10638.148, 410.852, 52893.220 25/06/27,16:40:40,05,10,1, 12.0,1,1, 23.693, 10638.124, 410.855, 52893.234 25/06/27,16:40:40,06,10,1, 12.0,1,1, 23.693, 10638.142, 410.876, 52893.269 25/06/27,16:40:40,07,10,1, 12.0,1,1, 23.693, 10638.151, 410.858, 52893.265 25/06/27,16:40:40,08,10,1, 12.0,1,1, 23.693, 10638.146, 410.838, 52893.262 25/06/27,16:40:40,09,10,1, 12.0,1,1, 23.693, 10638.189, 410.860, 52893.329 25/06/27,16:40:40,10,10,1, 12.0,1,1, 23.693, 10638.134, 410.871, 52893.367 25/06/27,16:40:40,11,10,1, 12.0,1,1, 23.693, 10638.125, 410.860, 52893.325 25/06/27,16:40:40,12,10,1, 12.0,1,1, 23.693, 10638.139, 410.872, 52893.331 25/06/27,16:40:40,13,10,1, 12.0,1,1, 23.693, 10638.136, 410.875, 52893.313 25/06/27,16:40:40,14,10,1, 12.0,1,1, 23.693, 10638.162, 410.876, 52893.405 25/06/27,16:40:40,15,10,1, 12.0,1,1, 23.693, 10638.158, 410.865, 52893.330 25/06/27,16:40:40,16,10,1, 12.0,1,1, 23.693, 10638.157, 410.882, 52893.314 25/06/27,16:40:40,17,10,1, 12.0,1,1, 23.693, 10638.150, 410.859, 52893.306 25/06/27,16:40:40,18,10,1, 12.0,1,1, 23.693, 10638.159, 410.854, 52893.379 25/06/27,16:40:40,19,10,1, 12.0,1,1, 23.693, 10638.153, 410.870, 52893.340 25/06/27,16:40:41,00,09,1, 11.9,1,1, 23.689, 10638.152, 410.870, 52893.340 25/06/27,16:40:41,01,09,1, 11.9,1,1, 23.689, 10638.156, 410.880, 52893.361 25/06/27,16:40:41,02,09,1, 11.9,1,1, 23.689, 10638.128, 410.863, 52893.289 25/06/27,16:40:41,03,09,1, 11.9,1,1, 23.689, 10638.151, 410.882, 52893.327 25/06/27,16:40:41,04,09,1, 11.9,1,1, 23.689, 10638.142, 410.877, 52893.271 25/06/27,16:40:41,05,09,1, 11.9,1,1, 23.689, 10638.121, 410.902, 52893.374 25/06/27,16:40:41,06,09,1, 11.9,1,1, 23.689, 10638.151, 410.886, 52893.300 25/06/27,16:40:41,07,09,1, 11.9,1,1, 23.689, 10638.136, 410.896, 52893.330 25/06/27,16:40:41,08,09,1, 11.9,1,1, 23.689, 10638.145, 410.865, 52893.280 25/06/27,16:40:41,09,09,1, 11.9,1,1, 23.689, 10638.143, 410.911, 52893.287 25/06/27,16:40:41,10,09,1, 11.9,1,1, 23.689, 10638.149, 410.872, 52893.213 25/06/27,16:40:41,11,09,1, 11.9,1,1, 23.689, 10638.133, 410.877, 52893.263 25/06/27,16:40:41,12,09,1, 11.9,1,1, 23.689, 10638.152, 410.898, 52893.254 25/06/27,16:40:41,13,09,1, 11.9,1,1, 23.689, 10638.168, 410.899, 52893.319 25/06/27,16:40:41,14,09,1, 11.9,1,1, 23.689, 10638.144, 410.875, 52893.369 25/06/27,16:40:41,15,09,1, 11.9,1,1, 23.689, 10638.140, 410.898, 52893.293 25/06/27,16:40:41,16,09,1, 11.9,1,1, 23.689, 10638.146, 410.900, 52893.360 25/06/27,16:40:41,17,09,1, 11.9,1,1, 23.689, 10638.156, 410.882, 52893.270 25/06/27,16:40:41,18,09,1, 11.9,1,1, 23.689, 10638.183, 410.899, 52893.285 25/06/27,16:40:41,19,09,1, 11.9,1,1, 23.689, 10638.145, 410.882, 52893.281 25/06/27,16:40:42,00,10,1, 11.9,1,1, 23.692, 10638.144, 410.882, 52893.281 25/06/27,16:40:42,01,10,1, 11.9,1,1, 23.692, 10638.174, 410.903, 52893.298 25/06/27,16:40:42,02,10,1, 11.9,1,1, 23.692, 10638.152, 410.908, 52893.299 25/06/27,16:40:42,03,10,1, 11.9,1,1, 23.692, 10638.148, 410.907, 52893.286 25/06/27,16:40:42,04,10,1, 11.9,1,1, 23.692, 10638.153, 410.896, 52893.229 25/06/27,16:40:42,05,10,1, 11.9,1,1, 23.692, 10638.150, 410.911, 52893.249 25/06/27,16:40:42,06,10,1, 11.9,1,1, 23.692, 10638.140, 410.918, 52893.302 25/06/27,16:40:42,07,10,1, 11.9,1,1, 23.692, 10638.147, 410.897, 52893.238 25/06/27,16:40:42,08,10,1, 11.9,1,1, 23.692, 10638.158, 410.908, 52893.353 25/06/27,16:40:42,09,10,1, 11.9,1,1, 23.692, 10638.134, 410.875, 52893.305 25/06/27,16:40:42,10,10,1, 11.9,1,1, 23.692, 10638.163, 410.901, 52893.287 25/06/27,16:40:42,11,10,1, 11.9,1,1, 23.692, 10638.121, 410.905, 52893.349 25/06/27,16:40:42,12,10,1, 11.9,1,1, 23.692, 10638.156, 410.919, 52893.280 25/06/27,16:40:42,13,10,1, 11.9,1,1, 23.692, 10638.159, 410.924, 52893.287 25/06/27,16:40:42,14,10,1, 11.9,1,1, 23.692, 10638.164, 410.912, 52893.263 25/06/27,16:40:42,15,10,1, 11.9,1,1, 23.692, 10638.145, 410.902, 52893.252 25/06/27,16:40:42,16,10,1, 11.9,1,1, 23.692, 10638.137, 410.882, 52893.171 25/06/27,16:40:42,17,10,1, 11.9,1,1, 23.692, 10638.156, 410.913, 52893.255 25/06/27,16:40:42,18,10,1, 11.9,1,1, 23.692, 10638.152, 410.897, 52893.280 25/06/27,16:40:42,19,10,1, 11.9,1,1, 23.692, 10638.154, 410.924, 52893.283 25/06/27,16:40:43,00,11,1, 12.0,1,1, 23.692, 10638.152, 410.924, 52893.283 25/06/27,16:40:43,01,11,1, 12.0,1,1, 23.692, 10638.160, 410.924, 52893.306 25/06/27,16:40:43,02,11,1, 12.0,1,1, 23.692, 10638.159, 410.908, 52893.284 25/06/27,16:40:43,03,11,1, 12.0,1,1, 23.692, 10638.176, 410.936, 52893.258 25/06/27,16:40:43,04,11,1, 12.0,1,1, 23.692, 10638.145, 410.915, 52893.235 25/06/27,16:40:43,05,11,1, 12.0,1,1, 23.692, 10638.149, 410.919, 52893.280 25/06/27,16:40:43,06,11,1, 12.0,1,1, 23.692, 10638.177, 410.897, 52893.282 25/06/27,16:40:43,07,11,1, 12.0,1,1, 23.692, 10638.170, 410.931, 52893.255 25/06/27,16:40:43,08,11,1, 12.0,1,1, 23.692, 10638.169, 410.910, 52893.290 25/06/27,16:40:43,09,11,1, 12.0,1,1, 23.692, 10638.182, 410.939, 52893.257 25/06/27,16:40:43,10,11,1, 12.0,1,1, 23.692, 10638.190, 410.939, 52893.269 25/06/27,16:40:43,11,11,1, 12.0,1,1, 23.692, 10638.169, 410.915, 52893.246 25/06/27,16:40:43,12,11,1, 12.0,1,1, 23.692, 10638.182, 410.940, 52893.304 25/06/27,16:40:43,13,11,1, 12.0,1,1, 23.692, 10638.146, 410.952, 52893.297 25/06/27,16:40:43,14,11,1, 12.0,1,1, 23.692, 10638.150, 410.909, 52893.221 25/06/27,16:40:43,15,11,1, 12.0,1,1, 23.692, 10638.151, 410.922, 52893.209 25/06/27,16:40:43,16,11,1, 12.0,1,1, 23.692, 10638.155, 410.938, 52893.223 25/06/27,16:40:43,17,11,1, 12.0,1,1, 23.692, 10638.189, 410.935, 52893.238 25/06/27,16:40:43,18,11,1, 12.0,1,1, 23.692, 10638.188, 410.936, 52893.272 25/06/27,16:40:43,19,11,1, 12.0,1,1, 23.692, 10638.168, 410.943, 52893.303 25/06/27,16:40:44,00,10,1, 11.9,1,1, 23.691, 10638.161, 410.943, 52893.303 25/06/27,16:40:44,01,10,1, 11.9,1,1, 23.691, 10638.182, 410.929, 52893.245 25/06/27,16:40:44,02,10,1, 11.9,1,1, 23.691, 10638.186, 410.923, 52893.239 25/06/27,16:40:44,03,10,1, 11.9,1,1, 23.691, 10638.167, 410.923, 52893.307 25/06/27,16:40:44,04,10,1, 11.9,1,1, 23.691, 10638.178, 410.940, 52893.285 25/06/27,16:40:44,05,10,1, 11.9,1,1, 23.691, 10638.171, 410.931, 52893.237 25/06/27,16:40:44,06,10,1, 11.9,1,1, 23.691, 10638.192, 410.929, 52893.237 25/06/27,16:40:44,07,10,1, 11.9,1,1, 23.691, 10638.185, 410.929, 52893.330 25/06/27,16:40:44,08,10,1, 11.9,1,1, 23.691, 10638.190, 410.946, 52893.240 25/06/27,16:40:44,09,10,1, 11.9,1,1, 23.691, 10638.167, 410.964, 52893.288 25/06/27,16:40:44,10,10,1, 11.9,1,1, 23.691, 10638.197, 410.950, 52893.289 25/06/27,16:40:44,11,10,1, 11.9,1,1, 23.691, 10638.191, 410.943, 52893.289 25/06/27,16:40:44,12,10,1, 11.9,1,1, 23.691, 10638.178, 410.940, 52893.259 25/06/27,16:40:44,13,10,1, 11.9,1,1, 23.691, 10638.167, 410.945, 52893.269 25/06/27,16:40:44,14,10,1, 11.9,1,1, 23.691, 10638.219, 410.926, 52893.229 25/06/27,16:40:44,15,10,1, 11.9,1,1, 23.691, 10638.187, 410.944, 52893.309 25/06/27,16:40:44,16,10,1, 11.9,1,1, 23.691, 10638.204, 410.949, 52893.219 25/06/27,16:40:44,17,10,1, 11.9,1,1, 23.691, 10638.182, 410.949, 52893.286 25/06/27,16:40:44,18,10,1, 11.9,1,1, 23.691, 10638.200, 410.947, 52893.291 25/06/27,16:40:44,19,10,1, 11.9,1,1, 23.691, 10638.226, 410.942, 52893.184 25/06/27,16:40:45,00,09,1, 11.9,1,1, 23.688, 10638.219, 410.942, 52893.184 25/06/27,16:40:45,01,09,1, 11.9,1,1, 23.688, 10638.211, 410.952, 52893.243 25/06/27,16:40:45,02,09,1, 11.9,1,1, 23.688, 10638.195, 410.943, 52893.201 25/06/27,16:40:45,03,09,1, 11.9,1,1, 23.688, 10638.206, 410.924, 52893.245 25/06/27,16:40:45,04,09,1, 11.9,1,1, 23.688, 10638.207, 410.948, 52893.232 25/06/27,16:40:45,05,09,1, 11.9,1,1, 23.688, 10638.210, 410.936, 52893.243 25/06/27,16:40:45,06,09,1, 11.9,1,1, 23.688, 10638.208, 410.970, 52893.333 25/06/27,16:40:45,07,09,1, 11.9,1,1, 23.688, 10638.216, 410.971, 52893.286 25/06/27,16:40:45,08,09,1, 11.9,1,1, 23.688, 10638.206, 410.940, 52893.252 25/06/27,16:40:45,09,09,1, 11.9,1,1, 23.688, 10638.232, 410.942, 52893.300 25/06/27,16:40:45,10,09,1, 11.9,1,1, 23.688, 10638.207, 410.940, 52893.260 25/06/27,16:40:45,11,09,1, 11.9,1,1, 23.688, 10638.215, 410.946, 52893.273 25/06/27,16:40:45,12,09,1, 11.9,1,1, 23.688, 10638.198, 410.954, 52893.264 25/06/27,16:40:45,13,09,1, 11.9,1,1, 23.688, 10638.218, 410.979, 52893.252 25/06/27,16:40:45,14,09,1, 11.9,1,1, 23.688, 10638.234, 410.950, 52893.277 25/06/27,16:40:45,15,09,1, 11.9,1,1, 23.688, 10638.232, 410.963, 52893.241 25/06/27,16:40:45,16,09,1, 11.9,1,1, 23.688, 10638.216, 410.980, 52893.240 25/06/27,16:40:45,17,09,1, 11.9,1,1, 23.688, 10638.222, 410.954, 52893.207 25/06/27,16:40:45,18,09,1, 11.9,1,1, 23.688, 10638.202, 410.967, 52893.241 25/06/27,16:40:45,19,09,1, 11.9,1,1, 23.688, 10638.194, 410.983, 52893.335 25/06/27,16:40:46,00,09,1, 11.9,1,1, 23.692, 10638.194, 410.983, 52893.335 25/06/27,16:40:46,01,09,1, 11.9,1,1, 23.692, 10638.246, 410.960, 52893.320 25/06/27,16:40:46,02,09,1, 11.9,1,1, 23.692, 10638.231, 410.955, 52893.274 25/06/27,16:40:46,03,09,1, 11.9,1,1, 23.692, 10638.224, 410.974, 52893.260 25/06/27,16:40:46,04,09,1, 11.9,1,1, 23.692, 10638.228, 410.966, 52893.308 25/06/27,16:40:46,05,09,1, 11.9,1,1, 23.692, 10638.231, 410.955, 52893.227 25/06/27,16:40:46,06,09,1, 11.9,1,1, 23.692, 10638.225, 410.958, 52893.218 25/06/27,16:40:46,07,09,1, 11.9,1,1, 23.692, 10638.203, 410.916, 52893.219 25/06/27,16:40:46,08,09,1, 11.9,1,1, 23.692, 10638.211, 410.965, 52893.308 25/06/27,16:40:46,09,09,1, 11.9,1,1, 23.692, 10638.217, 410.952, 52893.252 25/06/27,16:40:46,10,09,1, 11.9,1,1, 23.692, 10638.208, 410.960, 52893.276 25/06/27,16:40:46,11,09,1, 11.9,1,1, 23.692, 10638.193, 410.946, 52893.222 25/06/27,16:40:46,12,09,1, 11.9,1,1, 23.692, 10638.236, 410.969, 52893.312 25/06/27,16:40:46,13,09,1, 11.9,1,1, 23.692, 10638.217, 410.959, 52893.215 25/06/27,16:40:46,14,09,1, 11.9,1,1, 23.692, 10638.227, 410.969, 52893.299 25/06/27,16:40:46,15,09,1, 11.9,1,1, 23.692, 10638.226, 410.968, 52893.287 25/06/27,16:40:46,16,09,1, 11.9,1,1, 23.692, 10638.229, 410.971, 52893.332 25/06/27,16:40:46,17,09,1, 11.9,1,1, 23.692, 10638.222, 410.974, 52893.279 25/06/27,16:40:46,18,09,1, 11.9,1,1, 23.692, 10638.225, 410.950, 52893.258 25/06/27,16:40:46,19,09,1, 11.9,1,1, 23.692, 10638.245, 410.959, 52893.239 25/06/27,16:40:47,00,10,1, 12.0,1,1, 23.688, 10638.244, 410.959, 52893.239 25/06/27,16:40:47,01,10,1, 12.0,1,1, 23.688, 10638.257, 410.968, 52893.263 25/06/27,16:40:47,02,10,1, 12.0,1,1, 23.688, 10638.233, 410.970, 52893.225 25/06/27,16:40:47,03,10,1, 12.0,1,1, 23.688, 10638.252, 410.980, 52893.269 25/06/27,16:40:47,04,10,1, 12.0,1,1, 23.688, 10638.230, 410.979, 52893.211 25/06/27,16:40:47,05,10,1, 12.0,1,1, 23.688, 10638.242, 410.990, 52893.247 25/06/27,16:40:47,06,10,1, 12.0,1,1, 23.688, 10638.248, 410.959, 52893.203 25/06/27,16:40:47,07,10,1, 12.0,1,1, 23.688, 10638.232, 410.988, 52893.289 25/06/27,16:40:47,08,10,1, 12.0,1,1, 23.688, 10638.217, 410.967, 52893.331 25/06/27,16:40:47,09,10,1, 12.0,1,1, 23.688, 10638.252, 410.967, 52893.271 25/06/27,16:40:47,10,10,1, 12.0,1,1, 23.688, 10638.254, 410.983, 52893.299 25/06/27,16:40:47,11,10,1, 12.0,1,1, 23.688, 10638.249, 410.982, 52893.278 25/06/27,16:40:47,12,10,1, 12.0,1,1, 23.688, 10638.254, 410.985, 52893.250 25/06/27,16:40:47,13,10,1, 12.0,1,1, 23.688, 10638.211, 410.955, 52893.258 25/06/27,16:40:47,14,10,1, 12.0,1,1, 23.688, 10638.238, 410.961, 52893.262 25/06/27,16:40:47,15,10,1, 12.0,1,1, 23.688, 10638.250, 410.976, 52893.312 25/06/27,16:40:47,16,10,1, 12.0,1,1, 23.688, 10638.269, 410.967, 52893.319 25/06/27,16:40:47,17,10,1, 12.0,1,1, 23.688, 10638.243, 410.969, 52893.279 25/06/27,16:40:47,18,10,1, 12.0,1,1, 23.688, 10638.259, 410.966, 52893.304 25/06/27,16:40:47,19,10,1, 12.0,1,1, 23.688, 10638.264, 410.976, 52893.310 25/06/27,16:40:48,00,10,1, 11.9,1,1, 23.686, 10638.261, 410.976, 52893.310 25/06/27,16:40:48,01,10,1, 11.9,1,1, 23.686, 10638.268, 410.967, 52893.278 25/06/27,16:40:48,02,10,1, 11.9,1,1, 23.686, 10638.264, 410.963, 52893.307 25/06/27,16:40:48,03,10,1, 11.9,1,1, 23.686, 10638.268, 410.990, 52893.322 25/06/27,16:40:48,04,10,1, 11.9,1,1, 23.686, 10638.239, 410.976, 52893.322 25/06/27,16:40:48,05,10,1, 11.9,1,1, 23.686, 10638.243, 410.977, 52893.252 25/06/27,16:40:48,06,10,1, 11.9,1,1, 23.686, 10638.244, 410.994, 52893.275 25/06/27,16:40:48,07,10,1, 11.9,1,1, 23.686, 10638.246, 410.980, 52893.325 25/06/27,16:40:48,08,10,1, 11.9,1,1, 23.686, 10638.244, 411.003, 52893.312 25/06/27,16:40:48,09,10,1, 11.9,1,1, 23.686, 10638.255, 410.998, 52893.284 25/06/27,16:40:48,10,10,1, 11.9,1,1, 23.686, 10638.282, 410.976, 52893.341 25/06/27,16:40:48,11,10,1, 11.9,1,1, 23.686, 10638.271, 410.976, 52893.335 25/06/27,16:40:48,12,10,1, 11.9,1,1, 23.686, 10638.251, 410.994, 52893.376 25/06/27,16:40:48,13,10,1, 11.9,1,1, 23.686, 10638.235, 410.975, 52893.313 25/06/27,16:40:48,14,10,1, 11.9,1,1, 23.686, 10638.217, 410.986, 52893.293 25/06/27,16:40:48,15,10,1, 11.9,1,1, 23.686, 10638.237, 410.976, 52893.305 25/06/27,16:40:48,16,10,1, 11.9,1,1, 23.686, 10638.256, 410.986, 52893.269 25/06/27,16:40:48,17,10,1, 11.9,1,1, 23.686, 10638.259, 410.980, 52893.261 25/06/27,16:40:48,18,10,1, 11.9,1,1, 23.686, 10638.239, 410.980, 52893.290 25/06/27,16:40:48,19,10,1, 11.9,1,1, 23.686, 10638.255, 411.001, 52893.345 25/06/27,16:40:49,00,09,1, 11.9,1,1, 23.691, 10638.252, 411.001, 52893.345 25/06/27,16:40:49,01,09,1, 11.9,1,1, 23.691, 10638.243, 410.981, 52893.236 25/06/27,16:40:49,02,09,1, 11.9,1,1, 23.691, 10638.246, 410.981, 52893.257 25/06/27,16:40:49,03,09,1, 11.9,1,1, 23.691, 10638.258, 410.969, 52893.272 25/06/27,16:40:49,04,09,1, 11.9,1,1, 23.691, 10638.253, 410.996, 52893.294 25/06/27,16:40:49,05,09,1, 11.9,1,1, 23.691, 10638.236, 411.006, 52893.313 25/06/27,16:40:49,06,09,1, 11.9,1,1, 23.691, 10638.220, 411.005, 52893.255 25/06/27,16:40:49,07,09,1, 11.9,1,1, 23.691, 10638.226, 410.997, 52893.235 25/06/27,16:40:49,08,09,1, 11.9,1,1, 23.691, 10638.239, 411.019, 52893.237 25/06/27,16:40:49,09,09,1, 11.9,1,1, 23.691, 10638.212, 410.998, 52893.309 25/06/27,16:40:49,10,09,1, 11.9,1,1, 23.691, 10638.251, 410.991, 52893.237 25/06/27,16:40:49,11,09,1, 11.9,1,1, 23.691, 10638.244, 410.987, 52893.351 25/06/27,16:40:49,12,09,1, 11.9,1,1, 23.691, 10638.253, 411.002, 52893.272 25/06/27,16:40:49,13,09,1, 11.9,1,1, 23.691, 10638.248, 411.005, 52893.279 25/06/27,16:40:49,14,09,1, 11.9,1,1, 23.691, 10638.242, 411.015, 52893.331 25/06/27,16:40:49,15,09,1, 11.9,1,1, 23.691, 10638.232, 411.011, 52893.277 25/06/27,16:40:49,16,09,1, 11.9,1,1, 23.691, 10638.256, 411.014, 52893.271 25/06/27,16:40:49,17,09,1, 11.9,1,1, 23.691, 10638.223, 411.014, 52893.303 25/06/27,16:40:49,18,09,1, 11.9,1,1, 23.691, 10638.253, 410.990, 52893.316 25/06/27,16:40:49,19,09,1, 11.9,1,1, 23.691, 10638.241, 410.985, 52893.315 25/06/27,16:40:50,00,09,1, 12.0,1,1, 23.694, 10638.236, 410.985, 52893.315 25/06/27,16:40:50,01,09,1, 12.0,1,1, 23.694, 10638.247, 411.000, 52893.232 25/06/27,16:40:50,02,09,1, 12.0,1,1, 23.694, 10638.237, 410.996, 52893.257 25/06/27,16:40:50,03,09,1, 12.0,1,1, 23.694, 10638.256, 411.022, 52893.315 25/06/27,16:40:50,04,09,1, 12.0,1,1, 23.694, 10638.248, 410.995, 52893.262 25/06/27,16:40:50,05,09,1, 12.0,1,1, 23.694, 10638.253, 411.008, 52893.351 25/06/27,16:40:50,06,09,1, 12.0,1,1, 23.694, 10638.241, 410.997, 52893.281 25/06/27,16:40:50,07,09,1, 12.0,1,1, 23.694, 10638.226, 410.989, 52893.292 25/06/27,16:40:50,08,09,1, 12.0,1,1, 23.694, 10638.236, 410.970, 52893.211 25/06/27,16:40:50,09,09,1, 12.0,1,1, 23.694, 10638.210, 411.000, 52893.241 25/06/27,16:40:50,10,09,1, 12.0,1,1, 23.694, 10638.246, 410.990, 52893.275 25/06/27,16:40:50,11,09,1, 12.0,1,1, 23.694, 10638.207, 410.970, 52893.273 25/06/27,16:40:50,12,09,1, 12.0,1,1, 23.694, 10638.236, 411.017, 52893.329 25/06/27,16:40:50,13,09,1, 12.0,1,1, 23.694, 10638.213, 410.992, 52893.275 25/06/27,16:40:50,14,09,1, 12.0,1,1, 23.694, 10638.199, 411.010, 52893.275 25/06/27,16:40:50,15,09,1, 12.0,1,1, 23.694, 10638.206, 410.995, 52893.282 25/06/27,16:40:50,16,09,1, 12.0,1,1, 23.694, 10638.207, 410.988, 52893.251 25/06/27,16:40:50,17,09,1, 12.0,1,1, 23.694, 10638.221, 411.008, 52893.252 25/06/27,16:40:50,18,09,1, 12.0,1,1, 23.694, 10638.198, 410.987, 52893.257 25/06/27,16:40:50,19,09,1, 12.0,1,1, 23.694, 10638.193, 411.003, 52893.307 25/06/27,16:40:51,00,08,1, 11.9,1,1, 23.691, 10638.186, 411.003, 52893.307 25/06/27,16:40:51,01,08,1, 11.9,1,1, 23.691, 10638.211, 411.007, 52893.242 25/06/27,16:40:51,02,08,1, 11.9,1,1, 23.691, 10638.186, 411.014, 52893.319 25/06/27,16:40:51,03,08,1, 11.9,1,1, 23.691, 10638.206, 410.979, 52893.228 25/06/27,16:40:51,04,08,1, 11.9,1,1, 23.691, 10638.190, 410.972, 52893.233 25/06/27,16:40:51,05,08,1, 11.9,1,1, 23.691, 10638.179, 410.979, 52893.278 25/06/27,16:40:51,06,08,1, 11.9,1,1, 23.691, 10638.176, 410.992, 52893.309 25/06/27,16:40:51,07,08,1, 11.9,1,1, 23.691, 10638.165, 411.008, 52893.263 25/06/27,16:40:51,08,08,1, 11.9,1,1, 23.691, 10638.203, 410.997, 52893.252 25/06/27,16:40:51,09,08,1, 11.9,1,1, 23.691, 10638.172, 410.990, 52893.299 25/06/27,16:40:51,10,08,1, 11.9,1,1, 23.691, 10638.198, 411.016, 52893.323 25/06/27,16:40:51,11,08,1, 11.9,1,1, 23.691, 10638.183, 410.999, 52893.314 25/06/27,16:40:51,12,08,1, 11.9,1,1, 23.691, 10638.189, 411.002, 52893.260 25/06/27,16:40:51,13,08,1, 11.9,1,1, 23.691, 10638.169, 411.018, 52893.287 25/06/27,16:40:51,14,08,1, 11.9,1,1, 23.691, 10638.142, 411.009, 52893.276 25/06/27,16:40:51,15,08,1, 11.9,1,1, 23.691, 10638.153, 411.018, 52893.274 25/06/27,16:40:51,16,08,1, 11.9,1,1, 23.691, 10638.173, 410.995, 52893.228 25/06/27,16:40:51,17,08,1, 11.9,1,1, 23.691, 10638.171, 411.001, 52893.303 25/06/27,16:40:51,18,08,1, 11.9,1,1, 23.691, 10638.187, 410.990, 52893.306 25/06/27,16:40:51,19,08,1, 11.9,1,1, 23.691, 10638.152, 410.990, 52893.220 25/06/27,16:40:52,00,09,1, 12.0,1,1, 23.688, 10638.144, 410.990, 52893.220 25/06/27,16:40:52,01,09,1, 12.0,1,1, 23.688, 10638.124, 410.994, 52893.247 25/06/27,16:40:52,02,09,1, 12.0,1,1, 23.688, 10638.137, 410.979, 52893.228 25/06/27,16:40:52,03,09,1, 12.0,1,1, 23.688, 10638.114, 411.008, 52893.235 25/06/27,16:40:52,04,09,1, 12.0,1,1, 23.688, 10638.152, 411.002, 52893.257 25/06/27,16:40:52,05,09,1, 12.0,1,1, 23.688, 10638.112, 410.983, 52893.258 25/06/27,16:40:52,06,09,1, 12.0,1,1, 23.688, 10638.133, 410.990, 52893.330 25/06/27,16:40:52,07,09,1, 12.0,1,1, 23.688, 10638.136, 410.981, 52893.296 25/06/27,16:40:52,08,09,1, 12.0,1,1, 23.688, 10638.109, 411.000, 52893.293 25/06/27,16:40:52,09,09,1, 12.0,1,1, 23.688, 10638.099, 410.977, 52893.337 25/06/27,16:40:52,10,09,1, 12.0,1,1, 23.688, 10638.117, 410.991, 52893.230 25/06/27,16:40:52,11,09,1, 12.0,1,1, 23.688, 10638.107, 410.991, 52893.257 25/06/27,16:40:52,12,09,1, 12.0,1,1, 23.688, 10638.122, 411.003, 52893.223 25/06/27,16:40:52,13,09,1, 12.0,1,1, 23.688, 10638.160, 410.992, 52893.288 25/06/27,16:40:52,14,09,1, 12.0,1,1, 23.688, 10638.107, 411.004, 52893.277 25/06/27,16:40:52,15,09,1, 12.0,1,1, 23.688, 10638.100, 411.003, 52893.255 25/06/27,16:40:52,16,09,1, 12.0,1,1, 23.688, 10638.103, 411.005, 52893.283 25/06/27,16:40:52,17,09,1, 12.0,1,1, 23.688, 10638.093, 410.993, 52893.324 25/06/27,16:40:52,18,09,1, 12.0,1,1, 23.688, 10638.103, 410.985, 52893.209 25/06/27,16:40:52,19,09,1, 12.0,1,1, 23.688, 10638.103, 410.987, 52893.259 25/06/27,16:40:53,00,10,1, 12.0,1,1, 23.685, 10638.102, 410.987, 52893.259 25/06/27,16:40:53,01,10,1, 12.0,1,1, 23.685, 10638.085, 410.976, 52893.278 25/06/27,16:40:53,02,10,1, 12.0,1,1, 23.685, 10638.110, 410.986, 52893.285 25/06/27,16:40:53,03,10,1, 12.0,1,1, 23.685, 10638.079, 411.000, 52893.221 25/06/27,16:40:53,04,10,1, 12.0,1,1, 23.685, 10638.069, 410.987, 52893.235 25/06/27,16:40:53,05,10,1, 12.0,1,1, 23.685, 10638.044, 410.996, 52893.250 25/06/27,16:40:53,06,10,1, 12.0,1,1, 23.685, 10638.063, 410.991, 52893.275 25/06/27,16:40:53,07,10,1, 12.0,1,1, 23.685, 10638.078, 411.012, 52893.229 25/06/27,16:40:53,08,10,1, 12.0,1,1, 23.685, 10638.051, 410.981, 52893.271 25/06/27,16:40:53,09,10,1, 12.0,1,1, 23.685, 10638.053, 410.985, 52893.256 25/06/27,16:40:53,10,10,1, 12.0,1,1, 23.685, 10638.026, 410.982, 52893.282 25/06/27,16:40:53,11,10,1, 12.0,1,1, 23.685, 10638.044, 410.985, 52893.240 25/06/27,16:40:53,12,10,1, 12.0,1,1, 23.685, 10638.056, 410.971, 52893.190 25/06/27,16:40:53,13,10,1, 12.0,1,1, 23.685, 10638.043, 410.972, 52893.205 25/06/27,16:40:53,14,10,1, 12.0,1,1, 23.685, 10638.052, 410.983, 52893.294 25/06/27,16:40:53,15,10,1, 12.0,1,1, 23.685, 10638.021, 410.981, 52893.250 25/06/27,16:40:53,16,10,1, 12.0,1,1, 23.685, 10638.008, 410.989, 52893.196 25/06/27,16:40:53,17,10,1, 12.0,1,1, 23.685, 10638.011, 410.985, 52893.262 25/06/27,16:40:53,18,10,1, 12.0,1,1, 23.685, 10638.019, 410.976, 52893.213 25/06/27,16:40:53,19,10,1, 12.0,1,1, 23.685, 10637.997, 410.976, 52893.189 25/06/27,16:40:54,00,10,1, 11.9,1,1, 23.690, 10637.994, 410.976, 52893.189 25/06/27,16:40:54,01,10,1, 11.9,1,1, 23.690, 10638.009, 411.015, 52893.228 25/06/27,16:40:54,02,10,1, 11.9,1,1, 23.690, 10638.008, 411.001, 52893.228 25/06/27,16:40:54,03,10,1, 11.9,1,1, 23.690, 10638.002, 410.998, 52893.241 25/06/27,16:40:54,04,10,1, 11.9,1,1, 23.690, 10637.976, 410.986, 52893.241 25/06/27,16:40:54,05,10,1, 11.9,1,1, 23.690, 10637.994, 410.964, 52893.224 25/06/27,16:40:54,06,10,1, 11.9,1,1, 23.690, 10637.983, 410.984, 52893.230 25/06/27,16:40:54,07,10,1, 11.9,1,1, 23.690, 10637.980, 410.974, 52893.269 25/06/27,16:40:54,08,10,1, 11.9,1,1, 23.690, 10637.969, 411.000, 52893.267 25/06/27,16:40:54,09,10,1, 11.9,1,1, 23.690, 10637.990, 410.990, 52893.188 25/06/27,16:40:54,10,10,1, 11.9,1,1, 23.690, 10637.965, 411.002, 52893.195 25/06/27,16:40:54,11,10,1, 11.9,1,1, 23.690, 10637.941, 411.002, 52893.260 25/06/27,16:40:54,12,10,1, 11.9,1,1, 23.690, 10637.973, 411.010, 52893.232 25/06/27,16:40:54,13,10,1, 11.9,1,1, 23.690, 10637.962, 410.983, 52893.233 25/06/27,16:40:54,14,10,1, 11.9,1,1, 23.690, 10637.929, 410.995, 52893.260 25/06/27,16:40:54,15,10,1, 11.9,1,1, 23.690, 10637.928, 411.008, 52893.230 25/06/27,16:40:54,16,10,1, 11.9,1,1, 23.690, 10637.959, 411.007, 52893.256 25/06/27,16:40:54,17,10,1, 11.9,1,1, 23.690, 10637.953, 410.997, 52893.232 25/06/27,16:40:54,18,10,1, 11.9,1,1, 23.690, 10637.937, 411.021, 52893.276 25/06/27,16:40:54,19,10,1, 11.9,1,1, 23.690, 10637.951, 411.001, 52893.250 25/06/27,16:40:55,00,09,1, 11.9,1,1, 23.689, 10637.944, 411.001, 52893.250 25/06/27,16:40:55,01,09,1, 11.9,1,1, 23.689, 10637.938, 410.960, 52893.269 25/06/27,16:40:55,02,09,1, 11.9,1,1, 23.689, 10637.922, 410.994, 52893.229 25/06/27,16:40:55,03,09,1, 11.9,1,1, 23.689, 10637.927, 410.976, 52893.255 25/06/27,16:40:55,04,09,1, 11.9,1,1, 23.689, 10637.918, 410.972, 52893.220 25/06/27,16:40:55,05,09,1, 11.9,1,1, 23.689, 10637.940, 410.991, 52893.251 25/06/27,16:40:55,06,09,1, 11.9,1,1, 23.689, 10637.918, 410.997, 52893.241 25/06/27,16:40:55,07,09,1, 11.9,1,1, 23.689, 10637.916, 410.983, 52893.240 25/06/27,16:40:55,08,09,1, 11.9,1,1, 23.689, 10637.915, 410.975, 52893.254 25/06/27,16:40:55,09,09,1, 11.9,1,1, 23.689, 10637.897, 410.970, 52893.215 25/06/27,16:40:55,10,09,1, 11.9,1,1, 23.689, 10637.921, 410.960, 52893.215 25/06/27,16:40:55,11,09,1, 11.9,1,1, 23.689, 10637.898, 410.963, 52893.261 25/06/27,16:40:55,12,09,1, 11.9,1,1, 23.689, 10637.900, 410.946, 52893.171 25/06/27,16:40:55,13,09,1, 11.9,1,1, 23.689, 10637.884, 410.996, 52893.260 25/06/27,16:40:55,14,09,1, 11.9,1,1, 23.689, 10637.918, 410.964, 52893.205 25/06/27,16:40:55,15,09,1, 11.9,1,1, 23.689, 10637.897, 410.988, 52893.255 25/06/27,16:40:55,16,09,1, 11.9,1,1, 23.689, 10637.904, 410.976, 52893.269 25/06/27,16:40:55,17,09,1, 11.9,1,1, 23.689, 10637.890, 410.994, 52893.262 25/06/27,16:40:55,18,09,1, 11.9,1,1, 23.689, 10637.893, 410.977, 52893.246 25/06/27,16:40:55,19,09,1, 11.9,1,1, 23.689, 10637.852, 410.981, 52893.270 25/06/27,16:40:56,00,09,1, 11.9,1,1, 23.683, 10637.844, 410.981, 52893.270 25/06/27,16:40:56,01,09,1, 11.9,1,1, 23.683, 10637.850, 410.964, 52893.250 25/06/27,16:40:56,02,09,1, 11.9,1,1, 23.683, 10637.830, 410.966, 52893.217 25/06/27,16:40:56,03,09,1, 11.9,1,1, 23.683, 10637.831, 410.970, 52893.243 25/06/27,16:40:56,04,09,1, 11.9,1,1, 23.683, 10637.853, 410.965, 52893.273 25/06/27,16:40:56,05,09,1, 11.9,1,1, 23.683, 10637.846, 410.965, 52893.272 25/06/27,16:40:56,06,09,1, 11.9,1,1, 23.683, 10637.841, 410.960, 52893.335 25/06/27,16:40:56,07,09,1, 11.9,1,1, 23.683, 10637.853, 410.978, 52893.268 25/06/27,16:40:56,08,09,1, 11.9,1,1, 23.683, 10637.817, 410.967, 52893.253 25/06/27,16:40:56,09,09,1, 11.9,1,1, 23.683, 10637.826, 410.949, 52893.227 25/06/27,16:40:56,10,09,1, 11.9,1,1, 23.683, 10637.847, 410.970, 52893.234 25/06/27,16:40:56,11,09,1, 11.9,1,1, 23.683, 10637.812, 410.970, 52893.278 25/06/27,16:40:56,12,09,1, 11.9,1,1, 23.683, 10637.798, 410.983, 52893.181 25/06/27,16:40:56,13,09,1, 11.9,1,1, 23.683, 10637.808, 410.949, 52893.248 25/06/27,16:40:56,14,09,1, 11.9,1,1, 23.683, 10637.801, 410.957, 52893.207 25/06/27,16:40:56,15,09,1, 11.9,1,1, 23.683, 10637.794, 410.964, 52893.218 25/06/27,16:40:56,16,09,1, 11.9,1,1, 23.683, 10637.820, 410.960, 52893.234 25/06/27,16:40:56,17,09,1, 11.9,1,1, 23.683, 10637.798, 410.971, 52893.244 25/06/27,16:40:56,18,09,1, 11.9,1,1, 23.683, 10637.809, 410.950, 52893.167 25/06/27,16:40:56,19,09,1, 11.9,1,1, 23.683, 10637.795, 410.977, 52893.199 25/06/27,16:40:57,00,09,1, 11.9,1,1, 23.694, 10637.794, 410.977, 52893.199 25/06/27,16:40:57,01,09,1, 11.9,1,1, 23.694, 10637.789, 410.962, 52893.190 25/06/27,16:40:57,02,09,1, 11.9,1,1, 23.694, 10637.819, 411.157, 52894.126 25/06/27,16:40:57,03,09,1, 11.9,1,1, 23.694, 10637.796, 411.214, 52894.168 25/06/27,16:40:57,04,09,1, 11.9,1,1, 23.694, 10637.807, 411.183, 52894.239 25/06/27,16:40:57,05,09,1, 11.9,1,1, 23.694, 10637.805, 411.186, 52894.303 25/06/27,16:40:57,06,09,1, 11.9,1,1, 23.694, 10637.802, 411.196, 52894.207 25/06/27,16:40:57,07,09,1, 11.9,1,1, 23.694, 10637.796, 411.187, 52894.249 25/06/27,16:40:57,08,09,1, 11.9,1,1, 23.694, 10637.771, 411.204, 52894.237 25/06/27,16:40:57,09,09,1, 11.9,1,1, 23.694, 10637.813, 411.208, 52894.162 25/06/27,16:40:57,10,09,1, 11.9,1,1, 23.694, 10637.784, 411.203, 52894.247 25/06/27,16:40:57,11,09,1, 11.9,1,1, 23.694, 10637.773, 411.183, 52894.251 25/06/27,16:40:57,12,09,1, 11.9,1,1, 23.694, 10637.764, 411.185, 52894.219 25/06/27,16:40:57,13,09,1, 11.9,1,1, 23.694, 10637.776, 411.185, 52894.176 25/06/27,16:40:57,14,09,1, 11.9,1,1, 23.694, 10637.792, 411.186, 52894.197 25/06/27,16:40:57,15,09,1, 11.9,1,1, 23.694, 10637.767, 411.183, 52894.224 25/06/27,16:40:57,16,09,1, 11.9,1,1, 23.694, 10637.782, 411.192, 52894.243 25/06/27,16:40:57,17,09,1, 11.9,1,1, 23.694, 10637.791, 411.173, 52894.146 25/06/27,16:40:57,18,09,1, 11.9,1,1, 23.694, 10637.764, 411.217, 52894.235 25/06/27,16:40:57,19,09,1, 11.9,1,1, 23.694, 10637.789, 411.193, 52894.207 25/06/27,16:40:58,00,09,1, 11.9,1,1, 23.694, 10637.785, 411.193, 52894.207 25/06/27,16:40:58,01,09,1, 11.9,1,1, 23.694, 10637.768, 411.182, 52894.224 25/06/27,16:40:58,02,09,1, 11.9,1,1, 23.694, 10637.741, 411.193, 52894.230 25/06/27,16:40:58,03,09,1, 11.9,1,1, 23.694, 10637.759, 411.181, 52894.191 25/06/27,16:40:58,04,09,1, 11.9,1,1, 23.694, 10637.747, 411.180, 52894.234 25/06/27,16:40:58,05,09,1, 11.9,1,1, 23.694, 10637.757, 411.177, 52894.147 25/06/27,16:40:58,06,09,1, 11.9,1,1, 23.694, 10637.755, 411.179, 52894.148 25/06/27,16:40:58,07,09,1, 11.9,1,1, 23.694, 10637.762, 411.173, 52894.226 25/06/27,16:40:58,08,09,1, 11.9,1,1, 23.694, 10637.744, 411.160, 52894.197 25/06/27,16:40:58,09,09,1, 11.9,1,1, 23.694, 10637.718, 411.159, 52894.209 25/06/27,16:40:58,10,09,1, 11.9,1,1, 23.694, 10637.757, 411.150, 52894.217 25/06/27,16:40:58,11,09,1, 11.9,1,1, 23.694, 10637.738, 411.164, 52894.215 25/06/27,16:40:58,12,09,1, 11.9,1,1, 23.694, 10637.742, 411.160, 52894.222 25/06/27,16:40:58,13,09,1, 11.9,1,1, 23.694, 10637.741, 411.170, 52894.171 25/06/27,16:40:58,14,09,1, 11.9,1,1, 23.694, 10637.746, 411.182, 52894.275 25/06/27,16:40:58,15,09,1, 11.9,1,1, 23.694, 10637.741, 411.171, 52894.249 25/06/27,16:40:58,16,09,1, 11.9,1,1, 23.694, 10637.712, 411.180, 52894.178 25/06/27,16:40:58,17,09,1, 11.9,1,1, 23.694, 10637.710, 411.180, 52894.232 25/06/27,16:40:58,18,09,1, 11.9,1,1, 23.694, 10637.730, 411.157, 52894.213 25/06/27,16:40:58,19,09,1, 11.9,1,1, 23.694, 10637.731, 411.150, 52894.198 25/06/27,16:40:59,00,09,1, 11.9,1,1, 23.694, 10637.727, 411.150, 52894.198 25/06/27,16:40:59,01,09,1, 11.9,1,1, 23.694, 10637.723, 411.152, 52894.268 25/06/27,16:40:59,02,09,1, 11.9,1,1, 23.694, 10637.718, 411.161, 52894.179 25/06/27,16:40:59,03,09,1, 11.9,1,1, 23.694, 10637.723, 411.161, 52894.193 25/06/27,16:40:59,04,09,1, 11.9,1,1, 23.694, 10637.698, 411.172, 52894.143 25/06/27,16:40:59,05,09,1, 11.9,1,1, 23.694, 10637.734, 411.155, 52894.130 25/06/27,16:40:59,06,09,1, 11.9,1,1, 23.694, 10637.694, 411.163, 52894.169 25/06/27,16:40:59,07,09,1, 11.9,1,1, 23.694, 10637.714, 411.172, 52894.262 25/06/27,16:40:59,08,09,1, 11.9,1,1, 23.694, 10637.713, 411.150, 52894.241 25/06/27,16:40:59,09,09,1, 11.9,1,1, 23.694, 10637.703, 411.157, 52894.101 25/06/27,16:40:59,10,09,1, 11.9,1,1, 23.694, 10637.696, 411.153, 52894.170 25/06/27,16:40:59,11,09,1, 11.9,1,1, 23.694, 10637.687, 411.156, 52894.140 25/06/27,16:40:59,12,09,1, 11.9,1,1, 23.694, 10637.687, 411.176, 52894.165 25/06/27,16:40:59,13,09,1, 11.9,1,1, 23.694, 10637.686, 411.174, 52894.180 25/06/27,16:40:59,14,09,1, 11.9,1,1, 23.694, 10637.694, 411.174, 52894.178 25/06/27,16:40:59,15,09,1, 11.9,1,1, 23.694, 10637.653, 411.182, 52894.196 25/06/27,16:40:59,16,09,1, 11.9,1,1, 23.694, 10637.678, 411.166, 52894.136 25/06/27,16:40:59,17,09,1, 11.9,1,1, 23.694, 10637.696, 411.182, 52894.180 25/06/27,16:40:59,18,09,1, 11.9,1,1, 23.694, 10637.668, 411.178, 52894.239 25/06/27,16:40:59,19,09,1, 11.9,1,1, 23.694, 10637.676, 411.184, 52894.246 25/06/27,16:41:00,00,09,1, 11.8,1,1, 23.687, 10637.668, 411.184, 52894.246 25/06/27,16:41:00,01,09,1, 11.8,1,1, 23.687, 10637.690, 411.185, 52894.109 25/06/27,16:41:00,02,09,1, 11.8,1,1, 23.687, 10637.651, 410.981, 52893.218 25/06/27,16:41:00,03,09,1, 11.8,1,1, 23.687, 10637.654, 410.968, 52893.208 25/06/27,16:41:00,04,09,1, 11.8,1,1, 23.687, 10637.669, 410.951, 52893.171 25/06/27,16:41:00,05,09,1, 11.8,1,1, 23.687, 10637.634, 410.961, 52893.153 25/06/27,16:41:00,06,09,1, 11.8,1,1, 23.687, 10637.630, 410.945, 52893.242 25/06/27,16:41:00,07,09,1, 11.8,1,1, 23.687, 10637.640, 410.952, 52893.223 25/06/27,16:41:00,08,09,1, 11.8,1,1, 23.687, 10637.645, 410.959, 52893.255 25/06/27,16:41:00,09,09,1, 11.8,1,1, 23.687, 10637.646, 410.967, 52893.204 25/06/27,16:41:00,10,09,1, 11.8,1,1, 23.687, 10637.622, 410.961, 52893.158 25/06/27,16:41:00,11,09,1, 11.8,1,1, 23.687, 10637.617, 410.956, 52893.249 25/06/27,16:41:00,12,09,1, 11.8,1,1, 23.687, 10637.649, 410.951, 52893.151 25/06/27,16:41:00,13,09,1, 11.8,1,1, 23.687, 10637.626, 410.927, 52893.246 25/06/27,16:41:00,14,09,1, 11.8,1,1, 23.687, 10637.642, 410.939, 52893.198 25/06/27,16:41:00,15,09,1, 11.8,1,1, 23.687, 10637.630, 410.929, 52893.236 25/06/27,16:41:00,16,09,1, 11.8,1,1, 23.687, 10637.619, 410.932, 52893.129 25/06/27,16:41:00,17,09,1, 11.8,1,1, 23.687, 10637.631, 410.937, 52893.248 25/06/27,16:41:00,18,09,1, 11.8,1,1, 23.687, 10637.619, 410.941, 52893.256 25/06/27,16:41:00,19,09,1, 11.8,1,1, 23.687, 10637.615, 410.930, 52893.268 25/06/27,16:41:01,00,09,1, 11.9,1,1, 23.685, 10637.610, 410.930, 52893.268 25/06/27,16:41:01,01,09,1, 11.9,1,1, 23.685, 10637.642, 410.923, 52893.216 25/06/27,16:41:01,02,09,1, 11.9,1,1, 23.685, 10637.633, 410.929, 52893.207 25/06/27,16:41:01,03,09,1, 11.9,1,1, 23.685, 10637.627, 410.935, 52893.199 25/06/27,16:41:01,04,09,1, 11.9,1,1, 23.685, 10637.618, 410.960, 52893.270 25/06/27,16:41:01,05,09,1, 11.9,1,1, 23.685, 10637.640, 410.957, 52893.222 25/06/27,16:41:01,06,09,1, 11.9,1,1, 23.685, 10637.630, 410.929, 52893.326 25/06/27,16:41:01,07,09,1, 11.9,1,1, 23.685, 10637.614, 410.935, 52893.317 25/06/27,16:41:01,08,09,1, 11.9,1,1, 23.685, 10637.613, 410.922, 52893.295 25/06/27,16:41:01,09,09,1, 11.9,1,1, 23.685, 10637.618, 410.953, 52893.216 25/06/27,16:41:01,10,09,1, 11.9,1,1, 23.685, 10637.596, 410.930, 52893.242 25/06/27,16:41:01,11,09,1, 11.9,1,1, 23.685, 10637.648, 410.939, 52893.166 25/06/27,16:41:01,12,09,1, 11.9,1,1, 23.685, 10637.601, 410.948, 52893.244 25/06/27,16:41:01,13,09,1, 11.9,1,1, 23.685, 10637.595, 410.939, 52893.274 25/06/27,16:41:01,14,09,1, 11.9,1,1, 23.685, 10637.598, 410.949, 52893.254 25/06/27,16:41:01,15,09,1, 11.9,1,1, 23.685, 10637.601, 410.914, 52893.164 25/06/27,16:41:01,16,09,1, 11.9,1,1, 23.685, 10637.607, 410.958, 52893.427 25/06/27,16:41:01,17,09,1, 11.9,1,1, 23.685, 10637.655, 410.889, 52893.208 25/06/27,16:41:01,18,09,1, 11.9,1,1, 23.685, 10637.621, 410.901, 52893.103 25/06/27,16:41:01,19,09,1, 11.9,1,1, 23.685, 10637.607, 410.928, 52893.186 25/06/27,16:41:02,00,09,1, 12.0,1,1, 23.690, 10637.602, 410.928, 52893.186 25/06/27,16:41:02,01,09,1, 12.0,1,1, 23.690, 10637.612, 410.927, 52893.192 25/06/27,16:41:02,02,09,1, 12.0,1,1, 23.690, 10637.606, 410.930, 52893.192 25/06/27,16:41:02,03,09,1, 12.0,1,1, 23.690, 10637.618, 410.903, 52893.181 25/06/27,16:41:02,04,09,1, 12.0,1,1, 23.690, 10637.601, 410.927, 52893.200 25/06/27,16:41:02,05,09,1, 12.0,1,1, 23.690, 10637.609, 410.929, 52893.233 25/06/27,16:41:02,06,09,1, 12.0,1,1, 23.690, 10637.611, 410.923, 52893.170 25/06/27,16:41:02,07,09,1, 12.0,1,1, 23.690, 10637.621, 410.933, 52893.192 25/06/27,16:41:02,08,09,1, 12.0,1,1, 23.690, 10637.617, 410.905, 52893.213 25/06/27,16:41:02,09,09,1, 12.0,1,1, 23.690, 10637.598, 410.933, 52893.186 25/06/27,16:41:02,10,09,1, 12.0,1,1, 23.690, 10637.597, 410.934, 52893.200 25/06/27,16:41:02,11,09,1, 12.0,1,1, 23.690, 10637.605, 410.944, 52893.184 25/06/27,16:41:02,12,09,1, 12.0,1,1, 23.690, 10637.609, 410.924, 52893.181 25/06/27,16:41:02,13,09,1, 12.0,1,1, 23.690, 10637.605, 410.899, 52893.164 25/06/27,16:41:02,14,09,1, 12.0,1,1, 23.690, 10637.597, 410.930, 52893.186 25/06/27,16:41:02,15,09,1, 12.0,1,1, 23.690, 10637.591, 410.923, 52893.220 25/06/27,16:41:02,16,09,1, 12.0,1,1, 23.690, 10637.597, 410.917, 52893.222 25/06/27,16:41:02,17,09,1, 12.0,1,1, 23.690, 10637.612, 410.936, 52893.168 25/06/27,16:41:02,18,09,1, 12.0,1,1, 23.690, 10637.603, 410.915, 52893.215 25/06/27,16:41:02,19,09,1, 12.0,1,1, 23.690, 10637.599, 410.937, 52893.181 25/06/27,16:41:03,00,09,1, 11.9,1,1, 23.690, 10637.593, 410.937, 52893.181 25/06/27,16:41:03,01,09,1, 11.9,1,1, 23.690, 10637.571, 410.934, 52893.148 25/06/27,16:41:03,02,09,1, 11.9,1,1, 23.690, 10637.577, 410.936, 52893.185 25/06/27,16:41:03,03,09,1, 11.9,1,1, 23.690, 10637.580, 410.926, 52893.207 25/06/27,16:41:03,04,09,1, 11.9,1,1, 23.690, 10637.603, 410.933, 52893.214 25/06/27,16:41:03,05,09,1, 11.9,1,1, 23.690, 10637.610, 410.926, 52893.212 25/06/27,16:41:03,06,09,1, 11.9,1,1, 23.690, 10637.589, 410.955, 52893.212 25/06/27,16:41:03,07,09,1, 11.9,1,1, 23.690, 10637.599, 410.957, 52893.181 25/06/27,16:41:03,08,09,1, 11.9,1,1, 23.690, 10637.591, 410.940, 52893.160 25/06/27,16:41:03,09,09,1, 11.9,1,1, 23.690, 10637.570, 410.917, 52893.182 25/06/27,16:41:03,10,09,1, 11.9,1,1, 23.690, 10637.566, 410.915, 52893.165 25/06/27,16:41:03,11,09,1, 11.9,1,1, 23.690, 10637.568, 410.938, 52893.139 25/06/27,16:41:03,12,09,1, 11.9,1,1, 23.690, 10637.583, 410.947, 52893.170 25/06/27,16:41:03,13,09,1, 11.9,1,1, 23.690, 10637.600, 410.956, 52893.171 25/06/27,16:41:03,14,09,1, 11.9,1,1, 23.690, 10637.601, 410.943, 52893.181 25/06/27,16:41:03,15,09,1, 11.9,1,1, 23.690, 10637.597, 410.939, 52893.138 25/06/27,16:41:03,16,09,1, 11.9,1,1, 23.690, 10637.588, 410.925, 52893.162 25/06/27,16:41:03,17,09,1, 11.9,1,1, 23.690, 10637.600, 410.941, 52893.176 25/06/27,16:41:03,18,09,1, 11.9,1,1, 23.690, 10637.597, 410.951, 52893.202 25/06/27,16:41:03,19,09,1, 11.9,1,1, 23.690, 10637.581, 410.944, 52893.172 25/06/27,16:41:04,00,09,1, 11.9,1,1, 23.691, 10637.577, 410.944, 52893.172 25/06/27,16:41:04,01,09,1, 11.9,1,1, 23.691, 10637.599, 410.958, 52893.175 25/06/27,16:41:04,02,09,1, 11.9,1,1, 23.691, 10637.611, 410.945, 52893.160 25/06/27,16:41:04,03,09,1, 11.9,1,1, 23.691, 10637.607, 410.945, 52893.165 25/06/27,16:41:04,04,09,1, 11.9,1,1, 23.691, 10637.600, 410.950, 52893.121 25/06/27,16:41:04,05,09,1, 11.9,1,1, 23.691, 10637.565, 410.940, 52893.150 25/06/27,16:41:04,06,09,1, 11.9,1,1, 23.691, 10637.602, 410.963, 52893.137 25/06/27,16:41:04,07,09,1, 11.9,1,1, 23.691, 10637.599, 410.951, 52893.145 25/06/27,16:41:04,08,09,1, 11.9,1,1, 23.691, 10637.570, 410.963, 52893.137 25/06/27,16:41:04,09,09,1, 11.9,1,1, 23.691, 10637.579, 410.987, 52893.157 25/06/27,16:41:04,10,09,1, 11.9,1,1, 23.691, 10637.570, 410.950, 52893.137 25/06/27,16:41:04,11,09,1, 11.9,1,1, 23.691, 10637.576, 410.963, 52893.162 25/06/27,16:41:04,12,09,1, 11.9,1,1, 23.691, 10637.553, 410.954, 52893.176 25/06/27,16:41:04,13,09,1, 11.9,1,1, 23.691, 10637.604, 410.957, 52893.145 25/06/27,16:41:04,14,09,1, 11.9,1,1, 23.691, 10637.564, 410.951, 52893.142 25/06/27,16:41:04,15,09,1, 11.9,1,1, 23.691, 10637.578, 410.937, 52893.167 25/06/27,16:41:04,16,09,1, 11.9,1,1, 23.691, 10637.605, 410.937, 52893.153 25/06/27,16:41:04,17,09,1, 11.9,1,1, 23.691, 10637.596, 410.950, 52893.157 25/06/27,16:41:04,18,09,1, 11.9,1,1, 23.691, 10637.581, 410.939, 52893.168 25/06/27,16:41:04,19,09,1, 11.9,1,1, 23.691, 10637.595, 410.942, 52893.141 25/06/27,16:41:05,00,09,1, 12.0,1,1, 23.688, 10637.593, 410.942, 52893.141 25/06/27,16:41:05,01,09,1, 12.0,1,1, 23.688, 10637.609, 410.949, 52893.164 25/06/27,16:41:05,02,09,1, 12.0,1,1, 23.688, 10637.579, 410.959, 52893.195 25/06/27,16:41:05,03,09,1, 12.0,1,1, 23.688, 10637.584, 410.964, 52893.184 25/06/27,16:41:05,04,09,1, 12.0,1,1, 23.688, 10637.585, 410.939, 52893.173 25/06/27,16:41:05,05,09,1, 12.0,1,1, 23.688, 10637.557, 410.937, 52893.162 25/06/27,16:41:05,06,09,1, 12.0,1,1, 23.688, 10637.600, 410.968, 52893.168 25/06/27,16:41:05,07,09,1, 12.0,1,1, 23.688, 10637.578, 410.953, 52893.164 25/06/27,16:41:05,08,09,1, 12.0,1,1, 23.688, 10637.593, 410.953, 52893.159 25/06/27,16:41:05,09,09,1, 12.0,1,1, 23.688, 10637.594, 410.961, 52893.204 25/06/27,16:41:05,10,09,1, 12.0,1,1, 23.688, 10637.566, 410.963, 52893.146 25/06/27,16:41:05,11,09,1, 12.0,1,1, 23.688, 10637.592, 410.980, 52893.141 25/06/27,16:41:05,12,09,1, 12.0,1,1, 23.688, 10637.570, 410.948, 52893.148 25/06/27,16:41:05,13,09,1, 12.0,1,1, 23.688, 10637.582, 410.976, 52893.134 25/06/27,16:41:05,14,09,1, 12.0,1,1, 23.688, 10637.586, 410.963, 52893.114 25/06/27,16:41:05,15,09,1, 12.0,1,1, 23.688, 10637.595, 410.971, 52893.131 25/06/27,16:41:05,16,09,1, 12.0,1,1, 23.688, 10637.579, 410.969, 52893.133 25/06/27,16:41:05,17,09,1, 12.0,1,1, 23.688, 10637.588, 410.953, 52893.189 25/06/27,16:41:05,18,09,1, 12.0,1,1, 23.688, 10637.576, 410.964, 52893.180 25/06/27,16:41:05,19,09,1, 12.0,1,1, 23.688, 10637.590, 410.977, 52893.103 25/06/27,16:41:06,00,08,1, 11.9,1,1, 23.688, 10637.585, 410.977, 52893.103 25/06/27,16:41:06,01,08,1, 11.9,1,1, 23.688, 10637.607, 410.966, 52893.164 25/06/27,16:41:06,02,08,1, 11.9,1,1, 23.688, 10637.573, 410.970, 52893.123 25/06/27,16:41:06,03,08,1, 11.9,1,1, 23.688, 10637.599, 410.994, 52893.156 25/06/27,16:41:06,04,08,1, 11.9,1,1, 23.688, 10637.592, 410.992, 52893.205 25/06/27,16:41:06,05,08,1, 11.9,1,1, 23.688, 10637.572, 410.997, 52893.222 25/06/27,16:41:06,06,08,1, 11.9,1,1, 23.688, 10637.564, 411.010, 52893.219 25/06/27,16:41:06,07,08,1, 11.9,1,1, 23.688, 10637.576, 411.014, 52893.204 25/06/27,16:41:06,08,08,1, 11.9,1,1, 23.688, 10637.572, 411.004, 52893.192 25/06/27,16:41:06,09,08,1, 11.9,1,1, 23.688, 10637.571, 410.992, 52893.142 25/06/27,16:41:06,10,08,1, 11.9,1,1, 23.688, 10637.584, 410.986, 52893.153 25/06/27,16:41:06,11,08,1, 11.9,1,1, 23.688, 10637.567, 411.013, 52893.133 25/06/27,16:41:06,12,08,1, 11.9,1,1, 23.688, 10637.585, 411.021, 52893.144 25/06/27,16:41:06,13,08,1, 11.9,1,1, 23.688, 10637.554, 411.017, 52893.170 25/06/27,16:41:06,14,08,1, 11.9,1,1, 23.688, 10637.587, 411.023, 52893.144 25/06/27,16:41:06,15,08,1, 11.9,1,1, 23.688, 10637.543, 411.024, 52893.157 25/06/27,16:41:06,16,08,1, 11.9,1,1, 23.688, 10637.578, 411.011, 52893.204 25/06/27,16:41:06,17,08,1, 11.9,1,1, 23.688, 10637.576, 411.021, 52893.136 25/06/27,16:41:06,18,08,1, 11.9,1,1, 23.688, 10637.564, 411.018, 52893.154 25/06/27,16:41:06,19,08,1, 11.9,1,1, 23.688, 10637.574, 411.024, 52893.148 25/06/27,16:41:07,00,10,1, 11.9,1,1, 23.690, 10637.568, 411.024, 52893.148 25/06/27,16:41:07,01,10,1, 11.9,1,1, 23.690, 10637.562, 411.036, 52893.120 25/06/27,16:41:07,02,10,1, 11.9,1,1, 23.690, 10637.555, 411.036, 52893.139 25/06/27,16:41:07,03,10,1, 11.9,1,1, 23.690, 10637.550, 411.021, 52893.165 25/06/27,16:41:07,04,10,1, 11.9,1,1, 23.690, 10637.538, 411.038, 52893.155 25/06/27,16:41:07,05,10,1, 11.9,1,1, 23.690, 10637.567, 411.038, 52893.156 25/06/27,16:41:07,06,10,1, 11.9,1,1, 23.690, 10637.569, 411.035, 52893.145 25/06/27,16:41:07,07,10,1, 11.9,1,1, 23.690, 10637.542, 411.045, 52893.129 25/06/27,16:41:07,08,10,1, 11.9,1,1, 23.690, 10637.569, 411.049, 52893.176 25/06/27,16:41:07,09,10,1, 11.9,1,1, 23.690, 10637.543, 411.039, 52893.164 25/06/27,16:41:07,10,10,1, 11.9,1,1, 23.690, 10637.550, 411.015, 52893.155 25/06/27,16:41:07,11,10,1, 11.9,1,1, 23.690, 10637.556, 411.041, 52893.123 25/06/27,16:41:07,12,10,1, 11.9,1,1, 23.690, 10637.567, 411.044, 52893.158 25/06/27,16:41:07,13,10,1, 11.9,1,1, 23.690, 10637.558, 411.093, 52893.163 25/06/27,16:41:07,14,10,1, 11.9,1,1, 23.690, 10637.549, 411.072, 52893.176 25/06/27,16:41:07,15,10,1, 11.9,1,1, 23.690, 10637.553, 411.038, 52893.090 25/06/27,16:41:07,16,10,1, 11.9,1,1, 23.690, 10637.554, 411.072, 52893.154 25/06/27,16:41:07,17,10,1, 11.9,1,1, 23.690, 10637.549, 411.069, 52893.171 25/06/27,16:41:07,18,10,1, 11.9,1,1, 23.690, 10637.544, 411.083, 52893.130 25/06/27,16:41:07,19,10,1, 11.9,1,1, 23.690, 10637.539, 411.091, 52893.131 25/06/27,16:41:08,00,09,1, 11.9,1,1, 23.685, 10637.535, 411.091, 52893.131 25/06/27,16:41:08,01,09,1, 11.9,1,1, 23.685, 10637.569, 411.078, 52893.137 25/06/27,16:41:08,02,09,1, 11.9,1,1, 23.685, 10637.530, 411.072, 52893.141 25/06/27,16:41:08,03,09,1, 11.9,1,1, 23.685, 10637.517, 411.060, 52893.119 25/06/27,16:41:08,04,09,1, 11.9,1,1, 23.685, 10637.505, 411.074, 52893.128 25/06/27,16:41:08,05,09,1, 11.9,1,1, 23.685, 10637.525, 411.081, 52893.165 25/06/27,16:41:08,06,09,1, 11.9,1,1, 23.685, 10637.493, 411.090, 52893.149 25/06/27,16:41:08,07,09,1, 11.9,1,1, 23.685, 10637.537, 411.129, 52893.148 25/06/27,16:41:08,08,09,1, 11.9,1,1, 23.685, 10637.525, 411.086, 52893.146 25/06/27,16:41:08,09,09,1, 11.9,1,1, 23.685, 10637.521, 411.074, 52893.186 25/06/27,16:41:08,10,09,1, 11.9,1,1, 23.685, 10637.544, 411.090, 52893.136 25/06/27,16:41:08,11,09,1, 11.9,1,1, 23.685, 10637.509, 411.109, 52893.118 25/06/27,16:41:08,12,09,1, 11.9,1,1, 23.685, 10637.548, 411.109, 52893.116 25/06/27,16:41:08,13,09,1, 11.9,1,1, 23.685, 10637.555, 411.105, 52893.153 25/06/27,16:41:08,14,09,1, 11.9,1,1, 23.685, 10637.519, 411.121, 52893.167 25/06/27,16:41:08,15,09,1, 11.9,1,1, 23.685, 10637.521, 411.109, 52893.148 25/06/27,16:41:08,16,09,1, 11.9,1,1, 23.685, 10637.517, 411.107, 52893.172 25/06/27,16:41:08,17,09,1, 11.9,1,1, 23.685, 10637.514, 411.116, 52893.141 25/06/27,16:41:08,18,09,1, 11.9,1,1, 23.685, 10637.522, 411.093, 52893.156 25/06/27,16:41:08,19,09,1, 11.9,1,1, 23.685, 10637.509, 411.101, 52893.157 25/06/27,16:41:09,00,09,1, 11.9,1,1, 23.692, 10637.501, 411.101, 52893.157 25/06/27,16:41:09,01,09,1, 11.9,1,1, 23.692, 10637.520, 411.111, 52893.140 25/06/27,16:41:09,02,09,1, 11.9,1,1, 23.692, 10637.498, 411.110, 52893.128 25/06/27,16:41:09,03,09,1, 11.9,1,1, 23.692, 10637.505, 411.082, 52893.142 25/06/27,16:41:09,04,09,1, 11.9,1,1, 23.692, 10637.494, 411.116, 52893.151 25/06/27,16:41:09,05,09,1, 11.9,1,1, 23.692, 10637.483, 411.123, 52893.155 25/06/27,16:41:09,06,09,1, 11.9,1,1, 23.692, 10637.519, 411.132, 52893.156 25/06/27,16:41:09,07,09,1, 11.9,1,1, 23.692, 10637.497, 411.143, 52893.158 25/06/27,16:41:09,08,09,1, 11.9,1,1, 23.692, 10637.473, 411.108, 52893.164 25/06/27,16:41:09,09,09,1, 11.9,1,1, 23.692, 10637.502, 411.126, 52893.161 25/06/27,16:41:09,10,09,1, 11.9,1,1, 23.692, 10637.508, 411.129, 52893.159 25/06/27,16:41:09,11,09,1, 11.9,1,1, 23.692, 10637.478, 411.131, 52893.124 25/06/27,16:41:09,12,09,1, 11.9,1,1, 23.692, 10637.511, 411.134, 52893.161 25/06/27,16:41:09,13,09,1, 11.9,1,1, 23.692, 10637.471, 411.146, 52893.165 25/06/27,16:41:09,14,09,1, 11.9,1,1, 23.692, 10637.472, 411.149, 52893.168 25/06/27,16:41:09,15,09,1, 11.9,1,1, 23.692, 10637.491, 411.155, 52893.166 25/06/27,16:41:09,16,09,1, 11.9,1,1, 23.692, 10637.460, 411.149, 52893.188 25/06/27,16:41:09,17,09,1, 11.9,1,1, 23.692, 10637.485, 411.147, 52893.137 25/06/27,16:41:09,18,09,1, 11.9,1,1, 23.692, 10637.465, 411.124, 52893.145 25/06/27,16:41:09,19,09,1, 11.9,1,1, 23.692, 10637.473, 411.148, 52893.162 25/06/27,16:41:10,00,09,1, 12.0,1,1, 23.689, 10637.468, 411.148, 52893.162 25/06/27,16:41:10,01,09,1, 12.0,1,1, 23.689, 10637.475, 411.136, 52893.116 25/06/27,16:41:10,02,09,1, 12.0,1,1, 23.689, 10637.464, 411.170, 52893.155 25/06/27,16:41:10,03,09,1, 12.0,1,1, 23.689, 10637.483, 411.151, 52893.154 25/06/27,16:41:10,04,09,1, 12.0,1,1, 23.689, 10637.470, 411.158, 52893.164 25/06/27,16:41:10,05,09,1, 12.0,1,1, 23.689, 10637.466, 411.145, 52893.133 25/06/27,16:41:10,06,09,1, 12.0,1,1, 23.689, 10637.463, 411.164, 52893.166 25/06/27,16:41:10,07,09,1, 12.0,1,1, 23.689, 10637.459, 411.164, 52893.158 25/06/27,16:41:10,08,09,1, 12.0,1,1, 23.689, 10637.460, 411.159, 52893.179 25/06/27,16:41:10,09,09,1, 12.0,1,1, 23.689, 10637.449, 411.142, 52893.175 25/06/27,16:41:10,10,09,1, 12.0,1,1, 23.689, 10637.432, 411.170, 52893.163 25/06/27,16:41:10,11,09,1, 12.0,1,1, 23.689, 10637.460, 411.155, 52893.148 25/06/27,16:41:10,12,09,1, 12.0,1,1, 23.689, 10637.427, 411.166, 52893.184 25/06/27,16:41:10,13,09,1, 12.0,1,1, 23.689, 10637.405, 411.181, 52893.098 25/06/27,16:41:10,14,09,1, 12.0,1,1, 23.689, 10637.437, 411.177, 52893.128 25/06/27,16:41:10,15,09,1, 12.0,1,1, 23.689, 10637.405, 411.191, 52893.176 25/06/27,16:41:10,16,09,1, 12.0,1,1, 23.689, 10637.442, 411.191, 52893.114 25/06/27,16:41:10,17,09,1, 12.0,1,1, 23.689, 10637.435, 411.184, 52893.065 25/06/27,16:41:10,18,09,1, 12.0,1,1, 23.689, 10637.429, 411.175, 52893.132 25/06/27,16:41:10,19,09,1, 12.0,1,1, 23.689, 10637.438, 411.191, 52893.178 25/06/27,16:41:11,00,10,1, 11.9,1,1, 23.690, 10637.435, 411.191, 52893.178 25/06/27,16:41:11,01,10,1, 11.9,1,1, 23.690, 10637.390, 411.181, 52893.201 25/06/27,16:41:11,02,10,1, 11.9,1,1, 23.690, 10637.429, 411.166, 52893.102 25/06/27,16:41:11,03,10,1, 11.9,1,1, 23.690, 10637.427, 411.170, 52893.206 25/06/27,16:41:11,04,10,1, 11.9,1,1, 23.690, 10637.414, 411.192, 52893.107 25/06/27,16:41:11,05,10,1, 11.9,1,1, 23.690, 10637.381, 411.177, 52893.180 25/06/27,16:41:11,06,10,1, 11.9,1,1, 23.690, 10637.396, 411.168, 52893.139 25/06/27,16:41:11,07,10,1, 11.9,1,1, 23.690, 10637.402, 411.170, 52893.125 25/06/27,16:41:11,08,10,1, 11.9,1,1, 23.690, 10637.378, 411.149, 52893.131 25/06/27,16:41:11,09,10,1, 11.9,1,1, 23.690, 10637.392, 411.176, 52893.144 25/06/27,16:41:11,10,10,1, 11.9,1,1, 23.690, 10637.400, 411.160, 52893.067 25/06/27,16:41:11,11,10,1, 11.9,1,1, 23.690, 10637.367, 411.175, 52893.132 25/06/27,16:41:11,12,10,1, 11.9,1,1, 23.690, 10637.386, 411.192, 52893.149 25/06/27,16:41:11,13,10,1, 11.9,1,1, 23.690, 10637.358, 411.174, 52893.097 25/06/27,16:41:11,14,10,1, 11.9,1,1, 23.690, 10637.389, 411.177, 52893.174 25/06/27,16:41:11,15,10,1, 11.9,1,1, 23.690, 10637.373, 411.174, 52893.121 25/06/27,16:41:11,16,10,1, 11.9,1,1, 23.690, 10637.363, 411.163, 52893.168 25/06/27,16:41:11,17,10,1, 11.9,1,1, 23.690, 10637.357, 411.175, 52893.179 25/06/27,16:41:11,18,10,1, 11.9,1,1, 23.690, 10637.366, 411.196, 52893.186 25/06/27,16:41:11,19,10,1, 11.9,1,1, 23.690, 10637.338, 411.161, 52893.088 25/06/27,16:41:12,00,10,1, 11.9,1,1, 23.689, 10637.335, 411.161, 52893.088 25/06/27,16:41:12,01,10,1, 11.9,1,1, 23.689, 10637.330, 411.186, 52893.147 25/06/27,16:41:12,02,10,1, 11.9,1,1, 23.689, 10637.307, 411.180, 52893.066 25/06/27,16:41:12,03,10,1, 11.9,1,1, 23.689, 10637.360, 411.187, 52893.161 25/06/27,16:41:12,04,10,1, 11.9,1,1, 23.689, 10637.347, 411.168, 52893.206 25/06/27,16:41:12,05,10,1, 11.9,1,1, 23.689, 10637.331, 411.172, 52893.150 25/06/27,16:41:12,06,10,1, 11.9,1,1, 23.689, 10637.326, 411.160, 52893.131 25/06/27,16:41:12,07,10,1, 11.9,1,1, 23.689, 10637.301, 411.169, 52893.134 25/06/27,16:41:12,08,10,1, 11.9,1,1, 23.689, 10637.304, 411.147, 52892.882 25/06/27,16:41:12,09,10,1, 11.9,1,1, 23.689, 10637.282, 411.205, 52893.218 25/06/27,16:41:12,10,10,1, 11.9,1,1, 23.689, 10637.283, 411.187, 52893.143 25/06/27,16:41:12,11,10,1, 11.9,1,1, 23.689, 10637.288, 411.190, 52893.219 25/06/27,16:41:12,12,10,1, 11.9,1,1, 23.689, 10637.264, 411.172, 52893.135 25/06/27,16:41:12,13,10,1, 11.9,1,1, 23.689, 10637.294, 411.158, 52893.136 25/06/27,16:41:12,14,10,1, 11.9,1,1, 23.689, 10637.268, 411.180, 52893.156 25/06/27,16:41:12,15,10,1, 11.9,1,1, 23.689, 10637.292, 411.151, 52893.129 25/06/27,16:41:12,16,10,1, 11.9,1,1, 23.689, 10637.289, 411.182, 52893.192 25/06/27,16:41:12,17,10,1, 11.9,1,1, 23.689, 10637.276, 411.176, 52893.095 25/06/27,16:41:12,18,10,1, 11.9,1,1, 23.689, 10637.248, 411.175, 52893.158 25/06/27,16:41:12,19,10,1, 11.9,1,1, 23.689, 10637.258, 411.173, 52893.086 25/06/27,16:41:13,00,08,1, 12.0,1,1, 23.687, 10637.251, 411.173, 52893.086 25/06/27,16:41:13,01,08,1, 12.0,1,1, 23.687, 10637.270, 411.166, 52893.170 25/06/27,16:41:13,02,08,1, 12.0,1,1, 23.687, 10637.253, 411.221, 52893.127 25/06/27,16:41:13,03,08,1, 12.0,1,1, 23.687, 10637.250, 411.177, 52893.128 25/06/27,16:41:13,04,08,1, 12.0,1,1, 23.687, 10637.229, 411.171, 52893.122 25/06/27,16:41:13,05,08,1, 12.0,1,1, 23.687, 10637.237, 411.173, 52893.140 25/06/27,16:41:13,06,08,1, 12.0,1,1, 23.687, 10637.215, 411.161, 52893.096 25/06/27,16:41:13,07,08,1, 12.0,1,1, 23.687, 10637.220, 411.174, 52893.099 25/06/27,16:41:13,08,08,1, 12.0,1,1, 23.687, 10637.231, 411.174, 52893.095 25/06/27,16:41:13,09,08,1, 12.0,1,1, 23.687, 10637.209, 411.189, 52893.144 25/06/27,16:41:13,10,08,1, 12.0,1,1, 23.687, 10637.225, 411.147, 52893.179 25/06/27,16:41:13,11,08,1, 12.0,1,1, 23.687, 10637.181, 411.161, 52893.095 25/06/27,16:41:13,12,08,1, 12.0,1,1, 23.687, 10637.193, 411.167, 52893.135 25/06/27,16:41:13,13,08,1, 12.0,1,1, 23.687, 10637.171, 411.188, 52893.095 25/06/27,16:41:13,14,08,1, 12.0,1,1, 23.687, 10637.199, 411.169, 52893.089 25/06/27,16:41:13,15,08,1, 12.0,1,1, 23.687, 10637.192, 411.171, 52893.179 25/06/27,16:41:13,16,08,1, 12.0,1,1, 23.687, 10637.188, 411.205, 52893.185 25/06/27,16:41:13,17,08,1, 12.0,1,1, 23.687, 10637.184, 411.192, 52893.149 25/06/27,16:41:13,18,08,1, 12.0,1,1, 23.687, 10637.156, 411.176, 52893.134 25/06/27,16:41:13,19,08,1, 12.0,1,1, 23.687, 10637.129, 411.169, 52893.093 25/06/27,16:41:14,00,10,1, 11.8,1,1, 23.691, 10637.126, 411.169, 52893.093 25/06/27,16:41:14,01,10,1, 11.8,1,1, 23.691, 10637.141, 411.182, 52893.117 25/06/27,16:41:14,02,10,1, 11.8,1,1, 23.691, 10637.150, 411.181, 52893.017 25/06/27,16:41:14,03,10,1, 11.8,1,1, 23.691, 10637.152, 411.173, 52893.121 25/06/27,16:41:14,04,10,1, 11.8,1,1, 23.691, 10637.118, 411.181, 52893.130 25/06/27,16:41:14,05,10,1, 11.8,1,1, 23.691, 10637.142, 411.167, 52893.074 25/06/27,16:41:14,06,10,1, 11.8,1,1, 23.691, 10637.112, 411.171, 52893.089 25/06/27,16:41:14,07,10,1, 11.8,1,1, 23.691, 10637.087, 411.170, 52893.152 25/06/27,16:41:14,08,10,1, 11.8,1,1, 23.691, 10637.115, 411.173, 52893.089 25/06/27,16:41:14,09,10,1, 11.8,1,1, 23.691, 10637.107, 411.170, 52893.025 25/06/27,16:41:14,10,10,1, 11.8,1,1, 23.691, 10637.107, 411.151, 52893.065 25/06/27,16:41:14,11,10,1, 11.8,1,1, 23.691, 10637.088, 411.169, 52893.102 25/06/27,16:41:14,12,10,1, 11.8,1,1, 23.691, 10637.103, 411.177, 52893.130 25/06/27,16:41:14,13,10,1, 11.8,1,1, 23.691, 10637.082, 411.161, 52893.076 25/06/27,16:41:14,14,10,1, 11.8,1,1, 23.691, 10637.093, 411.178, 52893.068 25/06/27,16:41:14,15,10,1, 11.8,1,1, 23.691, 10637.074, 411.159, 52893.108 25/06/27,16:41:14,16,10,1, 11.8,1,1, 23.691, 10637.061, 411.154, 52893.059 25/06/27,16:41:14,17,10,1, 11.8,1,1, 23.691, 10637.056, 411.175, 52893.102 25/06/27,16:41:14,18,10,1, 11.8,1,1, 23.691, 10637.050, 411.170, 52893.053 25/06/27,16:41:14,19,10,1, 11.8,1,1, 23.691, 10637.044, 411.168, 52893.133 25/06/27,16:41:15,00,09,1, 12.0,1,1, 23.690, 10637.043, 411.168, 52893.133 25/06/27,16:41:15,01,09,1, 12.0,1,1, 23.690, 10637.026, 411.140, 52893.109 25/06/27,16:41:15,02,09,1, 12.0,1,1, 23.690, 10637.007, 411.146, 52893.122 25/06/27,16:41:15,03,09,1, 12.0,1,1, 23.690, 10637.001, 411.150, 52893.087 25/06/27,16:41:15,04,09,1, 12.0,1,1, 23.690, 10637.015, 411.150, 52893.101 25/06/27,16:41:15,05,09,1, 12.0,1,1, 23.690, 10636.996, 411.153, 52893.081 25/06/27,16:41:15,06,09,1, 12.0,1,1, 23.690, 10636.995, 411.158, 52893.093 25/06/27,16:41:15,07,09,1, 12.0,1,1, 23.690, 10636.998, 411.167, 52893.077 25/06/27,16:41:15,08,09,1, 12.0,1,1, 23.690, 10637.002, 411.164, 52893.132 25/06/27,16:41:15,09,09,1, 12.0,1,1, 23.690, 10636.984, 411.124, 52893.070 25/06/27,16:41:15,10,09,1, 12.0,1,1, 23.690, 10636.995, 411.118, 52893.123 25/06/27,16:41:15,11,09,1, 12.0,1,1, 23.690, 10637.003, 411.143, 52893.076 25/06/27,16:41:15,12,09,1, 12.0,1,1, 23.690, 10636.973, 411.150, 52893.151 25/06/27,16:41:15,13,09,1, 12.0,1,1, 23.690, 10636.966, 411.140, 52893.158 25/06/27,16:41:15,14,09,1, 12.0,1,1, 23.690, 10636.985, 411.133, 52893.099 25/06/27,16:41:15,15,09,1, 12.0,1,1, 23.690, 10636.959, 411.104, 52893.088 25/06/27,16:41:15,16,09,1, 12.0,1,1, 23.690, 10636.941, 411.124, 52893.057 25/06/27,16:41:15,17,09,1, 12.0,1,1, 23.690, 10636.928, 411.126, 52893.058 25/06/27,16:41:15,18,09,1, 12.0,1,1, 23.690, 10636.949, 411.100, 52893.063 25/06/27,16:41:15,19,09,1, 12.0,1,1, 23.690, 10636.938, 411.124, 52893.089 25/06/27,16:41:16,00,09,1, 11.9,1,1, 23.686, 10636.934, 411.124, 52893.089 25/06/27,16:41:16,01,09,1, 11.9,1,1, 23.686, 10636.938, 411.109, 52893.080 25/06/27,16:41:16,02,09,1, 11.9,1,1, 23.686, 10636.883, 411.137, 52893.054 25/06/27,16:41:16,03,09,1, 11.9,1,1, 23.686, 10636.916, 411.116, 52893.081 25/06/27,16:41:16,04,09,1, 11.9,1,1, 23.686, 10636.922, 411.112, 52892.948 25/06/27,16:41:16,05,09,1, 11.9,1,1, 23.686, 10636.909, 411.098, 52892.977 25/06/27,16:41:16,06,09,1, 11.9,1,1, 23.686, 10636.881, 411.097, 52893.004 25/06/27,16:41:16,07,09,1, 11.9,1,1, 23.686, 10636.855, 411.125, 52893.025 25/06/27,16:41:16,08,09,1, 11.9,1,1, 23.686, 10636.871, 411.093, 52893.099 25/06/27,16:41:16,09,09,1, 11.9,1,1, 23.686, 10636.894, 411.100, 52893.061 25/06/27,16:41:16,10,09,1, 11.9,1,1, 23.686, 10636.867, 411.106, 52893.026 25/06/27,16:41:16,11,09,1, 11.9,1,1, 23.686, 10636.880, 411.095, 52893.055 25/06/27,16:41:16,12,09,1, 11.9,1,1, 23.686, 10636.852, 411.095, 52893.015 25/06/27,16:41:16,13,09,1, 11.9,1,1, 23.686, 10636.839, 411.100, 52893.097 25/06/27,16:41:16,14,09,1, 11.9,1,1, 23.686, 10636.837, 411.088, 52893.031 25/06/27,16:41:16,15,09,1, 11.9,1,1, 23.686, 10636.851, 411.093, 52893.085 25/06/27,16:41:16,16,09,1, 11.9,1,1, 23.686, 10636.835, 411.111, 52893.075 25/06/27,16:41:16,17,09,1, 11.9,1,1, 23.686, 10636.815, 411.100, 52893.013 25/06/27,16:41:16,18,09,1, 11.9,1,1, 23.686, 10636.831, 411.074, 52893.009 25/06/27,16:41:16,19,09,1, 11.9,1,1, 23.686, 10636.830, 411.064, 52893.096 25/06/27,16:41:17,00,08,1, 11.9,1,1, 23.687, 10636.826, 411.064, 52893.096 25/06/27,16:41:17,01,08,1, 11.9,1,1, 23.687, 10636.809, 411.086, 52893.056 25/06/27,16:41:17,02,08,1, 11.9,1,1, 23.687, 10636.806, 411.054, 52893.077 25/06/27,16:41:17,03,08,1, 11.9,1,1, 23.687, 10636.795, 411.084, 52892.975 25/06/27,16:41:17,04,08,1, 11.9,1,1, 23.687, 10636.781, 411.054, 52893.004 25/06/27,16:41:17,05,08,1, 11.9,1,1, 23.687, 10636.779, 411.030, 52893.022 25/06/27,16:41:17,06,08,1, 11.9,1,1, 23.687, 10636.780, 411.049, 52893.038 25/06/27,16:41:17,07,08,1, 11.9,1,1, 23.687, 10636.770, 411.039, 52893.012 25/06/27,16:41:17,08,08,1, 11.9,1,1, 23.687, 10636.793, 411.049, 52893.007 25/06/27,16:41:17,09,08,1, 11.9,1,1, 23.687, 10636.757, 411.044, 52893.048 25/06/27,16:41:17,10,08,1, 11.9,1,1, 23.687, 10636.772, 411.038, 52893.038 25/06/27,16:41:17,11,08,1, 11.9,1,1, 23.687, 10636.760, 411.023, 52893.020 25/06/27,16:41:17,12,08,1, 11.9,1,1, 23.687, 10636.754, 411.025, 52892.979 25/06/27,16:41:17,13,08,1, 11.9,1,1, 23.687, 10636.738, 411.033, 52893.015 25/06/27,16:41:17,14,08,1, 11.9,1,1, 23.687, 10636.759, 411.038, 52893.005 25/06/27,16:41:17,15,08,1, 11.9,1,1, 23.687, 10636.717, 411.011, 52893.058 25/06/27,16:41:17,16,08,1, 11.9,1,1, 23.687, 10636.709, 411.025, 52892.986 25/06/27,16:41:17,17,08,1, 11.9,1,1, 23.687, 10636.739, 411.018, 52892.985 25/06/27,16:41:17,18,08,1, 11.9,1,1, 23.687, 10636.713, 411.003, 52893.013 25/06/27,16:41:17,19,08,1, 11.9,1,1, 23.687, 10636.735, 411.000, 52893.024 25/06/27,16:41:18,00,08,1, 11.9,1,1, 23.688, 10636.734, 411.000, 52893.024 25/06/27,16:41:18,01,08,1, 11.9,1,1, 23.688, 10636.705, 410.996, 52893.034 25/06/27,16:41:18,02,08,1, 11.9,1,1, 23.688, 10636.700, 410.997, 52893.039 25/06/27,16:41:18,03,08,1, 11.9,1,1, 23.688, 10636.697, 410.995, 52892.931 25/06/27,16:41:18,04,08,1, 11.9,1,1, 23.688, 10636.680, 410.959, 52893.007 25/06/27,16:41:18,05,08,1, 11.9,1,1, 23.688, 10636.707, 410.998, 52893.033 25/06/27,16:41:18,06,08,1, 11.9,1,1, 23.688, 10636.682, 410.996, 52893.014 25/06/27,16:41:18,07,08,1, 11.9,1,1, 23.688, 10636.692, 410.986, 52893.024 25/06/27,16:41:18,08,08,1, 11.9,1,1, 23.688, 10636.676, 410.982, 52893.011 25/06/27,16:41:18,09,08,1, 11.9,1,1, 23.688, 10636.681, 410.974, 52893.022 25/06/27,16:41:18,10,08,1, 11.9,1,1, 23.688, 10636.688, 410.961, 52893.029 25/06/27,16:41:18,11,08,1, 11.9,1,1, 23.688, 10636.668, 410.963, 52893.003 25/06/27,16:41:18,12,08,1, 11.9,1,1, 23.688, 10636.647, 410.977, 52893.065 25/06/27,16:41:18,13,08,1, 11.9,1,1, 23.688, 10636.674, 410.986, 52893.040 25/06/27,16:41:18,14,08,1, 11.9,1,1, 23.688, 10636.653, 410.969, 52893.041 25/06/27,16:41:18,15,08,1, 11.9,1,1, 23.688, 10636.646, 410.957, 52893.013 25/06/27,16:41:18,16,08,1, 11.9,1,1, 23.688, 10636.634, 410.963, 52893.016 25/06/27,16:41:18,17,08,1, 11.9,1,1, 23.688, 10636.615, 410.949, 52893.013 25/06/27,16:41:18,18,08,1, 11.9,1,1, 23.688, 10636.633, 410.947, 52893.062 25/06/27,16:41:18,19,08,1, 11.9,1,1, 23.688, 10636.650, 410.975, 52893.001 25/06/27,16:41:19,00,08,1, 11.9,1,1, 23.685, 10636.642, 410.975, 52893.001 25/06/27,16:41:19,01,08,1, 11.9,1,1, 23.685, 10636.613, 410.934, 52893.013 25/06/27,16:41:19,02,08,1, 11.9,1,1, 23.685, 10636.603, 410.909, 52893.077 25/06/27,16:41:19,03,08,1, 11.9,1,1, 23.685, 10636.604, 410.946, 52893.033 25/06/27,16:41:19,04,08,1, 11.9,1,1, 23.685, 10636.609, 410.921, 52893.031 25/06/27,16:41:19,05,08,1, 11.9,1,1, 23.685, 10636.615, 410.931, 52893.014 25/06/27,16:41:19,06,08,1, 11.9,1,1, 23.685, 10636.621, 410.923, 52892.987 25/06/27,16:41:19,07,08,1, 11.9,1,1, 23.685, 10636.596, 410.931, 52893.036 25/06/27,16:41:19,08,08,1, 11.9,1,1, 23.685, 10636.610, 410.916, 52893.000 25/06/27,16:41:19,09,08,1, 11.9,1,1, 23.685, 10636.606, 410.899, 52892.931 25/06/27,16:41:19,10,08,1, 11.9,1,1, 23.685, 10636.579, 410.891, 52893.010 25/06/27,16:41:19,11,08,1, 11.9,1,1, 23.685, 10636.570, 410.908, 52892.987 25/06/27,16:41:19,12,08,1, 11.9,1,1, 23.685, 10636.582, 410.896, 52892.967 25/06/27,16:41:19,13,08,1, 11.9,1,1, 23.685, 10636.596, 410.885, 52892.941 25/06/27,16:41:19,14,08,1, 11.9,1,1, 23.685, 10636.564, 410.892, 52893.038 25/06/27,16:41:19,15,08,1, 11.9,1,1, 23.685, 10636.571, 410.880, 52892.981 25/06/27,16:41:19,16,08,1, 11.9,1,1, 23.685, 10636.572, 410.863, 52893.004 25/06/27,16:41:19,17,08,1, 11.9,1,1, 23.685, 10636.590, 410.858, 52892.948 25/06/27,16:41:19,18,08,1, 11.9,1,1, 23.685, 10636.542, 410.866, 52893.016 25/06/27,16:41:19,19,08,1, 11.9,1,1, 23.685, 10636.578, 410.861, 52893.000 25/06/27,16:41:20,00,08,1, 11.9,1,1, 23.685, 10636.575, 410.861, 52893.000 25/06/27,16:41:20,01,08,1, 11.9,1,1, 23.685, 10636.562, 410.870, 52892.968 25/06/27,16:41:20,02,08,1, 11.9,1,1, 23.685, 10636.550, 410.848, 52892.923 25/06/27,16:41:20,03,08,1, 11.9,1,1, 23.685, 10636.547, 410.858, 52892.959 25/06/27,16:41:20,04,08,1, 11.9,1,1, 23.685, 10636.535, 410.849, 52892.931 25/06/27,16:41:20,05,08,1, 11.9,1,1, 23.685, 10636.557, 410.843, 52892.982 25/06/27,16:41:20,06,08,1, 11.9,1,1, 23.685, 10636.522, 410.827, 52892.996 25/06/27,16:41:20,07,08,1, 11.9,1,1, 23.685, 10636.518, 410.801, 52892.900 25/06/27,16:41:20,08,08,1, 11.9,1,1, 23.685, 10636.521, 410.805, 52892.996 25/06/27,16:41:20,09,08,1, 11.9,1,1, 23.685, 10636.541, 410.812, 52892.955 25/06/27,16:41:20,10,08,1, 11.9,1,1, 23.685, 10636.511, 410.787, 52892.924 25/06/27,16:41:20,11,08,1, 11.9,1,1, 23.685, 10636.522, 410.792, 52892.971 25/06/27,16:41:20,12,08,1, 11.9,1,1, 23.685, 10636.542, 410.805, 52892.916 25/06/27,16:41:20,13,08,1, 11.9,1,1, 23.685, 10636.511, 410.794, 52892.951 25/06/27,16:41:20,14,08,1, 11.9,1,1, 23.685, 10636.517, 410.804, 52892.976 25/06/27,16:41:20,15,08,1, 11.9,1,1, 23.685, 10636.520, 410.783, 52892.939 25/06/27,16:41:20,16,08,1, 11.9,1,1, 23.685, 10636.484, 410.772, 52892.931 25/06/27,16:41:20,17,08,1, 11.9,1,1, 23.685, 10636.530, 410.820, 52892.916 25/06/27,16:41:20,18,08,1, 11.9,1,1, 23.685, 10636.522, 410.805, 52893.009 25/06/27,16:41:20,19,08,1, 11.9,1,1, 23.685, 10636.513, 410.783, 52892.923 25/06/27,16:41:21,00,09,1, 12.0,1,1, 23.684, 10636.508, 410.783, 52892.923 25/06/27,16:41:21,01,09,1, 12.0,1,1, 23.684, 10636.508, 410.765, 52892.955 25/06/27,16:41:21,02,09,1, 12.0,1,1, 23.684, 10636.482, 410.767, 52892.993 25/06/27,16:41:21,03,09,1, 12.0,1,1, 23.684, 10636.511, 410.750, 52892.997 25/06/27,16:41:21,04,09,1, 12.0,1,1, 23.684, 10636.501, 410.756, 52892.941 25/06/27,16:41:21,05,09,1, 12.0,1,1, 23.684, 10636.516, 410.767, 52892.911 25/06/27,16:41:21,06,09,1, 12.0,1,1, 23.684, 10636.500, 410.754, 52892.899 25/06/27,16:41:21,07,09,1, 12.0,1,1, 23.684, 10636.500, 410.746, 52892.965 25/06/27,16:41:21,08,09,1, 12.0,1,1, 23.684, 10636.478, 410.724, 52892.901 25/06/27,16:41:21,09,09,1, 12.0,1,1, 23.684, 10636.504, 410.756, 52892.974 25/06/27,16:41:21,10,09,1, 12.0,1,1, 23.684, 10636.479, 410.746, 52892.952 25/06/27,16:41:21,11,09,1, 12.0,1,1, 23.684, 10636.517, 410.737, 52892.959 25/06/27,16:41:21,12,09,1, 12.0,1,1, 23.684, 10636.485, 410.714, 52892.888 25/06/27,16:41:21,13,09,1, 12.0,1,1, 23.684, 10636.468, 410.737, 52892.969 25/06/27,16:41:21,14,09,1, 12.0,1,1, 23.684, 10636.492, 410.678, 52892.899 25/06/27,16:41:21,15,09,1, 12.0,1,1, 23.684, 10636.483, 410.728, 52892.890 25/06/27,16:41:21,16,09,1, 12.0,1,1, 23.684, 10636.502, 410.692, 52892.889 25/06/27,16:41:21,17,09,1, 12.0,1,1, 23.684, 10636.470, 410.701, 52892.917 25/06/27,16:41:21,18,09,1, 12.0,1,1, 23.684, 10636.486, 410.711, 52892.953 25/06/27,16:41:21,19,09,1, 12.0,1,1, 23.684, 10636.495, 410.693, 52892.860 25/06/27,16:41:22,00,10,1, 11.9,1,1, 23.683, 10636.492, 410.693, 52892.860 25/06/27,16:41:22,01,10,1, 11.9,1,1, 23.683, 10636.491, 410.692, 52892.925 25/06/27,16:41:22,02,10,1, 11.9,1,1, 23.683, 10636.488, 410.698, 52892.946 25/06/27,16:41:22,03,10,1, 11.9,1,1, 23.683, 10636.475, 410.695, 52892.935 25/06/27,16:41:22,04,10,1, 11.9,1,1, 23.683, 10636.457, 410.682, 52892.915 25/06/27,16:41:22,05,10,1, 11.9,1,1, 23.683, 10636.487, 410.679, 52892.859 25/06/27,16:41:22,06,10,1, 11.9,1,1, 23.683, 10636.497, 410.674, 52892.918 25/06/27,16:41:22,07,10,1, 11.9,1,1, 23.683, 10636.499, 410.664, 52892.857 25/06/27,16:41:22,08,10,1, 11.9,1,1, 23.683, 10636.475, 410.666, 52892.824 25/06/27,16:41:22,09,10,1, 11.9,1,1, 23.683, 10636.489, 410.667, 52892.885 25/06/27,16:41:22,10,10,1, 11.9,1,1, 23.683, 10636.472, 410.663, 52892.867 25/06/27,16:41:22,11,10,1, 11.9,1,1, 23.683, 10636.474, 410.654, 52892.874 25/06/27,16:41:22,12,10,1, 11.9,1,1, 23.683, 10636.464, 410.641, 52892.876 25/06/27,16:41:22,13,10,1, 11.9,1,1, 23.683, 10636.493, 410.655, 52892.894 25/06/27,16:41:22,14,10,1, 11.9,1,1, 23.683, 10636.485, 410.667, 52892.819 25/06/27,16:41:22,15,10,1, 11.9,1,1, 23.683, 10636.469, 410.682, 52892.894 25/06/27,16:41:22,16,10,1, 11.9,1,1, 23.683, 10636.472, 410.665, 52892.813 25/06/27,16:41:22,17,10,1, 11.9,1,1, 23.683, 10636.487, 410.666, 52892.894 25/06/27,16:41:22,18,10,1, 11.9,1,1, 23.683, 10636.472, 410.631, 52892.817 25/06/27,16:41:22,19,10,1, 11.9,1,1, 23.683, 10636.473, 410.653, 52892.853 25/06/27,16:41:23,00,11,1, 11.9,1,1, 23.691, 10636.467, 410.653, 52892.853 25/06/27,16:41:23,01,11,1, 11.9,1,1, 23.691, 10636.470, 410.643, 52892.944 25/06/27,16:41:23,02,11,1, 11.9,1,1, 23.691, 10636.487, 410.627, 52892.867 25/06/27,16:41:23,03,11,1, 11.9,1,1, 23.691, 10636.465, 410.641, 52892.885 25/06/27,16:41:23,04,11,1, 11.9,1,1, 23.691, 10636.487, 410.618, 52892.849 25/06/27,16:41:23,05,11,1, 11.9,1,1, 23.691, 10636.481, 410.636, 52892.851 25/06/27,16:41:23,06,11,1, 11.9,1,1, 23.691, 10636.451, 410.619, 52892.893 25/06/27,16:41:23,07,11,1, 11.9,1,1, 23.691, 10636.486, 410.643, 52892.844 25/06/27,16:41:23,08,11,1, 11.9,1,1, 23.691, 10636.494, 410.622, 52892.900 25/06/27,16:41:23,09,11,1, 11.9,1,1, 23.691, 10636.492, 410.613, 52892.871 25/06/27,16:41:23,10,11,1, 11.9,1,1, 23.691, 10636.483, 410.592, 52892.883 25/06/27,16:41:23,11,11,1, 11.9,1,1, 23.691, 10636.485, 410.595, 52892.896 25/06/27,16:41:23,12,11,1, 11.9,1,1, 23.691, 10636.474, 410.600, 52892.890 25/06/27,16:41:23,13,11,1, 11.9,1,1, 23.691, 10636.475, 410.602, 52892.909 25/06/27,16:41:23,14,11,1, 11.9,1,1, 23.691, 10636.506, 410.583, 52892.843 25/06/27,16:41:23,15,11,1, 11.9,1,1, 23.691, 10636.453, 410.560, 52892.799 25/06/27,16:41:23,16,11,1, 11.9,1,1, 23.691, 10636.464, 410.575, 52892.860 25/06/27,16:41:23,17,11,1, 11.9,1,1, 23.691, 10636.490, 410.558, 52892.814 25/06/27,16:41:23,18,11,1, 11.9,1,1, 23.691, 10636.476, 410.576, 52892.873 25/06/27,16:41:23,19,11,1, 11.9,1,1, 23.691, 10636.466, 410.583, 52892.890 25/06/27,16:41:24,00,10,1, 12.0,1,1, 23.684, 10636.458, 410.583, 52892.890 25/06/27,16:41:24,01,10,1, 12.0,1,1, 23.684, 10636.483, 410.560, 52892.875 25/06/27,16:41:24,02,10,1, 12.0,1,1, 23.684, 10636.486, 410.539, 52892.807 25/06/27,16:41:24,03,10,1, 12.0,1,1, 23.684, 10636.470, 410.543, 52892.802 25/06/27,16:41:24,04,10,1, 12.0,1,1, 23.684, 10636.479, 410.559, 52892.895 25/06/27,16:41:24,05,10,1, 12.0,1,1, 23.684, 10636.468, 410.548, 52892.842 25/06/27,16:41:24,06,10,1, 12.0,1,1, 23.684, 10636.496, 410.550, 52892.908 25/06/27,16:41:24,07,10,1, 12.0,1,1, 23.684, 10636.478, 410.554, 52892.874 25/06/27,16:41:24,08,10,1, 12.0,1,1, 23.684, 10636.462, 410.529, 52892.825 25/06/27,16:41:24,09,10,1, 12.0,1,1, 23.684, 10636.465, 410.540, 52892.812 25/06/27,16:41:24,10,10,1, 12.0,1,1, 23.684, 10636.490, 410.549, 52892.823 25/06/27,16:41:24,11,10,1, 12.0,1,1, 23.684, 10636.477, 410.535, 52892.834 25/06/27,16:41:24,12,10,1, 12.0,1,1, 23.684, 10636.448, 410.542, 52892.756 25/06/27,16:41:24,13,10,1, 12.0,1,1, 23.684, 10636.455, 410.523, 52892.798 25/06/27,16:41:24,14,10,1, 12.0,1,1, 23.684, 10636.451, 410.534, 52892.780 25/06/27,16:41:24,15,10,1, 12.0,1,1, 23.684, 10636.495, 410.510, 52892.796 25/06/27,16:41:24,16,10,1, 12.0,1,1, 23.684, 10636.476, 410.531, 52892.849 25/06/27,16:41:24,17,10,1, 12.0,1,1, 23.684, 10636.495, 410.534, 52892.814 25/06/27,16:41:24,18,10,1, 12.0,1,1, 23.684, 10636.486, 410.502, 52892.806 25/06/27,16:41:24,19,10,1, 12.0,1,1, 23.684, 10636.470, 410.520, 52892.760 25/06/27,16:41:25,00,11,1, 12.0,1,1, 23.683, 10636.467, 410.520, 52892.760 25/06/27,16:41:25,01,11,1, 12.0,1,1, 23.683, 10636.512, 410.492, 52892.823 25/06/27,16:41:25,02,11,1, 12.0,1,1, 23.683, 10636.470, 410.514, 52892.857 25/06/27,16:41:25,03,11,1, 12.0,1,1, 23.683, 10636.487, 410.508, 52892.798 25/06/27,16:41:25,04,11,1, 12.0,1,1, 23.683, 10636.491, 410.479, 52892.823 25/06/27,16:41:25,05,11,1, 12.0,1,1, 23.683, 10636.479, 410.500, 52892.803 25/06/27,16:41:25,06,11,1, 12.0,1,1, 23.683, 10636.493, 410.498, 52892.731 25/06/27,16:41:25,07,11,1, 12.0,1,1, 23.683, 10636.463, 410.491, 52892.749 25/06/27,16:41:25,08,11,1, 12.0,1,1, 23.683, 10636.478, 410.511, 52892.832 25/06/27,16:41:25,09,11,1, 12.0,1,1, 23.683, 10636.510, 410.488, 52892.750 25/06/27,16:41:25,10,11,1, 12.0,1,1, 23.683, 10636.486, 410.474, 52892.730 25/06/27,16:41:25,11,11,1, 12.0,1,1, 23.683, 10636.482, 410.501, 52892.840 25/06/27,16:41:25,12,11,1, 12.0,1,1, 23.683, 10636.470, 410.441, 52892.802 25/06/27,16:41:25,13,11,1, 12.0,1,1, 23.683, 10636.467, 410.480, 52892.774 25/06/27,16:41:25,14,11,1, 12.0,1,1, 23.683, 10636.491, 410.477, 52892.862 25/06/27,16:41:25,15,11,1, 12.0,1,1, 23.683, 10636.475, 410.463, 52892.803 25/06/27,16:41:25,16,11,1, 12.0,1,1, 23.683, 10636.463, 410.480, 52892.765 25/06/27,16:41:25,17,11,1, 12.0,1,1, 23.683, 10636.459, 410.444, 52892.821 25/06/27,16:41:25,18,11,1, 12.0,1,1, 23.683, 10636.476, 410.465, 52892.794 25/06/27,16:41:25,19,11,1, 12.0,1,1, 23.683, 10636.470, 410.456, 52892.774 25/06/27,16:41:26,00,10,1, 12.0,1,1, 23.686, 10636.467, 410.456, 52892.774 25/06/27,16:41:26,01,10,1, 12.0,1,1, 23.686, 10636.470, 410.448, 52892.828 25/06/27,16:41:26,02,10,1, 12.0,1,1, 23.686, 10636.468, 410.455, 52892.822 25/06/27,16:41:26,03,10,1, 12.0,1,1, 23.686, 10636.453, 410.440, 52892.776 25/06/27,16:41:26,04,10,1, 12.0,1,1, 23.686, 10636.470, 410.455, 52892.770 25/06/27,16:41:26,05,10,1, 12.0,1,1, 23.686, 10636.444, 410.438, 52892.720 25/06/27,16:41:26,06,10,1, 12.0,1,1, 23.686, 10636.466, 410.424, 52892.740 25/06/27,16:41:26,07,10,1, 12.0,1,1, 23.686, 10636.445, 410.458, 52892.822 25/06/27,16:41:26,08,10,1, 12.0,1,1, 23.686, 10636.476, 410.458, 52892.749 25/06/27,16:41:26,09,10,1, 12.0,1,1, 23.686, 10636.449, 410.432, 52892.759 25/06/27,16:41:26,10,10,1, 12.0,1,1, 23.686, 10636.455, 410.436, 52892.746 25/06/27,16:41:26,11,10,1, 12.0,1,1, 23.686, 10636.436, 410.430, 52892.770 25/06/27,16:41:26,12,10,1, 12.0,1,1, 23.686, 10636.480, 410.430, 52892.736 25/06/27,16:41:26,13,10,1, 12.0,1,1, 23.686, 10636.469, 410.437, 52892.745 25/06/27,16:41:26,14,10,1, 12.0,1,1, 23.686, 10636.438, 410.421, 52892.782 25/06/27,16:41:26,15,10,1, 12.0,1,1, 23.686, 10636.460, 410.441, 52892.813 25/06/27,16:41:26,16,10,1, 12.0,1,1, 23.686, 10636.467, 410.433, 52892.747 25/06/27,16:41:26,17,10,1, 12.0,1,1, 23.686, 10636.448, 410.427, 52892.695 25/06/27,16:41:26,18,10,1, 12.0,1,1, 23.686, 10636.444, 410.405, 52892.753 25/06/27,16:41:26,19,10,1, 12.0,1,1, 23.686, 10636.440, 410.417, 52892.881 25/06/27,16:41:27,00,09,1, 11.9,1,1, 23.685, 10636.433, 410.417, 52892.881 25/06/27,16:41:27,01,09,1, 11.9,1,1, 23.685, 10636.429, 410.409, 52892.818 25/06/27,16:41:27,02,09,1, 11.9,1,1, 23.685, 10636.432, 410.424, 52892.825 25/06/27,16:41:27,03,09,1, 11.9,1,1, 23.685, 10636.420, 410.423, 52892.777 25/06/27,16:41:27,04,09,1, 11.9,1,1, 23.685, 10636.453, 410.414, 52892.822 25/06/27,16:41:27,05,09,1, 11.9,1,1, 23.685, 10636.433, 410.404, 52892.801 25/06/27,16:41:27,06,09,1, 11.9,1,1, 23.685, 10636.421, 410.427, 52892.732 25/06/27,16:41:27,07,09,1, 11.9,1,1, 23.685, 10636.417, 410.438, 52892.771 25/06/27,16:41:27,08,09,1, 11.9,1,1, 23.685, 10636.429, 410.414, 52892.860 25/06/27,16:41:27,09,09,1, 11.9,1,1, 23.685, 10636.421, 410.392, 52892.716 25/06/27,16:41:27,10,09,1, 11.9,1,1, 23.685, 10636.421, 410.394, 52892.731 25/06/27,16:41:27,11,09,1, 11.9,1,1, 23.685, 10636.428, 410.412, 52892.750 25/06/27,16:41:27,12,09,1, 11.9,1,1, 23.685, 10636.421, 410.412, 52892.768 25/06/27,16:41:27,13,09,1, 11.9,1,1, 23.685, 10636.400, 410.416, 52892.751 25/06/27,16:41:27,14,09,1, 11.9,1,1, 23.685, 10636.423, 410.420, 52892.743 25/06/27,16:41:27,15,09,1, 11.9,1,1, 23.685, 10636.406, 410.403, 52892.729 25/06/27,16:41:27,16,09,1, 11.9,1,1, 23.685, 10636.391, 410.382, 52892.687 25/06/27,16:41:27,17,09,1, 11.9,1,1, 23.685, 10636.395, 410.402, 52892.776 25/06/27,16:41:27,18,09,1, 11.9,1,1, 23.685, 10636.380, 410.415, 52892.767 25/06/27,16:41:27,19,09,1, 11.9,1,1, 23.685, 10636.422, 410.408, 52892.728 25/06/27,16:41:28,00,09,1, 11.9,1,1, 23.682, 10636.417, 410.408, 52892.728 25/06/27,16:41:28,01,09,1, 11.9,1,1, 23.682, 10636.372, 410.385, 52892.715 25/06/27,16:41:28,02,09,1, 11.9,1,1, 23.682, 10636.393, 410.389, 52892.739 25/06/27,16:41:28,03,09,1, 11.9,1,1, 23.682, 10636.400, 410.388, 52892.755 25/06/27,16:41:28,04,09,1, 11.9,1,1, 23.682, 10636.370, 410.394, 52892.722 25/06/27,16:41:28,05,09,1, 11.9,1,1, 23.682, 10636.374, 410.391, 52892.711 25/06/27,16:41:28,06,09,1, 11.9,1,1, 23.682, 10636.370, 410.387, 52892.772 25/06/27,16:41:28,07,09,1, 11.9,1,1, 23.682, 10636.376, 410.358, 52892.685 25/06/27,16:41:28,08,09,1, 11.9,1,1, 23.682, 10636.390, 410.351, 52892.675 25/06/27,16:41:28,09,09,1, 11.9,1,1, 23.682, 10636.386, 410.387, 52892.677 25/06/27,16:41:28,10,09,1, 11.9,1,1, 23.682, 10636.373, 410.390, 52892.714 25/06/27,16:41:28,11,09,1, 11.9,1,1, 23.682, 10636.346, 410.386, 52892.707 25/06/27,16:41:28,12,09,1, 11.9,1,1, 23.682, 10636.371, 410.386, 52892.783 25/06/27,16:41:28,13,09,1, 11.9,1,1, 23.682, 10636.367, 410.374, 52892.741 25/06/27,16:41:28,14,09,1, 11.9,1,1, 23.682, 10636.361, 410.348, 52892.770 25/06/27,16:41:28,15,09,1, 11.9,1,1, 23.682, 10636.372, 410.341, 52892.658 25/06/27,16:41:28,16,09,1, 11.9,1,1, 23.682, 10636.345, 410.372, 52892.733 25/06/27,16:41:28,17,09,1, 11.9,1,1, 23.682, 10636.323, 410.354, 52892.697 25/06/27,16:41:28,18,09,1, 11.9,1,1, 23.682, 10636.353, 410.369, 52892.774 25/06/27,16:41:28,19,09,1, 11.9,1,1, 23.682, 10636.344, 410.356, 52892.722 25/06/27,16:41:29,00,09,1, 11.9,1,1, 23.687, 10636.342, 410.356, 52892.722 25/06/27,16:41:29,01,09,1, 11.9,1,1, 23.687, 10636.312, 410.363, 52892.753 25/06/27,16:41:29,02,09,1, 11.9,1,1, 23.687, 10636.319, 410.343, 52892.731 25/06/27,16:41:29,03,09,1, 11.9,1,1, 23.687, 10636.323, 410.366, 52892.758 25/06/27,16:41:29,04,09,1, 11.9,1,1, 23.687, 10636.331, 410.369, 52892.741 25/06/27,16:41:29,05,09,1, 11.9,1,1, 23.687, 10636.298, 410.360, 52892.651 25/06/27,16:41:29,06,09,1, 11.9,1,1, 23.687, 10636.325, 410.358, 52892.718 25/06/27,16:41:29,07,09,1, 11.9,1,1, 23.687, 10636.332, 410.335, 52892.652 25/06/27,16:41:29,08,09,1, 11.9,1,1, 23.687, 10636.316, 410.366, 52892.750 25/06/27,16:41:29,09,09,1, 11.9,1,1, 23.687, 10636.287, 410.373, 52892.792 25/06/27,16:41:29,10,09,1, 11.9,1,1, 23.687, 10636.276, 410.344, 52892.676 25/06/27,16:41:29,11,09,1, 11.9,1,1, 23.687, 10636.310, 410.338, 52892.677 25/06/27,16:41:29,12,09,1, 11.9,1,1, 23.687, 10636.299, 410.331, 52892.676 25/06/27,16:41:29,13,09,1, 11.9,1,1, 23.687, 10636.290, 410.330, 52892.654 25/06/27,16:41:29,14,09,1, 11.9,1,1, 23.687, 10636.259, 410.335, 52892.704 25/06/27,16:41:29,15,09,1, 11.9,1,1, 23.687, 10636.278, 410.343, 52892.704 25/06/27,16:41:29,16,09,1, 11.9,1,1, 23.687, 10636.264, 410.351, 52892.706 25/06/27,16:41:29,17,09,1, 11.9,1,1, 23.687, 10636.258, 410.339, 52892.733 25/06/27,16:41:29,18,09,1, 11.9,1,1, 23.687, 10636.249, 410.306, 52892.642 25/06/27,16:41:29,19,09,1, 11.9,1,1, 23.687, 10636.254, 410.320, 52892.617 25/06/27,16:41:30,00,10,1, 11.9,1,1, 23.685, 10636.250, 410.320, 52892.617 25/06/27,16:41:30,01,10,1, 11.9,1,1, 23.685, 10636.230, 410.320, 52892.722 25/06/27,16:41:30,02,10,1, 11.9,1,1, 23.685, 10636.238, 410.329, 52892.685 25/06/27,16:41:30,03,10,1, 11.9,1,1, 23.685, 10636.229, 410.338, 52892.758 25/06/27,16:41:30,04,10,1, 11.9,1,1, 23.685, 10636.239, 410.302, 52892.629 25/06/27,16:41:30,05,10,1, 11.9,1,1, 23.685, 10636.233, 410.311, 52892.667 25/06/27,16:41:30,06,10,1, 11.9,1,1, 23.685, 10636.255, 410.297, 52892.716 25/06/27,16:41:30,07,10,1, 11.9,1,1, 23.685, 10636.260, 410.342, 52892.764 25/06/27,16:41:30,08,10,1, 11.9,1,1, 23.685, 10636.243, 410.314, 52892.675 25/06/27,16:41:30,09,10,1, 11.9,1,1, 23.685, 10636.239, 410.292, 52892.607 25/06/27,16:41:30,10,10,1, 11.9,1,1, 23.685, 10636.227, 410.270, 52892.630 25/06/27,16:41:30,11,10,1, 11.9,1,1, 23.685, 10636.213, 410.270, 52892.672 25/06/27,16:41:30,12,10,1, 11.9,1,1, 23.685, 10636.220, 410.305, 52892.700 25/06/27,16:41:30,13,10,1, 11.9,1,1, 23.685, 10636.218, 410.272, 52892.687 25/06/27,16:41:30,14,10,1, 11.9,1,1, 23.685, 10636.211, 410.279, 52892.643 25/06/27,16:41:30,15,10,1, 11.9,1,1, 23.685, 10636.191, 410.296, 52892.606 25/06/27,16:41:30,16,10,1, 11.9,1,1, 23.685, 10636.217, 410.302, 52892.732 25/06/27,16:41:30,17,10,1, 11.9,1,1, 23.685, 10636.199, 410.251, 52892.617 25/06/27,16:41:30,18,10,1, 11.9,1,1, 23.685, 10636.177, 410.278, 52892.732 25/06/27,16:41:30,19,10,1, 11.9,1,1, 23.685, 10636.188, 410.295, 52892.725 25/06/27,16:41:31,00,09,1, 12.0,1,1, 23.686, 10636.183, 410.295, 52892.725 25/06/27,16:41:31,01,09,1, 12.0,1,1, 23.686, 10636.179, 410.273, 52892.667 25/06/27,16:41:31,02,09,1, 12.0,1,1, 23.686, 10636.159, 410.274, 52892.567 25/06/27,16:41:31,03,09,1, 12.0,1,1, 23.686, 10636.151, 410.274, 52892.658 25/06/27,16:41:31,04,09,1, 12.0,1,1, 23.686, 10636.162, 410.312, 52892.598 25/06/27,16:41:31,05,09,1, 12.0,1,1, 23.686, 10636.131, 410.285, 52892.721 25/06/27,16:41:31,06,09,1, 12.0,1,1, 23.686, 10636.165, 410.277, 52892.661 25/06/27,16:41:31,07,09,1, 12.0,1,1, 23.686, 10636.120, 410.284, 52892.672 25/06/27,16:41:31,08,09,1, 12.0,1,1, 23.686, 10636.138, 410.301, 52892.648 25/06/27,16:41:31,09,09,1, 12.0,1,1, 23.686, 10636.086, 410.282, 52892.587 25/06/27,16:41:31,10,09,1, 12.0,1,1, 23.686, 10636.137, 410.279, 52892.662 25/06/27,16:41:31,11,09,1, 12.0,1,1, 23.686, 10636.124, 410.298, 52892.615 25/06/27,16:41:31,12,09,1, 12.0,1,1, 23.686, 10636.120, 410.296, 52892.710 25/06/27,16:41:31,13,09,1, 12.0,1,1, 23.686, 10636.112, 410.273, 52892.691 25/06/27,16:41:31,14,09,1, 12.0,1,1, 23.686, 10636.117, 410.266, 52892.636 25/06/27,16:41:31,15,09,1, 12.0,1,1, 23.686, 10636.097, 410.259, 52892.604 25/06/27,16:41:31,16,09,1, 12.0,1,1, 23.686, 10636.113, 410.291, 52892.621 25/06/27,16:41:31,17,09,1, 12.0,1,1, 23.686, 10636.105, 410.255, 52892.608 25/06/27,16:41:31,18,09,1, 12.0,1,1, 23.686, 10636.077, 410.279, 52892.578 25/06/27,16:41:31,19,09,1, 12.0,1,1, 23.686, 10636.089, 410.279, 52892.706 25/06/27,16:41:32,00,09,1, 11.9,1,1, 23.683, 10636.083, 410.279, 52892.706 25/06/27,16:41:32,01,09,1, 11.9,1,1, 23.683, 10636.082, 410.260, 52892.634 25/06/27,16:41:32,02,09,1, 11.9,1,1, 23.683, 10636.055, 410.265, 52892.585 25/06/27,16:41:32,03,09,1, 11.9,1,1, 23.683, 10636.060, 410.254, 52892.717 25/06/27,16:41:32,04,09,1, 11.9,1,1, 23.683, 10636.049, 410.243, 52892.608 25/06/27,16:41:32,05,09,1, 11.9,1,1, 23.683, 10636.054, 410.251, 52892.635 25/06/27,16:41:32,06,09,1, 11.9,1,1, 23.683, 10636.044, 410.246, 52892.649 25/06/27,16:41:32,07,09,1, 11.9,1,1, 23.683, 10636.037, 410.242, 52892.588 25/06/27,16:41:32,08,09,1, 11.9,1,1, 23.683, 10636.045, 410.261, 52892.675 25/06/27,16:41:32,09,09,1, 11.9,1,1, 23.683, 10636.045, 410.235, 52892.598 25/06/27,16:41:32,10,09,1, 11.9,1,1, 23.683, 10636.019, 410.252, 52892.543 25/06/27,16:41:32,11,09,1, 11.9,1,1, 23.683, 10636.011, 410.240, 52892.669 25/06/27,16:41:32,12,09,1, 11.9,1,1, 23.683, 10635.999, 410.244, 52892.624 25/06/27,16:41:32,13,09,1, 11.9,1,1, 23.683, 10635.994, 410.251, 52892.620 25/06/27,16:41:32,14,09,1, 11.9,1,1, 23.683, 10635.993, 410.234, 52892.558 25/06/27,16:41:32,15,09,1, 11.9,1,1, 23.683, 10635.981, 410.267, 52892.565 25/06/27,16:41:32,16,09,1, 11.9,1,1, 23.683, 10635.970, 410.236, 52892.615 25/06/27,16:41:32,17,09,1, 11.9,1,1, 23.683, 10635.987, 410.225, 52892.623 25/06/27,16:41:32,18,09,1, 11.9,1,1, 23.683, 10635.969, 410.249, 52892.573 25/06/27,16:41:32,19,09,1, 11.9,1,1, 23.683, 10635.976, 410.209, 52892.523 25/06/27,16:41:33,00,09,1, 11.9,1,1, 23.684, 10635.974, 410.209, 52892.523 25/06/27,16:41:33,01,09,1, 11.9,1,1, 23.684, 10635.987, 410.230, 52892.632 25/06/27,16:41:33,02,09,1, 11.9,1,1, 23.684, 10635.963, 410.251, 52892.548 25/06/27,16:41:33,03,09,1, 11.9,1,1, 23.684, 10635.959, 410.225, 52892.609 25/06/27,16:41:33,04,09,1, 11.9,1,1, 23.684, 10635.968, 410.219, 52892.553 25/06/27,16:41:33,05,09,1, 11.9,1,1, 23.684, 10635.962, 410.227, 52892.573 25/06/27,16:41:33,06,09,1, 11.9,1,1, 23.684, 10635.925, 410.238, 52892.593 25/06/27,16:41:33,07,09,1, 11.9,1,1, 23.684, 10635.925, 410.227, 52892.570 25/06/27,16:41:33,08,09,1, 11.9,1,1, 23.684, 10635.934, 410.234, 52892.638 25/06/27,16:41:33,09,09,1, 11.9,1,1, 23.684, 10635.897, 410.203, 52892.615 25/06/27,16:41:33,10,09,1, 11.9,1,1, 23.684, 10635.905, 410.187, 52892.578 25/06/27,16:41:33,11,09,1, 11.9,1,1, 23.684, 10635.917, 410.193, 52892.633 25/06/27,16:41:33,12,09,1, 11.9,1,1, 23.684, 10635.921, 410.201, 52892.527 25/06/27,16:41:33,13,09,1, 11.9,1,1, 23.684, 10635.927, 410.237, 52892.608 25/06/27,16:41:33,14,09,1, 11.9,1,1, 23.684, 10635.871, 410.212, 52892.633 25/06/27,16:41:33,15,09,1, 11.9,1,1, 23.684, 10635.895, 410.233, 52892.702 25/06/27,16:41:33,16,09,1, 11.9,1,1, 23.684, 10635.898, 410.207, 52892.608 25/06/27,16:41:33,17,09,1, 11.9,1,1, 23.684, 10635.888, 410.222, 52892.592 25/06/27,16:41:33,18,09,1, 11.9,1,1, 23.684, 10635.892, 410.237, 52892.554 25/06/27,16:41:33,19,09,1, 11.9,1,1, 23.684, 10635.876, 410.207, 52892.610 25/06/27,16:41:34,00,09,1, 11.9,1,1, 23.687, 10635.874, 410.207, 52892.610 25/06/27,16:41:34,01,09,1, 11.9,1,1, 23.687, 10635.851, 410.207, 52892.596 25/06/27,16:41:34,02,09,1, 11.9,1,1, 23.687, 10635.891, 410.189, 52892.599 25/06/27,16:41:34,03,09,1, 11.9,1,1, 23.687, 10635.868, 410.209, 52892.595 25/06/27,16:41:34,04,09,1, 11.9,1,1, 23.687, 10635.847, 410.210, 52892.592 25/06/27,16:41:34,05,09,1, 11.9,1,1, 23.687, 10635.851, 410.196, 52892.554 25/06/27,16:41:34,06,09,1, 11.9,1,1, 23.687, 10635.849, 410.196, 52892.568 25/06/27,16:41:34,07,09,1, 11.9,1,1, 23.687, 10635.832, 410.234, 52892.602 25/06/27,16:41:34,08,09,1, 11.9,1,1, 23.687, 10635.837, 410.186, 52892.601 25/06/27,16:41:34,09,09,1, 11.9,1,1, 23.687, 10635.836, 410.203, 52892.610 25/06/27,16:41:34,10,09,1, 11.9,1,1, 23.687, 10635.828, 410.228, 52892.579 25/06/27,16:41:34,11,09,1, 11.9,1,1, 23.687, 10635.825, 410.221, 52892.543 25/06/27,16:41:34,12,09,1, 11.9,1,1, 23.687, 10635.806, 410.207, 52892.614 25/06/27,16:41:34,13,09,1, 11.9,1,1, 23.687, 10635.817, 410.222, 52892.570 25/06/27,16:41:34,14,09,1, 11.9,1,1, 23.687, 10635.819, 410.173, 52892.539 25/06/27,16:41:34,15,09,1, 11.9,1,1, 23.687, 10635.804, 410.212, 52892.563 25/06/27,16:41:34,16,09,1, 11.9,1,1, 23.687, 10635.810, 410.215, 52892.594 25/06/27,16:41:34,17,09,1, 11.9,1,1, 23.687, 10635.793, 410.245, 52892.570 25/06/27,16:41:34,18,09,1, 11.9,1,1, 23.687, 10635.805, 410.185, 52892.562 25/06/27,16:41:34,19,09,1, 11.9,1,1, 23.687, 10635.810, 410.211, 52892.546 25/06/27,16:41:35,00,09,1, 12.0,1,1, 23.683, 10635.808, 410.211, 52892.546 25/06/27,16:41:35,01,09,1, 12.0,1,1, 23.683, 10635.733, 410.223, 52892.837 25/06/27,16:41:35,02,09,1, 12.0,1,1, 23.683, 10635.766, 410.248, 52892.672 25/06/27,16:41:35,03,09,1, 12.0,1,1, 23.683, 10635.795, 410.220, 52892.566 25/06/27,16:41:35,04,09,1, 12.0,1,1, 23.683, 10635.752, 410.208, 52892.555 25/06/27,16:41:35,05,09,1, 12.0,1,1, 23.683, 10635.742, 410.224, 52892.652 25/06/27,16:41:35,06,09,1, 12.0,1,1, 23.683, 10635.759, 410.204, 52892.543 25/06/27,16:41:35,07,09,1, 12.0,1,1, 23.683, 10635.752, 410.228, 52892.604 25/06/27,16:41:35,08,09,1, 12.0,1,1, 23.683, 10635.765, 410.232, 52892.600 25/06/27,16:41:35,09,09,1, 12.0,1,1, 23.683, 10635.732, 410.224, 52892.520 25/06/27,16:41:35,10,09,1, 12.0,1,1, 23.683, 10635.737, 410.220, 52892.602 25/06/27,16:41:35,11,09,1, 12.0,1,1, 23.683, 10635.728, 410.208, 52892.527 25/06/27,16:41:35,12,09,1, 12.0,1,1, 23.683, 10635.739, 410.239, 52892.593 25/06/27,16:41:35,13,09,1, 12.0,1,1, 23.683, 10635.717, 410.257, 52892.595 25/06/27,16:41:35,14,09,1, 12.0,1,1, 23.683, 10635.723, 410.243, 52892.601 25/06/27,16:41:35,15,09,1, 12.0,1,1, 23.683, 10635.733, 410.223, 52892.498 25/06/27,16:41:35,16,09,1, 12.0,1,1, 23.683, 10635.715, 410.230, 52892.566 25/06/27,16:41:35,17,09,1, 12.0,1,1, 23.683, 10635.721, 410.224, 52892.513 25/06/27,16:41:35,18,09,1, 12.0,1,1, 23.683, 10635.712, 410.238, 52892.509 25/06/27,16:41:35,19,09,1, 12.0,1,1, 23.683, 10635.729, 410.246, 52892.511 25/06/27,16:41:36,00,08,1, 11.8,1,1, 23.685, 10635.724, 410.246, 52892.511 25/06/27,16:41:36,01,08,1, 11.8,1,1, 23.685, 10635.707, 410.249, 52892.571 25/06/27,16:41:36,02,08,1, 11.8,1,1, 23.685, 10635.701, 410.219, 52892.510 25/06/27,16:41:36,03,08,1, 11.8,1,1, 23.685, 10635.687, 410.232, 52892.537 25/06/27,16:41:36,04,08,1, 11.8,1,1, 23.685, 10635.682, 410.229, 52892.552 25/06/27,16:41:36,05,08,1, 11.8,1,1, 23.685, 10635.691, 410.226, 52892.448 25/06/27,16:41:36,06,08,1, 11.8,1,1, 23.685, 10635.664, 410.223, 52892.498 25/06/27,16:41:36,07,08,1, 11.8,1,1, 23.685, 10635.671, 410.246, 52892.598 25/06/27,16:41:36,08,08,1, 11.8,1,1, 23.685, 10635.662, 410.231, 52892.474 25/06/27,16:41:36,09,08,1, 11.8,1,1, 23.685, 10635.671, 410.231, 52892.568 25/06/27,16:41:36,10,08,1, 11.8,1,1, 23.685, 10635.648, 410.256, 52892.554 25/06/27,16:41:36,11,08,1, 11.8,1,1, 23.685, 10635.664, 410.211, 52892.526 25/06/27,16:41:36,12,08,1, 11.8,1,1, 23.685, 10635.668, 410.242, 52892.502 25/06/27,16:41:36,13,08,1, 11.8,1,1, 23.685, 10635.648, 410.212, 52892.517 25/06/27,16:41:36,14,08,1, 11.8,1,1, 23.685, 10635.648, 410.241, 52892.552 25/06/27,16:41:36,15,08,1, 11.8,1,1, 23.685, 10635.651, 410.245, 52892.518 25/06/27,16:41:36,16,08,1, 11.8,1,1, 23.685, 10635.650, 410.260, 52892.632 25/06/27,16:41:36,17,08,1, 11.8,1,1, 23.685, 10635.637, 410.246, 52892.484 25/06/27,16:41:36,18,08,1, 11.8,1,1, 23.685, 10635.629, 410.231, 52892.508 25/06/27,16:41:36,19,08,1, 11.8,1,1, 23.685, 10635.635, 410.247, 52892.610 25/06/27,16:41:37,00,09,1, 12.0,1,1, 23.683, 10635.632, 410.247, 52892.610 25/06/27,16:41:37,01,09,1, 12.0,1,1, 23.683, 10635.608, 410.247, 52892.511 25/06/27,16:41:37,02,09,1, 12.0,1,1, 23.683, 10635.616, 410.275, 52892.549 25/06/27,16:41:37,03,09,1, 12.0,1,1, 23.683, 10635.590, 410.247, 52892.590 25/06/27,16:41:37,04,09,1, 12.0,1,1, 23.683, 10635.590, 410.267, 52892.585 25/06/27,16:41:37,05,09,1, 12.0,1,1, 23.683, 10635.603, 410.268, 52892.639 25/06/27,16:41:37,06,09,1, 12.0,1,1, 23.683, 10635.600, 410.238, 52892.507 25/06/27,16:41:37,07,09,1, 12.0,1,1, 23.683, 10635.592, 410.261, 52892.526 25/06/27,16:41:37,08,09,1, 12.0,1,1, 23.683, 10635.583, 410.271, 52892.541 25/06/27,16:41:37,09,09,1, 12.0,1,1, 23.683, 10635.573, 410.260, 52892.482 25/06/27,16:41:37,10,09,1, 12.0,1,1, 23.683, 10635.574, 410.258, 52892.508 25/06/27,16:41:37,11,09,1, 12.0,1,1, 23.683, 10635.611, 410.283, 52892.516 25/06/27,16:41:37,12,09,1, 12.0,1,1, 23.683, 10635.566, 410.275, 52892.539 25/06/27,16:41:37,13,09,1, 12.0,1,1, 23.683, 10635.572, 410.249, 52892.534 25/06/27,16:41:37,14,09,1, 12.0,1,1, 23.683, 10635.581, 410.262, 52892.471 25/06/27,16:41:37,15,09,1, 12.0,1,1, 23.683, 10635.581, 410.267, 52892.504 25/06/27,16:41:37,16,09,1, 12.0,1,1, 23.683, 10635.592, 410.265, 52892.530 25/06/27,16:41:37,17,09,1, 12.0,1,1, 23.683, 10635.564, 410.264, 52892.515 25/06/27,16:41:37,18,09,1, 12.0,1,1, 23.683, 10635.560, 410.266, 52892.484 25/06/27,16:41:37,19,09,1, 12.0,1,1, 23.683, 10635.580, 410.263, 52892.604 25/06/27,16:41:38,00,08,1, 11.9,1,1, 23.683, 10635.574, 410.263, 52892.604 25/06/27,16:41:38,01,08,1, 11.9,1,1, 23.683, 10635.532, 410.269, 52892.574 25/06/27,16:41:38,02,08,1, 11.9,1,1, 23.683, 10635.561, 410.264, 52892.594 25/06/27,16:41:38,03,08,1, 11.9,1,1, 23.683, 10635.557, 410.242, 52892.554 25/06/27,16:41:38,04,08,1, 11.9,1,1, 23.683, 10635.524, 410.250, 52892.491 25/06/27,16:41:38,05,08,1, 11.9,1,1, 23.683, 10635.539, 410.285, 52892.462 25/06/27,16:41:38,06,08,1, 11.9,1,1, 23.683, 10635.545, 410.277, 52892.544 25/06/27,16:41:38,07,08,1, 11.9,1,1, 23.683, 10635.533, 410.283, 52892.526 25/06/27,16:41:38,08,08,1, 11.9,1,1, 23.683, 10635.528, 410.276, 52892.552 25/06/27,16:41:38,09,08,1, 11.9,1,1, 23.683, 10635.512, 410.250, 52892.491 25/06/27,16:41:38,10,08,1, 11.9,1,1, 23.683, 10635.511, 410.246, 52892.541 25/06/27,16:41:38,11,08,1, 11.9,1,1, 23.683, 10635.520, 410.253, 52892.541 25/06/27,16:41:38,12,08,1, 11.9,1,1, 23.683, 10635.524, 410.258, 52892.568 25/06/27,16:41:38,13,08,1, 11.9,1,1, 23.683, 10635.538, 410.251, 52892.526 25/06/27,16:41:38,14,08,1, 11.9,1,1, 23.683, 10635.506, 410.256, 52892.478 25/06/27,16:41:38,15,08,1, 11.9,1,1, 23.683, 10635.489, 410.272, 52892.576 25/06/27,16:41:38,16,08,1, 11.9,1,1, 23.683, 10635.512, 410.286, 52892.501 25/06/27,16:41:38,17,08,1, 11.9,1,1, 23.683, 10635.503, 410.260, 52892.582 25/06/27,16:41:38,18,08,1, 11.9,1,1, 23.683, 10635.520, 410.255, 52892.487 25/06/27,16:41:38,19,08,1, 11.9,1,1, 23.683, 10635.482, 410.278, 52892.554 25/06/27,16:41:39,00,09,1, 11.9,1,1, 23.682, 10635.482, 410.278, 52892.554 25/06/27,16:41:39,01,09,1, 11.9,1,1, 23.682, 10635.481, 410.286, 52892.492 25/06/27,16:41:39,02,09,1, 11.9,1,1, 23.682, 10635.476, 410.273, 52892.535 25/06/27,16:41:39,03,09,1, 11.9,1,1, 23.682, 10635.480, 410.292, 52892.540 25/06/27,16:41:39,04,09,1, 11.9,1,1, 23.682, 10635.515, 410.299, 52892.496 25/06/27,16:41:39,05,09,1, 11.9,1,1, 23.682, 10635.489, 410.286, 52892.505 25/06/27,16:41:39,06,09,1, 11.9,1,1, 23.682, 10635.448, 410.283, 52892.509 25/06/27,16:41:39,07,09,1, 11.9,1,1, 23.682, 10635.464, 410.285, 52892.481 25/06/27,16:41:39,08,09,1, 11.9,1,1, 23.682, 10635.465, 410.288, 52892.526 25/06/27,16:41:39,09,09,1, 11.9,1,1, 23.682, 10635.468, 410.300, 52892.528 25/06/27,16:41:39,10,09,1, 11.9,1,1, 23.682, 10635.445, 410.295, 52892.456 25/06/27,16:41:39,11,09,1, 11.9,1,1, 23.682, 10635.458, 410.297, 52892.493 25/06/27,16:41:39,12,09,1, 11.9,1,1, 23.682, 10635.466, 410.304, 52892.511 25/06/27,16:41:39,13,09,1, 11.9,1,1, 23.682, 10635.459, 410.287, 52892.455 25/06/27,16:41:39,14,09,1, 11.9,1,1, 23.682, 10635.459, 410.325, 52892.552 25/06/27,16:41:39,15,09,1, 11.9,1,1, 23.682, 10635.468, 410.309, 52892.545 25/06/27,16:41:39,16,09,1, 11.9,1,1, 23.682, 10635.458, 410.293, 52892.535 25/06/27,16:41:39,17,09,1, 11.9,1,1, 23.682, 10635.435, 410.290, 52892.454 25/06/27,16:41:39,18,09,1, 11.9,1,1, 23.682, 10635.442, 410.283, 52892.507 25/06/27,16:41:39,19,09,1, 11.9,1,1, 23.682, 10635.432, 410.283, 52892.474 25/06/27,16:41:40,00,09,1, 12.0,1,1, 23.687, 10635.432, 410.283, 52892.474 25/06/27,16:41:40,01,09,1, 12.0,1,1, 23.687, 10635.415, 410.306, 52892.487 25/06/27,16:41:40,02,09,1, 12.0,1,1, 23.687, 10635.419, 410.297, 52892.400 25/06/27,16:41:40,03,09,1, 12.0,1,1, 23.687, 10635.413, 410.297, 52892.428 25/06/27,16:41:40,04,09,1, 12.0,1,1, 23.687, 10635.404, 410.303, 52892.462 25/06/27,16:41:40,05,09,1, 12.0,1,1, 23.687, 10635.407, 410.288, 52892.408 25/06/27,16:41:40,06,09,1, 12.0,1,1, 23.687, 10635.433, 410.292, 52892.455 25/06/27,16:41:40,07,09,1, 12.0,1,1, 23.687, 10635.419, 410.306, 52892.458 25/06/27,16:41:40,08,09,1, 12.0,1,1, 23.687, 10635.403, 410.303, 52892.453 25/06/27,16:41:40,09,09,1, 12.0,1,1, 23.687, 10635.415, 410.294, 52892.450 25/06/27,16:41:40,10,09,1, 12.0,1,1, 23.687, 10635.396, 410.291, 52892.472 25/06/27,16:41:40,11,09,1, 12.0,1,1, 23.687, 10635.385, 410.302, 52892.485 25/06/27,16:41:40,12,09,1, 12.0,1,1, 23.687, 10635.402, 410.303, 52892.486 25/06/27,16:41:40,13,09,1, 12.0,1,1, 23.687, 10635.378, 410.290, 52892.503 25/06/27,16:41:40,14,09,1, 12.0,1,1, 23.687, 10635.372, 410.272, 52892.427 25/06/27,16:41:40,15,09,1, 12.0,1,1, 23.687, 10635.375, 410.299, 52892.450 25/06/27,16:41:40,16,09,1, 12.0,1,1, 23.687, 10635.370, 410.316, 52892.494 25/06/27,16:41:40,17,09,1, 12.0,1,1, 23.687, 10635.316, 410.313, 52892.488 25/06/27,16:41:40,18,09,1, 12.0,1,1, 23.687, 10635.350, 410.305, 52892.430 25/06/27,16:41:40,19,09,1, 12.0,1,1, 23.687, 10635.359, 410.293, 52892.400 25/06/27,16:41:41,00,08,1, 11.9,1,1, 23.687, 10635.357, 410.293, 52892.400 25/06/27,16:41:41,01,08,1, 11.9,1,1, 23.687, 10635.363, 410.297, 52892.441 25/06/27,16:41:41,02,08,1, 11.9,1,1, 23.687, 10635.355, 410.291, 52892.450 25/06/27,16:41:41,03,08,1, 11.9,1,1, 23.687, 10635.363, 410.297, 52892.478 25/06/27,16:41:41,04,08,1, 11.9,1,1, 23.687, 10635.330, 410.294, 52892.478 25/06/27,16:41:41,05,08,1, 11.9,1,1, 23.687, 10635.360, 410.290, 52892.502 25/06/27,16:41:41,06,08,1, 11.9,1,1, 23.687, 10635.326, 410.303, 52892.461 25/06/27,16:41:41,07,08,1, 11.9,1,1, 23.687, 10635.343, 410.321, 52892.534 25/06/27,16:41:41,08,08,1, 11.9,1,1, 23.687, 10635.315, 410.313, 52892.430 25/06/27,16:41:41,09,08,1, 11.9,1,1, 23.687, 10635.333, 410.307, 52892.446 25/06/27,16:41:41,10,08,1, 11.9,1,1, 23.687, 10635.309, 410.317, 52892.511 25/06/27,16:41:41,11,08,1, 11.9,1,1, 23.687, 10635.313, 410.319, 52892.467 25/06/27,16:41:41,12,08,1, 11.9,1,1, 23.687, 10635.313, 410.307, 52892.477 25/06/27,16:41:41,13,08,1, 11.9,1,1, 23.687, 10635.323, 410.326, 52892.538 25/06/27,16:41:41,14,08,1, 11.9,1,1, 23.687, 10635.317, 410.320, 52892.480 25/06/27,16:41:41,15,08,1, 11.9,1,1, 23.687, 10635.301, 410.328, 52892.470 25/06/27,16:41:41,16,08,1, 11.9,1,1, 23.687, 10635.330, 410.308, 52892.416 25/06/27,16:41:41,17,08,1, 11.9,1,1, 23.687, 10635.316, 410.312, 52892.423 25/06/27,16:41:41,18,08,1, 11.9,1,1, 23.687, 10635.291, 410.340, 52892.486 25/06/27,16:41:41,19,08,1, 11.9,1,1, 23.687, 10635.303, 410.360, 52892.487 25/06/27,16:41:42,00,09,1, 12.0,1,1, 23.681, 10635.298, 410.360, 52892.487 25/06/27,16:41:42,01,09,1, 12.0,1,1, 23.681, 10635.276, 410.328, 52892.488 25/06/27,16:41:42,02,09,1, 12.0,1,1, 23.681, 10635.287, 410.305, 52892.389 25/06/27,16:41:42,03,09,1, 12.0,1,1, 23.681, 10635.270, 410.328, 52892.448 25/06/27,16:41:42,04,09,1, 12.0,1,1, 23.681, 10635.290, 410.326, 52892.387 25/06/27,16:41:42,05,09,1, 12.0,1,1, 23.681, 10635.296, 410.357, 52892.489 25/06/27,16:41:42,06,09,1, 12.0,1,1, 23.681, 10635.266, 410.345, 52892.420 25/06/27,16:41:42,07,09,1, 12.0,1,1, 23.681, 10635.274, 410.331, 52892.530 25/06/27,16:41:42,08,09,1, 12.0,1,1, 23.681, 10635.282, 410.339, 52892.438 25/06/27,16:41:42,09,09,1, 12.0,1,1, 23.681, 10635.241, 410.337, 52892.442 25/06/27,16:41:42,10,09,1, 12.0,1,1, 23.681, 10635.268, 410.323, 52892.440 25/06/27,16:41:42,11,09,1, 12.0,1,1, 23.681, 10635.239, 410.333, 52892.432 25/06/27,16:41:42,12,09,1, 12.0,1,1, 23.681, 10635.241, 410.344, 52892.421 25/06/27,16:41:42,13,09,1, 12.0,1,1, 23.681, 10635.215, 410.350, 52892.410 25/06/27,16:41:42,14,09,1, 12.0,1,1, 23.681, 10635.248, 410.328, 52892.478 25/06/27,16:41:42,15,09,1, 12.0,1,1, 23.681, 10635.229, 410.333, 52892.457 25/06/27,16:41:42,16,09,1, 12.0,1,1, 23.681, 10635.233, 410.358, 52892.370 25/06/27,16:41:42,17,09,1, 12.0,1,1, 23.681, 10635.211, 410.350, 52892.397 25/06/27,16:41:42,18,09,1, 12.0,1,1, 23.681, 10635.224, 410.338, 52892.387 25/06/27,16:41:42,19,09,1, 12.0,1,1, 23.681, 10635.196, 410.342, 52892.380 25/06/27,16:41:43,00,10,1, 12.0,1,1, 23.680, 10635.190, 410.342, 52892.380 25/06/27,16:41:43,01,10,1, 12.0,1,1, 23.680, 10635.201, 410.357, 52892.370 25/06/27,16:41:43,02,10,1, 12.0,1,1, 23.680, 10635.196, 410.351, 52892.430 25/06/27,16:41:43,03,10,1, 12.0,1,1, 23.680, 10635.202, 410.339, 52892.371 25/06/27,16:41:43,04,10,1, 12.0,1,1, 23.680, 10635.235, 410.336, 52892.338 25/06/27,16:41:43,05,10,1, 12.0,1,1, 23.680, 10635.217, 410.332, 52892.414 25/06/27,16:41:43,06,10,1, 12.0,1,1, 23.680, 10635.199, 410.320, 52892.375 25/06/27,16:41:43,07,10,1, 12.0,1,1, 23.680, 10635.200, 410.332, 52892.435 25/06/27,16:41:43,08,10,1, 12.0,1,1, 23.680, 10635.202, 410.317, 52892.363 25/06/27,16:41:43,09,10,1, 12.0,1,1, 23.680, 10635.177, 410.329, 52892.442 25/06/27,16:41:43,10,10,1, 12.0,1,1, 23.680, 10635.172, 410.343, 52892.328 25/06/27,16:41:43,11,10,1, 12.0,1,1, 23.680, 10635.145, 410.321, 52892.442 25/06/27,16:41:43,12,10,1, 12.0,1,1, 23.680, 10635.171, 410.353, 52892.348 25/06/27,16:41:43,13,10,1, 12.0,1,1, 23.680, 10635.171, 410.346, 52892.412 25/06/27,16:41:43,14,10,1, 12.0,1,1, 23.680, 10635.179, 410.310, 52892.373 25/06/27,16:41:43,15,10,1, 12.0,1,1, 23.680, 10635.152, 410.320, 52892.393 25/06/27,16:41:43,16,10,1, 12.0,1,1, 23.680, 10635.159, 410.324, 52892.353 25/06/27,16:41:43,17,10,1, 12.0,1,1, 23.680, 10635.167, 410.330, 52892.410 25/06/27,16:41:43,18,10,1, 12.0,1,1, 23.680, 10635.155, 410.331, 52892.333 25/06/27,16:41:43,19,10,1, 12.0,1,1, 23.680, 10635.136, 410.335, 52892.347 25/06/27,16:41:44,00,10,1, 12.0,1,1, 23.685, 10635.132, 410.335, 52892.347 25/06/27,16:41:44,01,10,1, 12.0,1,1, 23.685, 10635.114, 410.326, 52892.311 25/06/27,16:41:44,02,10,1, 12.0,1,1, 23.685, 10635.122, 410.324, 52892.315 25/06/27,16:41:44,03,10,1, 12.0,1,1, 23.685, 10635.128, 410.361, 52892.398 25/06/27,16:41:44,04,10,1, 12.0,1,1, 23.685, 10635.114, 410.346, 52892.407 25/06/27,16:41:44,05,10,1, 12.0,1,1, 23.685, 10635.103, 410.359, 52892.390 25/06/27,16:41:44,06,10,1, 12.0,1,1, 23.685, 10635.109, 410.337, 52892.393 25/06/27,16:41:44,07,10,1, 12.0,1,1, 23.685, 10635.100, 410.342, 52892.431 25/06/27,16:41:44,08,10,1, 12.0,1,1, 23.685, 10635.115, 410.338, 52892.327 25/06/27,16:41:44,09,10,1, 12.0,1,1, 23.685, 10635.084, 410.354, 52892.409 25/06/27,16:41:44,10,10,1, 12.0,1,1, 23.685, 10635.089, 410.362, 52892.400 25/06/27,16:41:44,11,10,1, 12.0,1,1, 23.685, 10635.089, 410.347, 52892.384 25/06/27,16:41:44,12,10,1, 12.0,1,1, 23.685, 10635.099, 410.351, 52892.339 25/06/27,16:41:44,13,10,1, 12.0,1,1, 23.685, 10635.105, 410.352, 52892.360 25/06/27,16:41:44,14,10,1, 12.0,1,1, 23.685, 10635.071, 410.352, 52892.384 25/06/27,16:41:44,15,10,1, 12.0,1,1, 23.685, 10635.082, 410.367, 52892.406 25/06/27,16:41:44,16,10,1, 12.0,1,1, 23.685, 10635.080, 410.347, 52892.395 25/06/27,16:41:44,17,10,1, 12.0,1,1, 23.685, 10635.067, 410.335, 52892.316 25/06/27,16:41:44,18,10,1, 12.0,1,1, 23.685, 10635.074, 410.361, 52892.328 25/06/27,16:41:44,19,10,1, 12.0,1,1, 23.685, 10635.082, 410.332, 52892.336 25/06/27,16:41:45,00,10,1, 12.0,1,1, 23.681, 10635.082, 410.332, 52892.336 25/06/27,16:41:45,01,10,1, 12.0,1,1, 23.681, 10635.049, 410.340, 52892.309 25/06/27,16:41:45,02,10,1, 12.0,1,1, 23.681, 10635.061, 410.356, 52892.402 25/06/27,16:41:45,03,10,1, 12.0,1,1, 23.681, 10635.070, 410.342, 52892.303 25/06/27,16:41:45,04,10,1, 12.0,1,1, 23.681, 10635.038, 410.350, 52892.376 25/06/27,16:41:45,05,10,1, 12.0,1,1, 23.681, 10635.042, 410.354, 52892.387 25/06/27,16:41:45,06,10,1, 12.0,1,1, 23.681, 10635.042, 410.377, 52892.325 25/06/27,16:41:45,07,10,1, 12.0,1,1, 23.681, 10635.043, 410.340, 52892.326 25/06/27,16:41:45,08,10,1, 12.0,1,1, 23.681, 10635.029, 410.351, 52892.346 25/06/27,16:41:45,09,10,1, 12.0,1,1, 23.681, 10635.050, 410.328, 52892.331 25/06/27,16:41:45,10,10,1, 12.0,1,1, 23.681, 10635.044, 410.363, 52892.323 25/06/27,16:41:45,11,10,1, 12.0,1,1, 23.681, 10635.021, 410.350, 52892.367 25/06/27,16:41:45,12,10,1, 12.0,1,1, 23.681, 10635.015, 410.339, 52892.393 25/06/27,16:41:45,13,10,1, 12.0,1,1, 23.681, 10635.021, 410.363, 52892.383 25/06/27,16:41:45,14,10,1, 12.0,1,1, 23.681, 10635.028, 410.335, 52892.255 25/06/27,16:41:45,15,10,1, 12.0,1,1, 23.681, 10634.996, 410.323, 52892.304 25/06/27,16:41:45,16,10,1, 12.0,1,1, 23.681, 10634.984, 410.344, 52892.342 25/06/27,16:41:45,17,10,1, 12.0,1,1, 23.681, 10634.998, 410.331, 52892.309 25/06/27,16:41:45,18,10,1, 12.0,1,1, 23.681, 10635.011, 410.356, 52892.269 25/06/27,16:41:45,19,10,1, 12.0,1,1, 23.681, 10634.971, 410.341, 52892.174 25/06/27,16:41:46,00,09,1, 11.9,1,1, 23.681, 10634.965, 410.341, 52892.174 25/06/27,16:41:46,01,09,1, 11.9,1,1, 23.681, 10635.010, 410.337, 52892.264 25/06/27,16:41:46,02,09,1, 11.9,1,1, 23.681, 10635.003, 410.358, 52892.253 25/06/27,16:41:46,03,09,1, 11.9,1,1, 23.681, 10634.998, 410.348, 52892.309 25/06/27,16:41:46,04,09,1, 11.9,1,1, 23.681, 10634.966, 410.323, 52892.320 25/06/27,16:41:46,05,09,1, 11.9,1,1, 23.681, 10634.987, 410.358, 52892.364 25/06/27,16:41:46,06,09,1, 11.9,1,1, 23.681, 10634.982, 410.338, 52892.274 25/06/27,16:41:46,07,09,1, 11.9,1,1, 23.681, 10634.989, 410.365, 52892.248 25/06/27,16:41:46,08,09,1, 11.9,1,1, 23.681, 10634.984, 410.366, 52892.291 25/06/27,16:41:46,09,09,1, 11.9,1,1, 23.681, 10634.978, 410.358, 52892.296 25/06/27,16:41:46,10,09,1, 11.9,1,1, 23.681, 10634.942, 410.362, 52892.291 25/06/27,16:41:46,11,09,1, 11.9,1,1, 23.681, 10634.965, 410.366, 52892.350 25/06/27,16:41:46,12,09,1, 11.9,1,1, 23.681, 10634.965, 410.351, 52892.332 25/06/27,16:41:46,13,09,1, 11.9,1,1, 23.681, 10634.957, 410.342, 52892.320 25/06/27,16:41:46,14,09,1, 11.9,1,1, 23.681, 10634.960, 410.356, 52892.372 25/06/27,16:41:46,15,09,1, 11.9,1,1, 23.681, 10634.950, 410.351, 52892.319 25/06/27,16:41:46,16,09,1, 11.9,1,1, 23.681, 10634.950, 410.354, 52892.381 25/06/27,16:41:46,17,09,1, 11.9,1,1, 23.681, 10634.935, 410.320, 52892.256 25/06/27,16:41:46,18,09,1, 11.9,1,1, 23.681, 10634.931, 410.348, 52892.336 25/06/27,16:41:46,19,09,1, 11.9,1,1, 23.681, 10634.936, 410.321, 52892.324 25/06/27,16:41:47,00,08,1, 12.0,1,1, 23.683, 10634.931, 410.321, 52892.324 25/06/27,16:41:47,01,08,1, 12.0,1,1, 23.683, 10634.937, 410.333, 52892.233 25/06/27,16:41:47,02,08,1, 12.0,1,1, 23.683, 10634.924, 410.327, 52892.304 25/06/27,16:41:47,03,08,1, 12.0,1,1, 23.683, 10634.920, 410.329, 52892.312 25/06/27,16:41:47,04,08,1, 12.0,1,1, 23.683, 10634.930, 410.343, 52892.304 25/06/27,16:41:47,05,08,1, 12.0,1,1, 23.683, 10634.945, 410.323, 52892.213 25/06/27,16:41:47,06,08,1, 12.0,1,1, 23.683, 10634.923, 410.323, 52892.217 25/06/27,16:41:47,07,08,1, 12.0,1,1, 23.683, 10634.900, 410.316, 52892.350 25/06/27,16:41:47,08,08,1, 12.0,1,1, 23.683, 10634.900, 410.314, 52892.319 25/06/27,16:41:47,09,08,1, 12.0,1,1, 23.683, 10634.897, 410.347, 52892.296 25/06/27,16:41:47,10,08,1, 12.0,1,1, 23.683, 10634.892, 410.337, 52892.286 25/06/27,16:41:47,11,08,1, 12.0,1,1, 23.683, 10634.875, 410.345, 52892.309 25/06/27,16:41:47,12,08,1, 12.0,1,1, 23.683, 10634.874, 410.291, 52892.208 25/06/27,16:41:47,13,08,1, 12.0,1,1, 23.683, 10634.877, 410.300, 52892.197 25/06/27,16:41:47,14,08,1, 12.0,1,1, 23.683, 10634.844, 410.309, 52892.263 25/06/27,16:41:47,15,08,1, 12.0,1,1, 23.683, 10634.849, 410.305, 52892.191 25/06/27,16:41:47,16,08,1, 12.0,1,1, 23.683, 10634.885, 410.311, 52892.233 25/06/27,16:41:47,17,08,1, 12.0,1,1, 23.683, 10634.825, 410.313, 52892.201 25/06/27,16:41:47,18,08,1, 12.0,1,1, 23.683, 10634.857, 410.296, 52892.232 25/06/27,16:41:47,19,08,1, 12.0,1,1, 23.683, 10634.830, 410.295, 52892.207 25/06/27,16:41:48,00,07,1, 12.0,1,1, 23.681, 10634.823, 410.295, 52892.207 25/06/27,16:41:48,01,07,1, 12.0,1,1, 23.681, 10634.844, 410.295, 52892.250 25/06/27,16:41:48,02,07,1, 12.0,1,1, 23.681, 10634.821, 410.291, 52892.261 25/06/27,16:41:48,03,07,1, 12.0,1,1, 23.681, 10634.827, 410.295, 52892.217 25/06/27,16:41:48,04,07,1, 12.0,1,1, 23.681, 10634.821, 410.258, 52892.209 25/06/27,16:41:48,05,07,1, 12.0,1,1, 23.681, 10634.811, 410.268, 52892.178 25/06/27,16:41:48,06,07,1, 12.0,1,1, 23.681, 10634.820, 410.278, 52892.160 25/06/27,16:41:48,07,07,1, 12.0,1,1, 23.681, 10634.817, 410.251, 52892.251 25/06/27,16:41:48,08,07,1, 12.0,1,1, 23.681, 10634.803, 410.259, 52892.169 25/06/27,16:41:48,09,07,1, 12.0,1,1, 23.681, 10634.807, 410.278, 52892.243 25/06/27,16:41:48,10,07,1, 12.0,1,1, 23.681, 10634.796, 410.244, 52892.154 25/06/27,16:41:48,11,07,1, 12.0,1,1, 23.681, 10634.792, 410.256, 52892.188 25/06/27,16:41:48,12,07,1, 12.0,1,1, 23.681, 10634.784, 410.243, 52892.229 25/06/27,16:41:48,13,07,1, 12.0,1,1, 23.681, 10634.788, 410.248, 52892.157 25/06/27,16:41:48,14,07,1, 12.0,1,1, 23.681, 10634.785, 410.275, 52892.201 25/06/27,16:41:48,15,07,1, 12.0,1,1, 23.681, 10634.763, 410.246, 52892.209 25/06/27,16:41:48,16,07,1, 12.0,1,1, 23.681, 10634.762, 410.248, 52892.217 25/06/27,16:41:48,17,07,1, 12.0,1,1, 23.681, 10634.781, 410.239, 52892.153 25/06/27,16:41:48,18,07,1, 12.0,1,1, 23.681, 10634.764, 410.239, 52892.192 25/06/27,16:41:48,19,07,1, 12.0,1,1, 23.681, 10634.747, 410.241, 52892.230 25/06/27,16:41:49,00,08,1, 12.0,1,1, 23.686, 10634.739, 410.241, 52892.230 25/06/27,16:41:49,01,08,1, 12.0,1,1, 23.686, 10634.726, 410.227, 52892.195 25/06/27,16:41:49,02,08,1, 12.0,1,1, 23.686, 10634.744, 410.227, 52892.215 25/06/27,16:41:49,03,08,1, 12.0,1,1, 23.686, 10634.738, 410.218, 52892.285 25/06/27,16:41:49,04,08,1, 12.0,1,1, 23.686, 10634.738, 410.219, 52892.215 25/06/27,16:41:49,05,08,1, 12.0,1,1, 23.686, 10634.709, 410.202, 52892.216 25/06/27,16:41:49,06,08,1, 12.0,1,1, 23.686, 10634.706, 410.196, 52892.215 25/06/27,16:41:49,07,08,1, 12.0,1,1, 23.686, 10634.709, 410.225, 52892.244 25/06/27,16:41:49,08,08,1, 12.0,1,1, 23.686, 10634.728, 410.193, 52892.138 25/06/27,16:41:49,09,08,1, 12.0,1,1, 23.686, 10634.680, 410.186, 52892.232 25/06/27,16:41:49,10,08,1, 12.0,1,1, 23.686, 10634.707, 410.180, 52892.190 25/06/27,16:41:49,11,08,1, 12.0,1,1, 23.686, 10634.686, 410.157, 52892.136 25/06/27,16:41:49,12,08,1, 12.0,1,1, 23.686, 10634.664, 410.178, 52892.143 25/06/27,16:41:49,13,08,1, 12.0,1,1, 23.686, 10634.687, 410.160, 52892.136 25/06/27,16:41:49,14,08,1, 12.0,1,1, 23.686, 10634.680, 410.168, 52892.103 25/06/27,16:41:49,15,08,1, 12.0,1,1, 23.686, 10634.654, 410.167, 52892.180 25/06/27,16:41:49,16,08,1, 12.0,1,1, 23.686, 10634.655, 410.155, 52892.162 25/06/27,16:41:49,17,08,1, 12.0,1,1, 23.686, 10634.663, 410.166, 52892.248 25/06/27,16:41:49,18,08,1, 12.0,1,1, 23.686, 10634.655, 410.157, 52892.140 25/06/27,16:41:49,19,08,1, 12.0,1,1, 23.686, 10634.636, 410.141, 52892.258 25/06/27,16:41:50,00,09,1, 11.9,1,1, 23.681, 10634.631, 410.141, 52892.258 25/06/27,16:41:50,01,09,1, 11.9,1,1, 23.681, 10634.623, 410.138, 52892.128 25/06/27,16:41:50,02,09,1, 11.9,1,1, 23.681, 10634.652, 410.134, 52892.197 25/06/27,16:41:50,03,09,1, 11.9,1,1, 23.681, 10634.636, 410.101, 52892.143 25/06/27,16:41:50,04,09,1, 11.9,1,1, 23.681, 10634.630, 410.118, 52892.153 25/06/27,16:41:50,05,09,1, 11.9,1,1, 23.681, 10634.666, 410.100, 52892.203 25/06/27,16:41:50,06,09,1, 11.9,1,1, 23.681, 10634.632, 410.108, 52892.125 25/06/27,16:41:50,07,09,1, 11.9,1,1, 23.681, 10634.619, 410.092, 52892.169 25/06/27,16:41:50,08,09,1, 11.9,1,1, 23.681, 10634.619, 410.076, 52892.133 25/06/27,16:41:50,09,09,1, 11.9,1,1, 23.681, 10634.630, 410.059, 52892.173 25/06/27,16:41:50,10,09,1, 11.9,1,1, 23.681, 10634.598, 410.077, 52892.094 25/06/27,16:41:50,11,09,1, 11.9,1,1, 23.681, 10634.600, 410.078, 52892.137 25/06/27,16:41:50,12,09,1, 11.9,1,1, 23.681, 10634.578, 410.070, 52892.156 25/06/27,16:41:50,13,09,1, 11.9,1,1, 23.681, 10634.588, 410.055, 52892.186 25/06/27,16:41:50,14,09,1, 11.9,1,1, 23.681, 10634.594, 410.055, 52892.079 25/06/27,16:41:50,15,09,1, 11.9,1,1, 23.681, 10634.564, 410.051, 52892.113 25/06/27,16:41:50,16,09,1, 11.9,1,1, 23.681, 10634.556, 410.061, 52892.177 25/06/27,16:41:50,17,09,1, 11.9,1,1, 23.681, 10634.555, 410.034, 52892.152 25/06/27,16:41:50,18,09,1, 11.9,1,1, 23.681, 10634.552, 410.020, 52892.132 25/06/27,16:41:50,19,09,1, 11.9,1,1, 23.681, 10634.538, 410.034, 52892.117 25/06/27,16:41:51,00,10,1, 12.0,1,1, 23.679, 10634.531, 410.034, 52892.117 25/06/27,16:41:51,01,10,1, 12.0,1,1, 23.679, 10634.535, 409.998, 52892.011 25/06/27,16:41:51,02,10,1, 12.0,1,1, 23.679, 10634.530, 410.014, 52892.179 25/06/27,16:41:51,03,10,1, 12.0,1,1, 23.679, 10634.554, 409.996, 52892.071 25/06/27,16:41:51,04,10,1, 12.0,1,1, 23.679, 10634.516, 410.002, 52892.059 25/06/27,16:41:51,05,10,1, 12.0,1,1, 23.679, 10634.524, 409.986, 52892.078 25/06/27,16:41:51,06,10,1, 12.0,1,1, 23.679, 10634.532, 409.997, 52892.040 25/06/27,16:41:51,07,10,1, 12.0,1,1, 23.679, 10634.510, 409.971, 52892.064 25/06/27,16:41:51,08,10,1, 12.0,1,1, 23.679, 10634.514, 409.996, 52892.079 25/06/27,16:41:51,09,10,1, 12.0,1,1, 23.679, 10634.515, 409.951, 52892.078 25/06/27,16:41:51,10,10,1, 12.0,1,1, 23.679, 10634.512, 409.967, 52892.040 25/06/27,16:41:51,11,10,1, 12.0,1,1, 23.679, 10634.514, 409.966, 52892.092 25/06/27,16:41:51,12,10,1, 12.0,1,1, 23.679, 10634.479, 409.944, 52892.078 25/06/27,16:41:51,13,10,1, 12.0,1,1, 23.679, 10634.512, 409.951, 52892.059 25/06/27,16:41:51,14,10,1, 12.0,1,1, 23.679, 10634.491, 409.918, 52892.074 25/06/27,16:41:51,15,10,1, 12.0,1,1, 23.679, 10634.488, 409.922, 52892.075 25/06/27,16:41:51,16,10,1, 12.0,1,1, 23.679, 10634.498, 409.902, 52892.069 25/06/27,16:41:51,17,10,1, 12.0,1,1, 23.679, 10634.497, 409.914, 52892.080 25/06/27,16:41:51,18,10,1, 12.0,1,1, 23.679, 10634.470, 409.907, 52892.109 25/06/27,16:41:51,19,10,1, 12.0,1,1, 23.679, 10634.468, 409.897, 52892.107 25/06/27,16:41:52,00,09,1, 11.9,1,1, 23.681, 10634.464, 409.897, 52892.107 25/06/27,16:41:52,01,09,1, 11.9,1,1, 23.681, 10634.494, 409.893, 52892.032 25/06/27,16:41:52,02,09,1, 11.9,1,1, 23.681, 10634.442, 409.884, 52892.045 25/06/27,16:41:52,03,09,1, 11.9,1,1, 23.681, 10634.450, 409.910, 52892.087 25/06/27,16:41:52,04,09,1, 11.9,1,1, 23.681, 10634.422, 409.882, 52892.070 25/06/27,16:41:52,05,09,1, 11.9,1,1, 23.681, 10634.455, 409.857, 52891.973 25/06/27,16:41:52,06,09,1, 11.9,1,1, 23.681, 10634.439, 409.861, 52891.968 25/06/27,16:41:52,07,09,1, 11.9,1,1, 23.681, 10634.418, 409.843, 52891.974 25/06/27,16:41:52,08,09,1, 11.9,1,1, 23.681, 10634.424, 409.834, 52892.012 25/06/27,16:41:52,09,09,1, 11.9,1,1, 23.681, 10634.431, 409.842, 52892.042 25/06/27,16:41:52,10,09,1, 11.9,1,1, 23.681, 10634.427, 409.824, 52892.053 25/06/27,16:41:52,11,09,1, 11.9,1,1, 23.681, 10634.446, 409.802, 52892.055 25/06/27,16:41:52,12,09,1, 11.9,1,1, 23.681, 10634.420, 409.810, 52891.964 25/06/27,16:41:52,13,09,1, 11.9,1,1, 23.681, 10634.417, 409.812, 52891.983 25/06/27,16:41:52,14,09,1, 11.9,1,1, 23.681, 10634.424, 409.805, 52892.057 25/06/27,16:41:52,15,09,1, 11.9,1,1, 23.681, 10634.406, 409.797, 52891.984 25/06/27,16:41:52,16,09,1, 11.9,1,1, 23.681, 10634.414, 409.803, 52891.984 25/06/27,16:41:52,17,09,1, 11.9,1,1, 23.681, 10634.420, 409.761, 52891.996 25/06/27,16:41:52,18,09,1, 11.9,1,1, 23.681, 10634.422, 409.791, 52892.051 25/06/27,16:41:52,19,09,1, 11.9,1,1, 23.681, 10634.398, 409.788, 52892.017 25/06/27,16:41:53,00,10,1, 11.9,1,1, 23.684, 10634.397, 409.788, 52892.017 25/06/27,16:41:53,01,10,1, 11.9,1,1, 23.684, 10634.398, 409.777, 52891.970 25/06/27,16:41:53,02,10,1, 11.9,1,1, 23.684, 10634.374, 409.759, 52892.027 25/06/27,16:41:53,03,10,1, 11.9,1,1, 23.684, 10634.371, 409.768, 52891.941 25/06/27,16:41:53,04,10,1, 11.9,1,1, 23.684, 10634.404, 409.770, 52891.985 25/06/27,16:41:53,05,10,1, 11.9,1,1, 23.684, 10634.397, 409.767, 52891.970 25/06/27,16:41:53,06,10,1, 11.9,1,1, 23.684, 10634.380, 409.738, 52892.067 25/06/27,16:41:53,07,10,1, 11.9,1,1, 23.684, 10634.366, 409.720, 52892.003 25/06/27,16:41:53,08,10,1, 11.9,1,1, 23.684, 10634.374, 409.735, 52892.042 25/06/27,16:41:53,09,10,1, 11.9,1,1, 23.684, 10634.358, 409.730, 52891.964 25/06/27,16:41:53,10,10,1, 11.9,1,1, 23.684, 10634.381, 409.728, 52891.881 25/06/27,16:41:53,11,10,1, 11.9,1,1, 23.684, 10634.347, 409.723, 52892.036 25/06/27,16:41:53,12,10,1, 11.9,1,1, 23.684, 10634.377, 409.691, 52891.993 25/06/27,16:41:53,13,10,1, 11.9,1,1, 23.684, 10634.364, 409.667, 52891.956 25/06/27,16:41:53,14,10,1, 11.9,1,1, 23.684, 10634.354, 409.700, 52892.012 25/06/27,16:41:53,15,10,1, 11.9,1,1, 23.684, 10634.354, 409.677, 52891.955 25/06/27,16:41:53,16,10,1, 11.9,1,1, 23.684, 10634.342, 409.660, 52891.943 25/06/27,16:41:53,17,10,1, 11.9,1,1, 23.684, 10634.354, 409.653, 52891.984 25/06/27,16:41:53,18,10,1, 11.9,1,1, 23.684, 10634.335, 409.651, 52892.001 25/06/27,16:41:53,19,10,1, 11.9,1,1, 23.684, 10634.330, 409.635, 52892.016 25/06/27,16:41:54,00,10,1, 12.0,1,1, 23.677, 10634.322, 409.635, 52892.016 25/06/27,16:41:54,01,10,1, 12.0,1,1, 23.677, 10634.353, 409.652, 52891.936 25/06/27,16:41:54,02,10,1, 12.0,1,1, 23.677, 10634.334, 409.632, 52891.881 25/06/27,16:41:54,03,10,1, 12.0,1,1, 23.677, 10634.325, 409.612, 52891.952 25/06/27,16:41:54,04,10,1, 12.0,1,1, 23.677, 10634.322, 409.623, 52892.009 25/06/27,16:41:54,05,10,1, 12.0,1,1, 23.677, 10634.328, 409.588, 52891.850 25/06/27,16:41:54,06,10,1, 12.0,1,1, 23.677, 10634.324, 409.582, 52891.945 25/06/27,16:41:54,07,10,1, 12.0,1,1, 23.677, 10634.336, 409.607, 52891.980 25/06/27,16:41:54,08,10,1, 12.0,1,1, 23.677, 10634.298, 409.597, 52891.901 25/06/27,16:41:54,09,10,1, 12.0,1,1, 23.677, 10634.329, 409.589, 52891.897 25/06/27,16:41:54,10,10,1, 12.0,1,1, 23.677, 10634.302, 409.565, 52891.924 25/06/27,16:41:54,11,10,1, 12.0,1,1, 23.677, 10634.324, 409.575, 52891.919 25/06/27,16:41:54,12,10,1, 12.0,1,1, 23.677, 10634.308, 409.580, 52891.883 25/06/27,16:41:54,13,10,1, 12.0,1,1, 23.677, 10634.302, 409.580, 52891.900 25/06/27,16:41:54,14,10,1, 12.0,1,1, 23.677, 10634.299, 409.555, 52891.924 25/06/27,16:41:54,15,10,1, 12.0,1,1, 23.677, 10634.298, 409.539, 52891.904 25/06/27,16:41:54,16,10,1, 12.0,1,1, 23.677, 10634.310, 409.545, 52891.955 25/06/27,16:41:54,17,10,1, 12.0,1,1, 23.677, 10634.311, 409.547, 52891.966 25/06/27,16:41:54,18,10,1, 12.0,1,1, 23.677, 10634.294, 409.525, 52891.879 25/06/27,16:41:54,19,10,1, 12.0,1,1, 23.677, 10634.274, 409.555, 52891.863 25/06/27,16:41:55,00,09,1, 11.9,1,1, 23.683, 10634.272, 409.555, 52891.863 25/06/27,16:41:55,01,09,1, 11.9,1,1, 23.683, 10634.270, 409.551, 52891.890 25/06/27,16:41:55,02,09,1, 11.9,1,1, 23.683, 10634.289, 409.538, 52891.891 25/06/27,16:41:55,03,09,1, 11.9,1,1, 23.683, 10634.281, 409.558, 52891.877 25/06/27,16:41:55,04,09,1, 11.9,1,1, 23.683, 10634.271, 409.556, 52891.890 25/06/27,16:41:55,05,09,1, 11.9,1,1, 23.683, 10634.274, 409.505, 52891.950 25/06/27,16:41:55,06,09,1, 11.9,1,1, 23.683, 10634.282, 409.503, 52891.837 25/06/27,16:41:55,07,09,1, 11.9,1,1, 23.683, 10634.253, 409.518, 52891.924 25/06/27,16:41:55,08,09,1, 11.9,1,1, 23.683, 10634.288, 409.511, 52891.921 25/06/27,16:41:55,09,09,1, 11.9,1,1, 23.683, 10634.256, 409.525, 52891.872 25/06/27,16:41:55,10,09,1, 11.9,1,1, 23.683, 10634.281, 409.505, 52891.840 25/06/27,16:41:55,11,09,1, 11.9,1,1, 23.683, 10634.263, 409.504, 52891.918 25/06/27,16:41:55,12,09,1, 11.9,1,1, 23.683, 10634.253, 409.516, 52891.932 25/06/27,16:41:55,13,09,1, 11.9,1,1, 23.683, 10634.276, 409.515, 52891.900 25/06/27,16:41:55,14,09,1, 11.9,1,1, 23.683, 10634.265, 409.506, 52891.858 25/06/27,16:41:55,15,09,1, 11.9,1,1, 23.683, 10634.261, 409.508, 52891.790 25/06/27,16:41:55,16,09,1, 11.9,1,1, 23.683, 10634.257, 409.492, 52891.820 25/06/27,16:41:55,17,09,1, 11.9,1,1, 23.683, 10634.279, 409.470, 52891.922 25/06/27,16:41:55,18,09,1, 11.9,1,1, 23.683, 10634.262, 409.491, 52891.851 25/06/27,16:41:55,19,09,1, 11.9,1,1, 23.683, 10634.298, 409.478, 52891.848 25/06/27,16:41:56,00,09,1, 11.9,1,1, 23.684, 10634.297, 409.478, 52891.848 25/06/27,16:41:56,01,09,1, 11.9,1,1, 23.684, 10634.226, 409.488, 52891.905 25/06/27,16:41:56,02,09,1, 11.9,1,1, 23.684, 10634.282, 409.457, 52891.878 25/06/27,16:41:56,03,09,1, 11.9,1,1, 23.684, 10634.273, 409.477, 52891.889 25/06/27,16:41:56,04,09,1, 11.9,1,1, 23.684, 10634.246, 409.502, 52891.906 25/06/27,16:41:56,05,09,1, 11.9,1,1, 23.684, 10634.276, 409.473, 52891.823 25/06/27,16:41:56,06,09,1, 11.9,1,1, 23.684, 10634.274, 409.473, 52891.867 25/06/27,16:41:56,07,09,1, 11.9,1,1, 23.684, 10634.277, 409.474, 52891.893 25/06/27,16:41:56,08,09,1, 11.9,1,1, 23.684, 10634.253, 409.507, 52891.866 25/06/27,16:41:56,09,09,1, 11.9,1,1, 23.684, 10634.268, 409.497, 52891.834 25/06/27,16:41:56,10,09,1, 11.9,1,1, 23.684, 10634.257, 409.483, 52891.875 25/06/27,16:41:56,11,09,1, 11.9,1,1, 23.684, 10634.257, 409.482, 52891.901 25/06/27,16:41:56,12,09,1, 11.9,1,1, 23.684, 10634.253, 409.462, 52891.897 25/06/27,16:41:56,13,09,1, 11.9,1,1, 23.684, 10634.271, 409.456, 52891.883 25/06/27,16:41:56,14,09,1, 11.9,1,1, 23.684, 10634.258, 409.477, 52891.847 25/06/27,16:41:56,15,09,1, 11.9,1,1, 23.684, 10634.267, 409.478, 52891.830 25/06/27,16:41:56,16,09,1, 11.9,1,1, 23.684, 10634.272, 409.469, 52891.883 25/06/27,16:41:56,17,09,1, 11.9,1,1, 23.684, 10634.283, 409.467, 52891.844 25/06/27,16:41:56,18,09,1, 11.9,1,1, 23.684, 10634.278, 409.479, 52891.856 25/06/27,16:41:56,19,09,1, 11.9,1,1, 23.684, 10634.302, 409.485, 52891.853 25/06/27,16:41:57,00,09,1, 12.0,1,1, 23.684, 10634.297, 409.485, 52891.853 25/06/27,16:41:57,01,09,1, 12.0,1,1, 23.684, 10634.282, 409.494, 52891.789 25/06/27,16:41:57,02,09,1, 12.0,1,1, 23.684, 10634.300, 409.698, 52892.740 25/06/27,16:41:57,03,09,1, 12.0,1,1, 23.684, 10634.284, 409.694, 52892.888 25/06/27,16:41:57,04,09,1, 12.0,1,1, 23.684, 10634.302, 409.718, 52892.808 25/06/27,16:41:57,05,09,1, 12.0,1,1, 23.684, 10634.285, 409.702, 52892.894 25/06/27,16:41:57,06,09,1, 12.0,1,1, 23.684, 10634.290, 409.698, 52892.775 25/06/27,16:41:57,07,09,1, 12.0,1,1, 23.684, 10634.274, 409.707, 52892.819 25/06/27,16:41:57,08,09,1, 12.0,1,1, 23.684, 10634.302, 409.686, 52892.815 25/06/27,16:41:57,09,09,1, 12.0,1,1, 23.684, 10634.306, 409.669, 52892.761 25/06/27,16:41:57,10,09,1, 12.0,1,1, 23.684, 10634.291, 409.715, 52892.797 25/06/27,16:41:57,11,09,1, 12.0,1,1, 23.684, 10634.314, 409.719, 52892.825 25/06/27,16:41:57,12,09,1, 12.0,1,1, 23.684, 10634.286, 409.691, 52892.801 25/06/27,16:41:57,13,09,1, 12.0,1,1, 23.684, 10634.309, 409.723, 52892.804 25/06/27,16:41:57,14,09,1, 12.0,1,1, 23.684, 10634.286, 409.708, 52892.792 25/06/27,16:41:57,15,09,1, 12.0,1,1, 23.684, 10634.303, 409.707, 52892.800 25/06/27,16:41:57,16,09,1, 12.0,1,1, 23.684, 10634.317, 409.728, 52892.742 25/06/27,16:41:57,17,09,1, 12.0,1,1, 23.684, 10634.294, 409.727, 52892.753 25/06/27,16:41:57,18,09,1, 12.0,1,1, 23.684, 10634.285, 409.726, 52892.791 25/06/27,16:41:57,19,09,1, 12.0,1,1, 23.684, 10634.309, 409.709, 52892.750 25/06/27,16:41:58,00,09,1, 11.9,1,1, 23.681, 10634.305, 409.709, 52892.750 25/06/27,16:41:58,01,09,1, 11.9,1,1, 23.681, 10634.314, 409.703, 52892.744 25/06/27,16:41:58,02,09,1, 11.9,1,1, 23.681, 10634.305, 409.702, 52892.724 25/06/27,16:41:58,03,09,1, 11.9,1,1, 23.681, 10634.307, 409.706, 52892.755 25/06/27,16:41:58,04,09,1, 11.9,1,1, 23.681, 10634.283, 409.724, 52892.791 25/06/27,16:41:58,05,09,1, 11.9,1,1, 23.681, 10634.320, 409.709, 52892.719 25/06/27,16:41:58,06,09,1, 11.9,1,1, 23.681, 10634.294, 409.727, 52892.755 25/06/27,16:41:58,07,09,1, 11.9,1,1, 23.681, 10634.309, 409.703, 52892.685 25/06/27,16:41:58,08,09,1, 11.9,1,1, 23.681, 10634.314, 409.707, 52892.759 25/06/27,16:41:58,09,09,1, 11.9,1,1, 23.681, 10634.332, 409.711, 52892.743 25/06/27,16:41:58,10,09,1, 11.9,1,1, 23.681, 10634.324, 409.693, 52892.756 25/06/27,16:41:58,11,09,1, 11.9,1,1, 23.681, 10634.311, 409.718, 52892.734 25/06/27,16:41:58,12,09,1, 11.9,1,1, 23.681, 10634.329, 409.717, 52892.722 25/06/27,16:41:58,13,09,1, 11.9,1,1, 23.681, 10634.322, 409.716, 52892.731 25/06/27,16:41:58,14,09,1, 11.9,1,1, 23.681, 10634.323, 409.719, 52892.785 25/06/27,16:41:58,15,09,1, 11.9,1,1, 23.681, 10634.323, 409.700, 52892.684 25/06/27,16:41:58,16,09,1, 11.9,1,1, 23.681, 10634.329, 409.709, 52892.669 25/06/27,16:41:58,17,09,1, 11.9,1,1, 23.681, 10634.334, 409.715, 52892.713 25/06/27,16:41:58,18,09,1, 11.9,1,1, 23.681, 10634.334, 409.702, 52892.806 25/06/27,16:41:58,19,09,1, 11.9,1,1, 23.681, 10634.337, 409.726, 52892.778 25/06/27,16:41:59,00,09,1, 12.0,1,1, 23.686, 10634.331, 409.726, 52892.778 25/06/27,16:41:59,01,09,1, 12.0,1,1, 23.686, 10634.385, 409.716, 52892.683 25/06/27,16:41:59,02,09,1, 12.0,1,1, 23.686, 10634.368, 409.715, 52892.805 25/06/27,16:41:59,03,09,1, 12.0,1,1, 23.686, 10634.365, 409.715, 52892.804 25/06/27,16:41:59,04,09,1, 12.0,1,1, 23.686, 10634.363, 409.725, 52892.699 25/06/27,16:41:59,05,09,1, 12.0,1,1, 23.686, 10634.349, 409.733, 52892.821 25/06/27,16:41:59,06,09,1, 12.0,1,1, 23.686, 10634.352, 409.713, 52892.773 25/06/27,16:41:59,07,09,1, 12.0,1,1, 23.686, 10634.340, 409.721, 52892.795 25/06/27,16:41:59,08,09,1, 12.0,1,1, 23.686, 10634.355, 409.695, 52892.707 25/06/27,16:41:59,09,09,1, 12.0,1,1, 23.686, 10634.349, 409.719, 52892.698 25/06/27,16:41:59,10,09,1, 12.0,1,1, 23.686, 10634.346, 409.726, 52892.745 25/06/27,16:41:59,11,09,1, 12.0,1,1, 23.686, 10634.375, 409.705, 52892.744 25/06/27,16:41:59,12,09,1, 12.0,1,1, 23.686, 10634.346, 409.734, 52892.777 25/06/27,16:41:59,13,09,1, 12.0,1,1, 23.686, 10634.343, 409.741, 52892.772 25/06/27,16:41:59,14,09,1, 12.0,1,1, 23.686, 10634.351, 409.765, 52892.768 25/06/27,16:41:59,15,09,1, 12.0,1,1, 23.686, 10634.382, 409.746, 52892.757 25/06/27,16:41:59,16,09,1, 12.0,1,1, 23.686, 10634.362, 409.740, 52892.784 25/06/27,16:41:59,17,09,1, 12.0,1,1, 23.686, 10634.369, 409.743, 52892.730 25/06/27,16:41:59,18,09,1, 12.0,1,1, 23.686, 10634.375, 409.760, 52892.746 25/06/27,16:41:59,19,09,1, 12.0,1,1, 23.686, 10634.360, 409.753, 52892.727 25/06/27,16:42:00,00,10,1, 12.0,1,1, 23.678, 10634.356, 409.753, 52892.727 25/06/27,16:42:00,01,10,1, 12.0,1,1, 23.678, 10634.351, 409.741, 52892.651 25/06/27,16:42:00,02,10,1, 12.0,1,1, 23.678, 10634.375, 409.555, 52891.763 25/06/27,16:42:00,03,10,1, 12.0,1,1, 23.678, 10634.359, 409.543, 52891.789 25/06/27,16:42:00,04,10,1, 12.0,1,1, 23.678, 10634.357, 409.556, 52891.776 25/06/27,16:42:00,05,10,1, 12.0,1,1, 23.678, 10634.389, 409.557, 52891.754 25/06/27,16:42:00,06,10,1, 12.0,1,1, 23.678, 10634.343, 409.559, 52891.730 25/06/27,16:42:00,07,10,1, 12.0,1,1, 23.678, 10634.333, 409.532, 52891.760 25/06/27,16:42:00,08,10,1, 12.0,1,1, 23.678, 10634.345, 409.557, 52891.739 25/06/27,16:42:00,09,10,1, 12.0,1,1, 23.678, 10634.350, 409.548, 52891.766 25/06/27,16:42:00,10,10,1, 12.0,1,1, 23.678, 10634.342, 409.568, 52891.686 25/06/27,16:42:00,11,10,1, 12.0,1,1, 23.678, 10634.325, 409.555, 52891.677 25/06/27,16:42:00,12,10,1, 12.0,1,1, 23.678, 10634.370, 409.571, 52891.738 25/06/27,16:42:00,13,10,1, 12.0,1,1, 23.678, 10634.358, 409.564, 52891.776 25/06/27,16:42:00,14,10,1, 12.0,1,1, 23.678, 10634.350, 409.549, 52891.830 25/06/27,16:42:00,15,10,1, 12.0,1,1, 23.678, 10634.356, 409.587, 52891.744 25/06/27,16:42:00,16,10,1, 12.0,1,1, 23.678, 10634.357, 409.575, 52891.781 25/06/27,16:42:00,17,10,1, 12.0,1,1, 23.678, 10634.359, 409.558, 52891.703 25/06/27,16:42:00,18,10,1, 12.0,1,1, 23.678, 10634.366, 409.569, 52891.768 25/06/27,16:42:00,19,10,1, 12.0,1,1, 23.678, 10634.359, 409.565, 52891.727 25/06/27,16:42:01,00,10,1, 11.9,1,1, 23.677, 10634.356, 409.565, 52891.727 25/06/27,16:42:01,01,10,1, 11.9,1,1, 23.677, 10634.357, 409.577, 52891.719 25/06/27,16:42:01,02,10,1, 11.9,1,1, 23.677, 10634.382, 409.582, 52891.700 25/06/27,16:42:01,03,10,1, 11.9,1,1, 23.677, 10634.361, 409.601, 52891.721 25/06/27,16:42:01,04,10,1, 11.9,1,1, 23.677, 10634.341, 409.577, 52891.763 25/06/27,16:42:01,05,10,1, 11.9,1,1, 23.677, 10634.363, 409.606, 52891.738 25/06/27,16:42:01,06,10,1, 11.9,1,1, 23.677, 10634.362, 409.600, 52891.738 25/06/27,16:42:01,07,10,1, 11.9,1,1, 23.677, 10634.355, 409.575, 52891.750 25/06/27,16:42:01,08,10,1, 11.9,1,1, 23.677, 10634.377, 409.579, 52891.644 25/06/27,16:42:01,09,10,1, 11.9,1,1, 23.677, 10634.373, 409.608, 52891.665 25/06/27,16:42:01,10,10,1, 11.9,1,1, 23.677, 10634.380, 409.605, 52891.706 25/06/27,16:42:01,11,10,1, 11.9,1,1, 23.677, 10634.350, 409.613, 52891.772 25/06/27,16:42:01,12,10,1, 11.9,1,1, 23.677, 10634.374, 409.610, 52891.729 25/06/27,16:42:01,13,10,1, 11.9,1,1, 23.677, 10634.371, 409.585, 52891.725 25/06/27,16:42:01,14,10,1, 11.9,1,1, 23.677, 10634.360, 409.592, 52891.750 25/06/27,16:42:01,15,10,1, 11.9,1,1, 23.677, 10634.349, 409.617, 52891.679 25/06/27,16:42:01,16,10,1, 11.9,1,1, 23.677, 10634.350, 409.640, 52891.754 25/06/27,16:42:01,17,10,1, 11.9,1,1, 23.677, 10634.378, 409.589, 52891.670 25/06/27,16:42:01,18,10,1, 11.9,1,1, 23.677, 10634.374, 409.616, 52891.715 25/06/27,16:42:01,19,10,1, 11.9,1,1, 23.677, 10634.350, 409.604, 52891.725 25/06/27,16:42:02,00,10,1, 11.9,1,1, 23.676, 10634.347, 409.604, 52891.725 25/06/27,16:42:02,01,10,1, 11.9,1,1, 23.676, 10634.359, 409.619, 52891.679 25/06/27,16:42:02,02,10,1, 11.9,1,1, 23.676, 10634.367, 409.620, 52891.744 25/06/27,16:42:02,03,10,1, 11.9,1,1, 23.676, 10634.370, 409.618, 52891.719 25/06/27,16:42:02,04,10,1, 11.9,1,1, 23.676, 10634.362, 409.629, 52891.655 25/06/27,16:42:02,05,10,1, 11.9,1,1, 23.676, 10634.371, 409.638, 52891.670 25/06/27,16:42:02,06,10,1, 11.9,1,1, 23.676, 10634.351, 409.651, 52891.712 25/06/27,16:42:02,07,10,1, 11.9,1,1, 23.676, 10634.369, 409.628, 52891.640 25/06/27,16:42:02,08,10,1, 11.9,1,1, 23.676, 10634.345, 409.605, 52891.667 25/06/27,16:42:02,09,10,1, 11.9,1,1, 23.676, 10634.361, 409.621, 52891.634 25/06/27,16:42:02,10,10,1, 11.9,1,1, 23.676, 10634.365, 409.635, 52891.671 25/06/27,16:42:02,11,10,1, 11.9,1,1, 23.676, 10634.380, 409.665, 52891.765 25/06/27,16:42:02,12,10,1, 11.9,1,1, 23.676, 10634.365, 409.637, 52891.677 25/06/27,16:42:02,13,10,1, 11.9,1,1, 23.676, 10634.359, 409.632, 52891.671 25/06/27,16:42:02,14,10,1, 11.9,1,1, 23.676, 10634.363, 409.637, 52891.605 25/06/27,16:42:02,15,10,1, 11.9,1,1, 23.676, 10634.364, 409.662, 52891.662 25/06/27,16:42:02,16,10,1, 11.9,1,1, 23.676, 10634.367, 409.649, 52891.717 25/06/27,16:42:02,17,10,1, 11.9,1,1, 23.676, 10634.341, 409.635, 52891.656 25/06/27,16:42:02,18,10,1, 11.9,1,1, 23.676, 10634.366, 409.653, 52891.720 25/06/27,16:42:02,19,10,1, 11.9,1,1, 23.676, 10634.350, 409.619, 52891.717 25/06/27,16:42:03,00,10,1, 12.0,1,1, 23.678, 10634.347, 409.619, 52891.717 25/06/27,16:42:03,01,10,1, 12.0,1,1, 23.678, 10634.363, 409.684, 52891.629 25/06/27,16:42:03,02,10,1, 12.0,1,1, 23.678, 10634.364, 409.655, 52891.627 25/06/27,16:42:03,03,10,1, 12.0,1,1, 23.678, 10634.382, 409.667, 52891.699 25/06/27,16:42:03,04,10,1, 12.0,1,1, 23.678, 10634.375, 409.656, 52891.676 25/06/27,16:42:03,05,10,1, 12.0,1,1, 23.678, 10634.367, 409.676, 52891.698 25/06/27,16:42:03,06,10,1, 12.0,1,1, 23.678, 10634.365, 409.670, 52891.688 25/06/27,16:42:03,07,10,1, 12.0,1,1, 23.678, 10634.355, 409.661, 52891.703 25/06/27,16:42:03,08,10,1, 12.0,1,1, 23.678, 10634.358, 409.667, 52891.699 25/06/27,16:42:03,09,10,1, 12.0,1,1, 23.678, 10634.365, 409.671, 52891.613 25/06/27,16:42:03,10,10,1, 12.0,1,1, 23.678, 10634.391, 409.675, 52891.659 25/06/27,16:42:03,11,10,1, 12.0,1,1, 23.678, 10634.350, 409.657, 52891.678 25/06/27,16:42:03,12,10,1, 12.0,1,1, 23.678, 10634.371, 409.684, 52891.681 25/06/27,16:42:03,13,10,1, 12.0,1,1, 23.678, 10634.395, 409.651, 52891.720 25/06/27,16:42:03,14,10,1, 12.0,1,1, 23.678, 10634.361, 409.660, 52891.667 25/06/27,16:42:03,15,10,1, 12.0,1,1, 23.678, 10634.395, 409.676, 52891.660 25/06/27,16:42:03,16,10,1, 12.0,1,1, 23.678, 10634.360, 409.667, 52891.712 25/06/27,16:42:03,17,10,1, 12.0,1,1, 23.678, 10634.377, 409.688, 52891.691 25/06/27,16:42:03,18,10,1, 12.0,1,1, 23.678, 10634.378, 409.697, 52891.698 25/06/27,16:42:03,19,10,1, 12.0,1,1, 23.678, 10634.369, 409.650, 52891.687 25/06/27,16:42:04,00,10,1, 12.0,1,1, 23.678, 10634.364, 409.650, 52891.687 25/06/27,16:42:04,01,10,1, 12.0,1,1, 23.678, 10634.378, 409.678, 52891.714 25/06/27,16:42:04,02,10,1, 12.0,1,1, 23.678, 10634.354, 409.705, 52891.725 25/06/27,16:42:04,03,10,1, 12.0,1,1, 23.678, 10634.325, 409.680, 52891.590 25/06/27,16:42:04,04,10,1, 12.0,1,1, 23.678, 10634.354, 409.690, 52891.636 25/06/27,16:42:04,05,10,1, 12.0,1,1, 23.678, 10634.367, 409.695, 52891.669 25/06/27,16:42:04,06,10,1, 12.0,1,1, 23.678, 10634.353, 409.719, 52891.643 25/06/27,16:42:04,07,10,1, 12.0,1,1, 23.678, 10634.360, 409.719, 52891.697 25/06/27,16:42:04,08,10,1, 12.0,1,1, 23.678, 10634.379, 409.687, 52891.595 25/06/27,16:42:04,09,10,1, 12.0,1,1, 23.678, 10634.351, 409.690, 52891.675 25/06/27,16:42:04,10,10,1, 12.0,1,1, 23.678, 10634.360, 409.705, 52891.626 25/06/27,16:42:04,11,10,1, 12.0,1,1, 23.678, 10634.348, 409.678, 52891.611 25/06/27,16:42:04,12,10,1, 12.0,1,1, 23.678, 10634.362, 409.718, 52891.675 25/06/27,16:42:04,13,10,1, 12.0,1,1, 23.678, 10634.372, 409.707, 52891.658 25/06/27,16:42:04,14,10,1, 12.0,1,1, 23.678, 10634.340, 409.707, 52891.580 25/06/27,16:42:04,15,10,1, 12.0,1,1, 23.678, 10634.355, 409.721, 52891.619 25/06/27,16:42:04,16,10,1, 12.0,1,1, 23.678, 10634.338, 409.730, 52891.660 25/06/27,16:42:04,17,10,1, 12.0,1,1, 23.678, 10634.367, 409.720, 52891.584 25/06/27,16:42:04,18,10,1, 12.0,1,1, 23.678, 10634.346, 409.712, 52891.594 25/06/27,16:42:04,19,10,1, 12.0,1,1, 23.678, 10634.338, 409.705, 52891.640 25/06/27,16:42:05,00,10,1, 11.9,1,1, 23.677, 10634.331, 409.705, 52891.640 25/06/27,16:42:05,01,10,1, 11.9,1,1, 23.677, 10634.372, 409.713, 52891.644 25/06/27,16:42:05,02,10,1, 11.9,1,1, 23.677, 10634.398, 409.722, 52891.571 25/06/27,16:42:05,03,10,1, 11.9,1,1, 23.677, 10634.375, 409.717, 52891.575 25/06/27,16:42:05,04,10,1, 11.9,1,1, 23.677, 10634.347, 409.728, 52891.638 25/06/27,16:42:05,05,10,1, 11.9,1,1, 23.677, 10634.369, 409.711, 52891.623 25/06/27,16:42:05,06,10,1, 11.9,1,1, 23.677, 10634.377, 409.717, 52891.621 25/06/27,16:42:05,07,10,1, 11.9,1,1, 23.677, 10634.369, 409.722, 52891.628 25/06/27,16:42:05,08,10,1, 11.9,1,1, 23.677, 10634.361, 409.727, 52891.641 25/06/27,16:42:05,09,10,1, 11.9,1,1, 23.677, 10634.372, 409.733, 52891.640 25/06/27,16:42:05,10,10,1, 11.9,1,1, 23.677, 10634.354, 409.740, 52891.615 25/06/27,16:42:05,11,10,1, 11.9,1,1, 23.677, 10634.376, 409.745, 52891.602 25/06/27,16:42:05,12,10,1, 11.9,1,1, 23.677, 10634.381, 409.708, 52891.602 25/06/27,16:42:05,13,10,1, 11.9,1,1, 23.677, 10634.358, 409.756, 52891.636 25/06/27,16:42:05,14,10,1, 11.9,1,1, 23.677, 10634.349, 409.727, 52891.589 25/06/27,16:42:05,15,10,1, 11.9,1,1, 23.677, 10634.382, 409.721, 52891.624 25/06/27,16:42:05,16,10,1, 11.9,1,1, 23.677, 10634.358, 409.765, 52891.666 25/06/27,16:42:05,17,10,1, 11.9,1,1, 23.677, 10634.370, 409.738, 52891.589 25/06/27,16:42:05,18,10,1, 11.9,1,1, 23.677, 10634.350, 409.751, 52891.641 25/06/27,16:42:05,19,10,1, 11.9,1,1, 23.677, 10634.356, 409.744, 52891.651 25/06/27,16:42:06,00,09,1, 11.9,1,1, 23.679, 10634.356, 409.744, 52891.651 25/06/27,16:42:06,01,09,1, 11.9,1,1, 23.679, 10634.346, 409.741, 52891.622 25/06/27,16:42:06,02,09,1, 11.9,1,1, 23.679, 10634.385, 409.774, 52891.646 25/06/27,16:42:06,03,09,1, 11.9,1,1, 23.679, 10634.338, 409.752, 52891.580 25/06/27,16:42:06,04,09,1, 11.9,1,1, 23.679, 10634.346, 409.764, 52891.592 25/06/27,16:42:06,05,09,1, 11.9,1,1, 23.679, 10634.370, 409.753, 52891.617 25/06/27,16:42:06,06,09,1, 11.9,1,1, 23.679, 10634.364, 409.749, 52891.626 25/06/27,16:42:06,07,09,1, 11.9,1,1, 23.679, 10634.360, 409.767, 52891.624 25/06/27,16:42:06,08,09,1, 11.9,1,1, 23.679, 10634.345, 409.773, 52891.592 25/06/27,16:42:06,09,09,1, 11.9,1,1, 23.679, 10634.375, 409.777, 52891.653 25/06/27,16:42:06,10,09,1, 11.9,1,1, 23.679, 10634.352, 409.776, 52891.583 25/06/27,16:42:06,11,09,1, 11.9,1,1, 23.679, 10634.367, 409.797, 52891.631 25/06/27,16:42:06,12,09,1, 11.9,1,1, 23.679, 10634.334, 409.767, 52891.632 25/06/27,16:42:06,13,09,1, 11.9,1,1, 23.679, 10634.345, 409.793, 52891.527 25/06/27,16:42:06,14,09,1, 11.9,1,1, 23.679, 10634.354, 409.767, 52891.548 25/06/27,16:42:06,15,09,1, 11.9,1,1, 23.679, 10634.341, 409.773, 52891.618 25/06/27,16:42:06,16,09,1, 11.9,1,1, 23.679, 10634.338, 409.794, 52891.576 25/06/27,16:42:06,17,09,1, 11.9,1,1, 23.679, 10634.341, 409.775, 52891.628 25/06/27,16:42:06,18,09,1, 11.9,1,1, 23.679, 10634.355, 409.767, 52891.537 25/06/27,16:42:06,19,09,1, 11.9,1,1, 23.679, 10634.343, 409.787, 52891.662 25/06/27,16:42:07,00,09,1, 12.0,1,1, 23.679, 10634.339, 409.787, 52891.662 25/06/27,16:42:07,01,09,1, 12.0,1,1, 23.679, 10634.356, 409.807, 52891.602 25/06/27,16:42:07,02,09,1, 12.0,1,1, 23.679, 10634.350, 409.805, 52891.581 25/06/27,16:42:07,03,09,1, 12.0,1,1, 23.679, 10634.379, 409.776, 52891.588 25/06/27,16:42:07,04,09,1, 12.0,1,1, 23.679, 10634.377, 409.809, 52891.605 25/06/27,16:42:07,05,09,1, 12.0,1,1, 23.679, 10634.377, 409.803, 52891.633 25/06/27,16:42:07,06,09,1, 12.0,1,1, 23.679, 10634.352, 409.793, 52891.604 25/06/27,16:42:07,07,09,1, 12.0,1,1, 23.679, 10634.353, 409.802, 52891.628 25/06/27,16:42:07,08,09,1, 12.0,1,1, 23.679, 10634.336, 409.807, 52891.619 25/06/27,16:42:07,09,09,1, 12.0,1,1, 23.679, 10634.339, 409.791, 52891.581 25/06/27,16:42:07,10,09,1, 12.0,1,1, 23.679, 10634.362, 409.823, 52891.598 25/06/27,16:42:07,11,09,1, 12.0,1,1, 23.679, 10634.359, 409.819, 52891.587 25/06/27,16:42:07,12,09,1, 12.0,1,1, 23.679, 10634.375, 409.824, 52891.556 25/06/27,16:42:07,13,09,1, 12.0,1,1, 23.679, 10634.335, 409.832, 52891.610 25/06/27,16:42:07,14,09,1, 12.0,1,1, 23.679, 10634.360, 409.812, 52891.576 25/06/27,16:42:07,15,09,1, 12.0,1,1, 23.679, 10634.355, 409.832, 52891.587 25/06/27,16:42:07,16,09,1, 12.0,1,1, 23.679, 10634.358, 409.827, 52891.562 25/06/27,16:42:07,17,09,1, 12.0,1,1, 23.679, 10634.338, 409.815, 52891.600 25/06/27,16:42:07,18,09,1, 12.0,1,1, 23.679, 10634.360, 409.833, 52891.565 25/06/27,16:42:07,19,09,1, 12.0,1,1, 23.679, 10634.354, 409.818, 52891.530 25/06/27,16:42:08,00,11,1, 11.9,1,1, 23.677, 10634.347, 409.818, 52891.530 25/06/27,16:42:08,01,11,1, 11.9,1,1, 23.677, 10634.339, 409.845, 52891.555 25/06/27,16:42:08,02,11,1, 11.9,1,1, 23.677, 10634.329, 409.834, 52891.602 25/06/27,16:42:08,03,11,1, 11.9,1,1, 23.677, 10634.326, 409.824, 52891.548 25/06/27,16:42:08,04,11,1, 11.9,1,1, 23.677, 10634.323, 409.839, 52891.569 25/06/27,16:42:08,05,11,1, 11.9,1,1, 23.677, 10634.344, 409.859, 52891.630 25/06/27,16:42:08,06,11,1, 11.9,1,1, 23.677, 10634.321, 409.864, 52891.766 25/06/27,16:42:08,07,11,1, 11.9,1,1, 23.677, 10634.362, 409.840, 52891.535 25/06/27,16:42:08,08,11,1, 11.9,1,1, 23.677, 10634.356, 409.831, 52891.517 25/06/27,16:42:08,09,11,1, 11.9,1,1, 23.677, 10634.352, 409.841, 52891.567 25/06/27,16:42:08,10,11,1, 11.9,1,1, 23.677, 10634.346, 409.866, 52891.554 25/06/27,16:42:08,11,11,1, 11.9,1,1, 23.677, 10634.342, 409.849, 52891.533 25/06/27,16:42:08,12,11,1, 11.9,1,1, 23.677, 10634.341, 409.850, 52891.565 25/06/27,16:42:08,13,11,1, 11.9,1,1, 23.677, 10634.325, 409.841, 52891.528 25/06/27,16:42:08,14,11,1, 11.9,1,1, 23.677, 10634.344, 409.868, 52891.618 25/06/27,16:42:08,15,11,1, 11.9,1,1, 23.677, 10634.360, 409.869, 52891.521 25/06/27,16:42:08,16,11,1, 11.9,1,1, 23.677, 10634.355, 409.867, 52891.574 25/06/27,16:42:08,17,11,1, 11.9,1,1, 23.677, 10634.334, 409.860, 52891.575 25/06/27,16:42:08,18,11,1, 11.9,1,1, 23.677, 10634.359, 409.860, 52891.516 25/06/27,16:42:08,19,11,1, 11.9,1,1, 23.677, 10634.350, 409.875, 52891.510 25/06/27,16:42:09,00,10,1, 12.0,1,1, 23.677, 10634.347, 409.875, 52891.510 25/06/27,16:42:09,01,10,1, 12.0,1,1, 23.677, 10634.346, 409.862, 52891.575 25/06/27,16:42:09,02,10,1, 12.0,1,1, 23.677, 10634.345, 409.863, 52891.546 25/06/27,16:42:09,03,10,1, 12.0,1,1, 23.677, 10634.329, 409.872, 52891.547 25/06/27,16:42:09,04,10,1, 12.0,1,1, 23.677, 10634.346, 409.887, 52891.543 25/06/27,16:42:09,05,10,1, 12.0,1,1, 23.677, 10634.365, 409.879, 52891.557 25/06/27,16:42:09,06,10,1, 12.0,1,1, 23.677, 10634.347, 409.861, 52891.479 25/06/27,16:42:09,07,10,1, 12.0,1,1, 23.677, 10634.368, 409.886, 52891.517 25/06/27,16:42:09,08,10,1, 12.0,1,1, 23.677, 10634.350, 409.854, 52891.502 25/06/27,16:42:09,09,10,1, 12.0,1,1, 23.677, 10634.360, 409.867, 52891.529 25/06/27,16:42:09,10,10,1, 12.0,1,1, 23.677, 10634.348, 409.875, 52891.483 25/06/27,16:42:09,11,10,1, 12.0,1,1, 23.677, 10634.343, 409.873, 52891.541 25/06/27,16:42:09,12,10,1, 12.0,1,1, 23.677, 10634.351, 409.873, 52891.469 25/06/27,16:42:09,13,10,1, 12.0,1,1, 23.677, 10634.353, 409.854, 52891.500 25/06/27,16:42:09,14,10,1, 12.0,1,1, 23.677, 10634.347, 409.843, 52891.493 25/06/27,16:42:09,15,10,1, 12.0,1,1, 23.677, 10634.346, 409.889, 52891.479 25/06/27,16:42:09,16,10,1, 12.0,1,1, 23.677, 10634.339, 409.875, 52891.536 25/06/27,16:42:09,17,10,1, 12.0,1,1, 23.677, 10634.348, 409.861, 52891.559 25/06/27,16:42:09,18,10,1, 12.0,1,1, 23.677, 10634.346, 409.860, 52891.519 25/06/27,16:42:09,19,10,1, 12.0,1,1, 23.677, 10634.349, 409.872, 52891.482 25/06/27,16:42:10,00,10,1, 12.0,1,1, 23.680, 10634.347, 409.872, 52891.482 25/06/27,16:42:10,01,10,1, 12.0,1,1, 23.680, 10634.342, 409.848, 52891.530 25/06/27,16:42:10,02,10,1, 12.0,1,1, 23.680, 10634.333, 409.842, 52891.448 25/06/27,16:42:10,03,10,1, 12.0,1,1, 23.680, 10634.333, 409.841, 52891.420 25/06/27,16:42:10,04,10,1, 12.0,1,1, 23.680, 10634.342, 409.873, 52891.539 25/06/27,16:42:10,05,10,1, 12.0,1,1, 23.680, 10634.346, 409.849, 52891.552 25/06/27,16:42:10,06,10,1, 12.0,1,1, 23.680, 10634.345, 409.870, 52891.392 25/06/27,16:42:10,07,10,1, 12.0,1,1, 23.680, 10634.339, 409.859, 52891.436 25/06/27,16:42:10,08,10,1, 12.0,1,1, 23.680, 10634.340, 409.875, 52891.518 25/06/27,16:42:10,09,10,1, 12.0,1,1, 23.680, 10634.338, 409.849, 52891.425 25/06/27,16:42:10,10,10,1, 12.0,1,1, 23.680, 10634.323, 409.845, 52891.471 25/06/27,16:42:10,11,10,1, 12.0,1,1, 23.680, 10634.326, 409.856, 52891.440 25/06/27,16:42:10,12,10,1, 12.0,1,1, 23.680, 10634.311, 409.827, 52891.414 25/06/27,16:42:10,13,10,1, 12.0,1,1, 23.680, 10634.324, 409.824, 52891.465 25/06/27,16:42:10,14,10,1, 12.0,1,1, 23.680, 10634.342, 409.849, 52891.464 25/06/27,16:42:10,15,10,1, 12.0,1,1, 23.680, 10634.337, 409.820, 52891.426 25/06/27,16:42:10,16,10,1, 12.0,1,1, 23.680, 10634.314, 409.848, 52891.443 25/06/27,16:42:10,17,10,1, 12.0,1,1, 23.680, 10634.358, 409.826, 52891.412 25/06/27,16:42:10,18,10,1, 12.0,1,1, 23.680, 10634.333, 409.822, 52891.417 25/06/27,16:42:10,19,10,1, 12.0,1,1, 23.680, 10634.345, 409.824, 52891.467 25/06/27,16:42:11,00,11,1, 12.0,1,1, 23.674, 10634.339, 409.824, 52891.467 25/06/27,16:42:11,01,11,1, 12.0,1,1, 23.674, 10634.331, 409.839, 52891.446 25/06/27,16:42:11,02,11,1, 12.0,1,1, 23.674, 10634.310, 409.821, 52891.496 25/06/27,16:42:11,03,11,1, 12.0,1,1, 23.674, 10634.362, 409.823, 52891.493 25/06/27,16:42:11,04,11,1, 12.0,1,1, 23.674, 10634.310, 409.811, 52891.362 25/06/27,16:42:11,05,11,1, 12.0,1,1, 23.674, 10634.325, 409.827, 52891.458 25/06/27,16:42:11,06,11,1, 12.0,1,1, 23.674, 10634.312, 409.791, 52891.388 25/06/27,16:42:11,07,11,1, 12.0,1,1, 23.674, 10634.332, 409.817, 52891.402 25/06/27,16:42:11,08,11,1, 12.0,1,1, 23.674, 10634.332, 409.786, 52891.480 25/06/27,16:42:11,09,11,1, 12.0,1,1, 23.674, 10634.333, 409.799, 52891.428 25/06/27,16:42:11,10,11,1, 12.0,1,1, 23.674, 10634.314, 409.788, 52891.346 25/06/27,16:42:11,11,11,1, 12.0,1,1, 23.674, 10634.298, 409.773, 52891.431 25/06/27,16:42:11,12,11,1, 12.0,1,1, 23.674, 10634.300, 409.787, 52891.458 25/06/27,16:42:11,13,11,1, 12.0,1,1, 23.674, 10634.298, 409.788, 52891.376 25/06/27,16:42:11,14,11,1, 12.0,1,1, 23.674, 10634.303, 409.800, 52891.367 25/06/27,16:42:11,15,11,1, 12.0,1,1, 23.674, 10634.307, 409.784, 52891.372 25/06/27,16:42:11,16,11,1, 12.0,1,1, 23.674, 10634.307, 409.755, 52891.378 25/06/27,16:42:11,17,11,1, 12.0,1,1, 23.674, 10634.291, 409.783, 52891.413 25/06/27,16:42:11,18,11,1, 12.0,1,1, 23.674, 10634.306, 409.780, 52891.418 25/06/27,16:42:11,19,11,1, 12.0,1,1, 23.674, 10634.326, 409.743, 52891.400 25/06/27,16:42:12,00,11,1, 12.0,1,1, 23.678, 10634.322, 409.743, 52891.400 25/06/27,16:42:12,01,11,1, 12.0,1,1, 23.678, 10634.304, 409.752, 52891.361 25/06/27,16:42:12,02,11,1, 12.0,1,1, 23.678, 10634.298, 409.751, 52891.426 25/06/27,16:42:12,03,11,1, 12.0,1,1, 23.678, 10634.293, 409.754, 52891.441 25/06/27,16:42:12,04,11,1, 12.0,1,1, 23.678, 10634.287, 409.739, 52891.382 25/06/27,16:42:12,05,11,1, 12.0,1,1, 23.678, 10634.313, 409.737, 52891.318 25/06/27,16:42:12,06,11,1, 12.0,1,1, 23.678, 10634.311, 409.709, 52891.420 25/06/27,16:42:12,07,11,1, 12.0,1,1, 23.678, 10634.312, 409.726, 52891.377 25/06/27,16:42:12,08,11,1, 12.0,1,1, 23.678, 10634.320, 409.709, 52891.431 25/06/27,16:42:12,09,11,1, 12.0,1,1, 23.678, 10634.324, 409.735, 52891.413 25/06/27,16:42:12,10,11,1, 12.0,1,1, 23.678, 10634.316, 409.690, 52891.303 25/06/27,16:42:12,11,11,1, 12.0,1,1, 23.678, 10634.275, 409.719, 52891.368 25/06/27,16:42:12,12,11,1, 12.0,1,1, 23.678, 10634.301, 409.683, 52891.395 25/06/27,16:42:12,13,11,1, 12.0,1,1, 23.678, 10634.286, 409.705, 52891.327 25/06/27,16:42:12,14,11,1, 12.0,1,1, 23.678, 10634.281, 409.700, 52891.415 25/06/27,16:42:12,15,11,1, 12.0,1,1, 23.678, 10634.295, 409.683, 52891.343 25/06/27,16:42:12,16,11,1, 12.0,1,1, 23.678, 10634.281, 409.668, 52891.345 25/06/27,16:42:12,17,11,1, 12.0,1,1, 23.678, 10634.294, 409.677, 52891.363 25/06/27,16:42:12,18,11,1, 12.0,1,1, 23.678, 10634.281, 409.679, 52891.341 25/06/27,16:42:12,19,11,1, 12.0,1,1, 23.678, 10634.278, 409.683, 52891.351 25/06/27,16:42:13,00,10,1, 11.9,1,1, 23.676, 10634.272, 409.683, 52891.351 25/06/27,16:42:13,01,10,1, 11.9,1,1, 23.676, 10634.261, 409.654, 52891.348 25/06/27,16:42:13,02,10,1, 11.9,1,1, 23.676, 10634.258, 409.684, 52891.337 25/06/27,16:42:13,03,10,1, 11.9,1,1, 23.676, 10634.275, 409.652, 52891.329 25/06/27,16:42:13,04,10,1, 11.9,1,1, 23.676, 10634.268, 409.671, 52891.333 25/06/27,16:42:13,05,10,1, 11.9,1,1, 23.676, 10634.257, 409.636, 52891.281 25/06/27,16:42:13,06,10,1, 11.9,1,1, 23.676, 10634.258, 409.646, 52891.298 25/06/27,16:42:13,07,10,1, 11.9,1,1, 23.676, 10634.261, 409.630, 52891.275 25/06/27,16:42:13,08,10,1, 11.9,1,1, 23.676, 10634.253, 409.644, 52891.342 25/06/27,16:42:13,09,10,1, 11.9,1,1, 23.676, 10634.262, 409.641, 52891.333 25/06/27,16:42:13,10,10,1, 11.9,1,1, 23.676, 10634.230, 409.595, 52891.295 25/06/27,16:42:13,11,10,1, 11.9,1,1, 23.676, 10634.274, 409.625, 52891.306 25/06/27,16:42:13,12,10,1, 11.9,1,1, 23.676, 10634.252, 409.647, 52891.297 25/06/27,16:42:13,13,10,1, 11.9,1,1, 23.676, 10634.251, 409.624, 52891.273 25/06/27,16:42:13,14,10,1, 11.9,1,1, 23.676, 10634.260, 409.616, 52891.280 25/06/27,16:42:13,15,10,1, 11.9,1,1, 23.676, 10634.232, 409.610, 52891.269 25/06/27,16:42:13,16,10,1, 11.9,1,1, 23.676, 10634.252, 409.595, 52891.256 25/06/27,16:42:13,17,10,1, 11.9,1,1, 23.676, 10634.243, 409.607, 52891.261 25/06/27,16:42:13,18,10,1, 11.9,1,1, 23.676, 10634.226, 409.600, 52891.289 25/06/27,16:42:13,19,10,1, 11.9,1,1, 23.676, 10634.250, 409.587, 52891.278 25/06/27,16:42:14,00,09,1, 11.9,1,1, 23.676, 10634.247, 409.587, 52891.278 25/06/27,16:42:14,01,09,1, 11.9,1,1, 23.676, 10634.212, 409.581, 52891.288 25/06/27,16:42:14,02,09,1, 11.9,1,1, 23.676, 10634.225, 409.556, 52891.213 25/06/27,16:42:14,03,09,1, 11.9,1,1, 23.676, 10634.230, 409.541, 52891.214 25/06/27,16:42:14,04,09,1, 11.9,1,1, 23.676, 10634.211, 409.544, 52891.304 25/06/27,16:42:14,05,09,1, 11.9,1,1, 23.676, 10634.204, 409.531, 52891.245 25/06/27,16:42:14,06,09,1, 11.9,1,1, 23.676, 10634.210, 409.549, 52891.258 25/06/27,16:42:14,07,09,1, 11.9,1,1, 23.676, 10634.182, 409.523, 52891.239 25/06/27,16:42:14,08,09,1, 11.9,1,1, 23.676, 10634.193, 409.547, 52891.284 25/06/27,16:42:14,09,09,1, 11.9,1,1, 23.676, 10634.188, 409.508, 52891.181 25/06/27,16:42:14,10,09,1, 11.9,1,1, 23.676, 10634.169, 409.524, 52891.210 25/06/27,16:42:14,11,09,1, 11.9,1,1, 23.676, 10634.181, 409.517, 52891.154 25/06/27,16:42:14,12,09,1, 11.9,1,1, 23.676, 10634.183, 409.526, 52891.205 25/06/27,16:42:14,13,09,1, 11.9,1,1, 23.676, 10634.185, 409.510, 52891.189 25/06/27,16:42:14,14,09,1, 11.9,1,1, 23.676, 10634.199, 409.467, 52891.172 25/06/27,16:42:14,15,09,1, 11.9,1,1, 23.676, 10634.188, 409.494, 52891.235 25/06/27,16:42:14,16,09,1, 11.9,1,1, 23.676, 10634.201, 409.471, 52891.258 25/06/27,16:42:14,17,09,1, 11.9,1,1, 23.676, 10634.221, 409.475, 52891.148 25/06/27,16:42:14,18,09,1, 11.9,1,1, 23.676, 10634.202, 409.477, 52891.235 25/06/27,16:42:14,19,09,1, 11.9,1,1, 23.676, 10634.210, 409.466, 52891.200 25/06/27,16:42:15,00,09,1, 11.9,1,1, 23.676, 10634.205, 409.466, 52891.200 25/06/27,16:42:15,01,09,1, 11.9,1,1, 23.676, 10634.191, 409.434, 52891.141 25/06/27,16:42:15,02,09,1, 11.9,1,1, 23.676, 10634.208, 409.469, 52891.257 25/06/27,16:42:15,03,09,1, 11.9,1,1, 23.676, 10634.217, 409.468, 52891.216 25/06/27,16:42:15,04,09,1, 11.9,1,1, 23.676, 10634.190, 409.459, 52891.179 25/06/27,16:42:15,05,09,1, 11.9,1,1, 23.676, 10634.191, 409.472, 52891.218 25/06/27,16:42:15,06,09,1, 11.9,1,1, 23.676, 10634.199, 409.454, 52891.139 25/06/27,16:42:15,07,09,1, 11.9,1,1, 23.676, 10634.160, 409.445, 52891.145 25/06/27,16:42:15,08,09,1, 11.9,1,1, 23.676, 10634.162, 409.449, 52891.181 25/06/27,16:42:15,09,09,1, 11.9,1,1, 23.676, 10634.147, 409.444, 52891.222 25/06/27,16:42:15,10,09,1, 11.9,1,1, 23.676, 10634.190, 409.443, 52891.244 25/06/27,16:42:15,11,09,1, 11.9,1,1, 23.676, 10634.165, 409.423, 52891.140 25/06/27,16:42:15,12,09,1, 11.9,1,1, 23.676, 10634.148, 409.440, 52891.172 25/06/27,16:42:15,13,09,1, 11.9,1,1, 23.676, 10634.179, 409.434, 52891.161 25/06/27,16:42:15,14,09,1, 11.9,1,1, 23.676, 10634.156, 409.415, 52891.160 25/06/27,16:42:15,15,09,1, 11.9,1,1, 23.676, 10634.180, 409.387, 52891.161 25/06/27,16:42:15,16,09,1, 11.9,1,1, 23.676, 10634.183, 409.410, 52891.122 25/06/27,16:42:15,17,09,1, 11.9,1,1, 23.676, 10634.153, 409.406, 52891.209 25/06/27,16:42:15,18,09,1, 11.9,1,1, 23.676, 10634.139, 409.381, 52891.225 25/06/27,16:42:15,19,09,1, 11.9,1,1, 23.676, 10634.170, 409.400, 52891.172 25/06/27,16:42:16,00,11,1, 11.9,1,1, 23.676, 10634.164, 409.400, 52891.172 25/06/27,16:42:16,01,11,1, 11.9,1,1, 23.676, 10634.161, 409.367, 52891.175 25/06/27,16:42:16,02,11,1, 11.9,1,1, 23.676, 10634.164, 409.388, 52891.154 25/06/27,16:42:16,03,11,1, 11.9,1,1, 23.676, 10634.150, 409.366, 52891.141 25/06/27,16:42:16,04,11,1, 11.9,1,1, 23.676, 10634.165, 409.352, 52891.145 25/06/27,16:42:16,05,11,1, 11.9,1,1, 23.676, 10634.158, 409.366, 52891.155 25/06/27,16:42:16,06,11,1, 11.9,1,1, 23.676, 10634.134, 409.341, 52891.130 25/06/27,16:42:16,07,11,1, 11.9,1,1, 23.676, 10634.137, 409.363, 52891.181 25/06/27,16:42:16,08,11,1, 11.9,1,1, 23.676, 10634.143, 409.329, 52891.101 25/06/27,16:42:16,09,11,1, 11.9,1,1, 23.676, 10634.139, 409.337, 52891.135 25/06/27,16:42:16,10,11,1, 11.9,1,1, 23.676, 10634.153, 409.309, 52891.145 25/06/27,16:42:16,11,11,1, 11.9,1,1, 23.676, 10634.136, 409.323, 52891.129 25/06/27,16:42:16,12,11,1, 11.9,1,1, 23.676, 10634.138, 409.302, 52891.116 25/06/27,16:42:16,13,11,1, 11.9,1,1, 23.676, 10634.137, 409.320, 52891.123 25/06/27,16:42:16,14,11,1, 11.9,1,1, 23.676, 10634.130, 409.299, 52891.152 25/06/27,16:42:16,15,11,1, 11.9,1,1, 23.676, 10634.103, 409.311, 52891.145 25/06/27,16:42:16,16,11,1, 11.9,1,1, 23.676, 10634.145, 409.301, 52891.107 25/06/27,16:42:16,17,11,1, 11.9,1,1, 23.676, 10634.137, 409.285, 52891.140 25/06/27,16:42:16,18,11,1, 11.9,1,1, 23.676, 10634.149, 409.292, 52891.099 25/06/27,16:42:16,19,11,1, 11.9,1,1, 23.676, 10634.156, 409.285, 52891.088 25/06/27,16:42:17,00,11,1, 11.9,1,1, 23.677, 10634.155, 409.285, 52891.088 25/06/27,16:42:17,01,11,1, 11.9,1,1, 23.677, 10634.159, 409.288, 52891.122 25/06/27,16:42:17,02,11,1, 11.9,1,1, 23.677, 10634.128, 409.283, 52891.106 25/06/27,16:42:17,03,11,1, 11.9,1,1, 23.677, 10634.161, 409.292, 52891.109 25/06/27,16:42:17,04,11,1, 11.9,1,1, 23.677, 10634.148, 409.275, 52891.118 25/06/27,16:42:17,05,11,1, 11.9,1,1, 23.677, 10634.126, 409.277, 52891.101 25/06/27,16:42:17,06,11,1, 11.9,1,1, 23.677, 10634.141, 409.269, 52891.056 25/06/27,16:42:17,07,11,1, 11.9,1,1, 23.677, 10634.124, 409.262, 52891.029 25/06/27,16:42:17,08,11,1, 11.9,1,1, 23.677, 10634.143, 409.260, 52891.091 25/06/27,16:42:17,09,11,1, 11.9,1,1, 23.677, 10634.144, 409.258, 52891.158 25/06/27,16:42:17,10,11,1, 11.9,1,1, 23.677, 10634.120, 409.256, 52891.113 25/06/27,16:42:17,11,11,1, 11.9,1,1, 23.677, 10634.134, 409.259, 52891.083 25/06/27,16:42:17,12,11,1, 11.9,1,1, 23.677, 10634.122, 409.250, 52891.135 25/06/27,16:42:17,13,11,1, 11.9,1,1, 23.677, 10634.140, 409.249, 52891.095 25/06/27,16:42:17,14,11,1, 11.9,1,1, 23.677, 10634.133, 409.224, 52891.049 25/06/27,16:42:17,15,11,1, 11.9,1,1, 23.677, 10634.130, 409.250, 52891.050 25/06/27,16:42:17,16,11,1, 11.9,1,1, 23.677, 10634.156, 409.228, 52891.098 25/06/27,16:42:17,17,11,1, 11.9,1,1, 23.677, 10634.139, 409.236, 52891.029 25/06/27,16:42:17,18,11,1, 11.9,1,1, 23.677, 10634.139, 409.212, 52891.073 25/06/27,16:42:17,19,11,1, 11.9,1,1, 23.677, 10634.157, 409.214, 52891.065 25/06/27,16:42:18,00,10,1, 11.9,1,1, 23.678, 10634.155, 409.214, 52891.065 25/06/27,16:42:18,01,10,1, 11.9,1,1, 23.678, 10634.129, 409.207, 52891.088 25/06/27,16:42:18,02,10,1, 11.9,1,1, 23.678, 10634.148, 409.225, 52891.108 25/06/27,16:42:18,03,10,1, 11.9,1,1, 23.678, 10634.146, 409.232, 52891.095 25/06/27,16:42:18,04,10,1, 11.9,1,1, 23.678, 10634.167, 409.219, 52891.070 25/06/27,16:42:18,05,10,1, 11.9,1,1, 23.678, 10634.141, 409.219, 52891.113 25/06/27,16:42:18,06,10,1, 11.9,1,1, 23.678, 10634.171, 409.228, 52891.053 25/06/27,16:42:18,07,10,1, 11.9,1,1, 23.678, 10634.131, 409.223, 52891.085 25/06/27,16:42:18,08,10,1, 11.9,1,1, 23.678, 10634.135, 409.203, 52891.114 25/06/27,16:42:18,09,10,1, 11.9,1,1, 23.678, 10634.137, 409.238, 52891.091 25/06/27,16:42:18,10,10,1, 11.9,1,1, 23.678, 10634.152, 409.199, 52891.105 25/06/27,16:42:18,11,10,1, 11.9,1,1, 23.678, 10634.142, 409.192, 52891.091 25/06/27,16:42:18,12,10,1, 11.9,1,1, 23.678, 10634.141, 409.239, 52891.104 25/06/27,16:42:18,13,10,1, 11.9,1,1, 23.678, 10634.137, 409.212, 52891.050 25/06/27,16:42:18,14,10,1, 11.9,1,1, 23.678, 10634.137, 409.219, 52891.073 25/06/27,16:42:18,15,10,1, 11.9,1,1, 23.678, 10634.120, 409.192, 52891.058 25/06/27,16:42:18,16,10,1, 11.9,1,1, 23.678, 10634.135, 409.209, 52891.042 25/06/27,16:42:18,17,10,1, 11.9,1,1, 23.678, 10634.137, 409.220, 52891.051 25/06/27,16:42:18,18,10,1, 11.9,1,1, 23.678, 10634.130, 409.199, 52891.027 25/06/27,16:42:18,19,10,1, 11.9,1,1, 23.678, 10634.146, 409.210, 52891.053 25/06/27,16:42:19,00,09,1, 11.9,1,1, 23.675, 10634.139, 409.210, 52891.053 25/06/27,16:42:19,01,09,1, 11.9,1,1, 23.675, 10634.154, 409.221, 52891.043 25/06/27,16:42:19,02,09,1, 11.9,1,1, 23.675, 10634.148, 409.187, 52890.983 25/06/27,16:42:19,03,09,1, 11.9,1,1, 23.675, 10634.147, 409.227, 52891.018 25/06/27,16:42:19,04,09,1, 11.9,1,1, 23.675, 10634.136, 409.215, 52891.053 25/06/27,16:42:19,05,09,1, 11.9,1,1, 23.675, 10634.138, 409.204, 52890.998 25/06/27,16:42:19,06,09,1, 11.9,1,1, 23.675, 10634.149, 409.207, 52891.053 25/06/27,16:42:19,07,09,1, 11.9,1,1, 23.675, 10634.118, 409.179, 52890.854 25/06/27,16:42:19,08,09,1, 11.9,1,1, 23.675, 10634.173, 409.215, 52891.157 25/06/27,16:42:19,09,09,1, 11.9,1,1, 23.675, 10634.175, 409.207, 52891.027 25/06/27,16:42:19,10,09,1, 11.9,1,1, 23.675, 10634.175, 409.208, 52891.053 25/06/27,16:42:19,11,09,1, 11.9,1,1, 23.675, 10634.185, 409.213, 52891.061 25/06/27,16:42:19,12,09,1, 11.9,1,1, 23.675, 10634.140, 409.206, 52891.033 25/06/27,16:42:19,13,09,1, 11.9,1,1, 23.675, 10634.169, 409.218, 52890.951 25/06/27,16:42:19,14,09,1, 11.9,1,1, 23.675, 10634.174, 409.200, 52891.076 25/06/27,16:42:19,15,09,1, 11.9,1,1, 23.675, 10634.156, 409.207, 52891.031 25/06/27,16:42:19,16,09,1, 11.9,1,1, 23.675, 10634.175, 409.212, 52891.001 25/06/27,16:42:19,17,09,1, 11.9,1,1, 23.675, 10634.161, 409.233, 52891.018 25/06/27,16:42:19,18,09,1, 11.9,1,1, 23.675, 10634.174, 409.236, 52891.065 25/06/27,16:42:19,19,09,1, 11.9,1,1, 23.675, 10634.183, 409.208, 52891.035 25/06/27,16:42:20,00,09,1, 11.9,1,1, 23.675, 10634.180, 409.208, 52891.035 25/06/27,16:42:20,01,09,1, 11.9,1,1, 23.675, 10634.190, 409.200, 52891.037 25/06/27,16:42:20,02,09,1, 11.9,1,1, 23.675, 10634.202, 409.222, 52890.999 25/06/27,16:42:20,03,09,1, 11.9,1,1, 23.675, 10634.172, 409.232, 52890.990 25/06/27,16:42:20,04,09,1, 11.9,1,1, 23.675, 10634.172, 409.226, 52890.989 25/06/27,16:42:20,05,09,1, 11.9,1,1, 23.675, 10634.192, 409.223, 52891.015 25/06/27,16:42:20,06,09,1, 11.9,1,1, 23.675, 10634.179, 409.205, 52890.985 25/06/27,16:42:20,07,09,1, 11.9,1,1, 23.675, 10634.193, 409.252, 52891.006 25/06/27,16:42:20,08,09,1, 11.9,1,1, 23.675, 10634.184, 409.232, 52890.958 25/06/27,16:42:20,09,09,1, 11.9,1,1, 23.675, 10634.186, 409.235, 52890.994 25/06/27,16:42:20,10,09,1, 11.9,1,1, 23.675, 10634.220, 409.247, 52891.044 25/06/27,16:42:20,11,09,1, 11.9,1,1, 23.675, 10634.228, 409.249, 52891.016 25/06/27,16:42:20,12,09,1, 11.9,1,1, 23.675, 10634.225, 409.244, 52890.984 25/06/27,16:42:20,13,09,1, 11.9,1,1, 23.675, 10634.233, 409.242, 52890.988 25/06/27,16:42:20,14,09,1, 11.9,1,1, 23.675, 10634.227, 409.236, 52890.992 25/06/27,16:42:20,15,09,1, 11.9,1,1, 23.675, 10634.219, 409.250, 52890.985 25/06/27,16:42:20,16,09,1, 11.9,1,1, 23.675, 10634.205, 409.254, 52890.958 25/06/27,16:42:20,17,09,1, 11.9,1,1, 23.675, 10634.217, 409.259, 52890.975 25/06/27,16:42:20,18,09,1, 11.9,1,1, 23.675, 10634.219, 409.248, 52890.979 25/06/27,16:42:20,19,09,1, 11.9,1,1, 23.675, 10634.218, 409.270, 52890.970 25/06/27,16:42:21,00,10,1, 11.9,1,1, 23.677, 10634.214, 409.270, 52890.970 25/06/27,16:42:21,01,10,1, 11.9,1,1, 23.677, 10634.243, 409.272, 52890.975 25/06/27,16:42:21,02,10,1, 11.9,1,1, 23.677, 10634.226, 409.250, 52891.013 25/06/27,16:42:21,03,10,1, 11.9,1,1, 23.677, 10634.230, 409.257, 52890.975 25/06/27,16:42:21,04,10,1, 11.9,1,1, 23.677, 10634.228, 409.262, 52890.990 25/06/27,16:42:21,05,10,1, 11.9,1,1, 23.677, 10634.234, 409.269, 52891.002 25/06/27,16:42:21,06,10,1, 11.9,1,1, 23.677, 10634.216, 409.267, 52890.960 25/06/27,16:42:21,07,10,1, 11.9,1,1, 23.677, 10634.247, 409.244, 52890.984 25/06/27,16:42:21,08,10,1, 11.9,1,1, 23.677, 10634.211, 409.284, 52890.989 25/06/27,16:42:21,09,10,1, 11.9,1,1, 23.677, 10634.237, 409.305, 52890.944 25/06/27,16:42:21,10,10,1, 11.9,1,1, 23.677, 10634.235, 409.305, 52890.988 25/06/27,16:42:21,11,10,1, 11.9,1,1, 23.677, 10634.236, 409.307, 52890.939 25/06/27,16:42:21,12,10,1, 11.9,1,1, 23.677, 10634.253, 409.298, 52890.948 25/06/27,16:42:21,13,10,1, 11.9,1,1, 23.677, 10634.253, 409.316, 52891.002 25/06/27,16:42:21,14,10,1, 11.9,1,1, 23.677, 10634.247, 409.288, 52890.944 25/06/27,16:42:21,15,10,1, 11.9,1,1, 23.677, 10634.244, 409.315, 52890.984 25/06/27,16:42:21,16,10,1, 11.9,1,1, 23.677, 10634.236, 409.335, 52891.009 25/06/27,16:42:21,17,10,1, 11.9,1,1, 23.677, 10634.255, 409.333, 52890.971 25/06/27,16:42:21,18,10,1, 11.9,1,1, 23.677, 10634.249, 409.354, 52890.982 25/06/27,16:42:21,19,10,1, 11.9,1,1, 23.677, 10634.257, 409.335, 52890.972 25/06/27,16:42:22,00,10,1, 11.9,1,1, 23.672, 10634.255, 409.335, 52890.972 25/06/27,16:42:22,01,10,1, 11.9,1,1, 23.672, 10634.249, 409.338, 52891.004 25/06/27,16:42:22,02,10,1, 11.9,1,1, 23.672, 10634.223, 409.323, 52890.956 25/06/27,16:42:22,03,10,1, 11.9,1,1, 23.672, 10634.261, 409.355, 52890.991 25/06/27,16:42:22,04,10,1, 11.9,1,1, 23.672, 10634.254, 409.354, 52890.975 25/06/27,16:42:22,05,10,1, 11.9,1,1, 23.672, 10634.260, 409.362, 52891.002 25/06/27,16:42:22,06,10,1, 11.9,1,1, 23.672, 10634.229, 409.357, 52890.963 25/06/27,16:42:22,07,10,1, 11.9,1,1, 23.672, 10634.251, 409.353, 52890.968 25/06/27,16:42:22,08,10,1, 11.9,1,1, 23.672, 10634.248, 409.386, 52890.979 25/06/27,16:42:22,09,10,1, 11.9,1,1, 23.672, 10634.260, 409.368, 52890.993 25/06/27,16:42:22,10,10,1, 11.9,1,1, 23.672, 10634.245, 409.372, 52890.967 25/06/27,16:42:22,11,10,1, 11.9,1,1, 23.672, 10634.258, 409.368, 52890.970 25/06/27,16:42:22,12,10,1, 11.9,1,1, 23.672, 10634.264, 409.397, 52890.962 25/06/27,16:42:22,13,10,1, 11.9,1,1, 23.672, 10634.259, 409.399, 52890.911 25/06/27,16:42:22,14,10,1, 11.9,1,1, 23.672, 10634.255, 409.415, 52890.981 25/06/27,16:42:22,15,10,1, 11.9,1,1, 23.672, 10634.247, 409.401, 52890.975 25/06/27,16:42:22,16,10,1, 11.9,1,1, 23.672, 10634.256, 409.420, 52890.969 25/06/27,16:42:22,17,10,1, 11.9,1,1, 23.672, 10634.254, 409.439, 52890.995 25/06/27,16:42:22,18,10,1, 11.9,1,1, 23.672, 10634.264, 409.444, 52890.933 25/06/27,16:42:22,19,10,1, 11.9,1,1, 23.672, 10634.257, 409.457, 52890.990 25/06/27,16:42:23,00,10,1, 11.9,1,1, 23.673, 10634.255, 409.457, 52890.990 25/06/27,16:42:23,01,10,1, 11.9,1,1, 23.673, 10634.269, 409.458, 52890.923 25/06/27,16:42:23,02,10,1, 11.9,1,1, 23.673, 10634.282, 409.498, 52890.936 25/06/27,16:42:23,03,10,1, 11.9,1,1, 23.673, 10634.266, 409.475, 52891.035 25/06/27,16:42:23,04,10,1, 11.9,1,1, 23.673, 10634.273, 409.467, 52890.911 25/06/27,16:42:23,05,10,1, 11.9,1,1, 23.673, 10634.260, 409.458, 52890.957 25/06/27,16:42:23,06,10,1, 11.9,1,1, 23.673, 10634.253, 409.489, 52890.938 25/06/27,16:42:23,07,10,1, 11.9,1,1, 23.673, 10634.283, 409.492, 52890.930 25/06/27,16:42:23,08,10,1, 11.9,1,1, 23.673, 10634.252, 409.476, 52890.928 25/06/27,16:42:23,09,10,1, 11.9,1,1, 23.673, 10634.296, 409.497, 52890.955 25/06/27,16:42:23,10,10,1, 11.9,1,1, 23.673, 10634.287, 409.489, 52890.929 25/06/27,16:42:23,11,10,1, 11.9,1,1, 23.673, 10634.283, 409.496, 52890.933 25/06/27,16:42:23,12,10,1, 11.9,1,1, 23.673, 10634.284, 409.496, 52890.978 25/06/27,16:42:23,13,10,1, 11.9,1,1, 23.673, 10634.278, 409.501, 52890.972 25/06/27,16:42:23,14,10,1, 11.9,1,1, 23.673, 10634.281, 409.500, 52890.972 25/06/27,16:42:23,15,10,1, 11.9,1,1, 23.673, 10634.294, 409.527, 52890.992 25/06/27,16:42:23,16,10,1, 11.9,1,1, 23.673, 10634.302, 409.530, 52890.999 25/06/27,16:42:23,17,10,1, 11.9,1,1, 23.673, 10634.294, 409.518, 52890.980 25/06/27,16:42:23,18,10,1, 11.9,1,1, 23.673, 10634.292, 409.533, 52890.922 25/06/27,16:42:23,19,10,1, 11.9,1,1, 23.673, 10634.267, 409.545, 52890.937 25/06/27,16:42:24,00,10,1, 11.9,1,1, 23.674, 10634.264, 409.545, 52890.937 25/06/27,16:42:24,01,10,1, 11.9,1,1, 23.674, 10634.294, 409.567, 52891.042 25/06/27,16:42:24,02,10,1, 11.9,1,1, 23.674, 10634.295, 409.543, 52891.014 25/06/27,16:42:24,03,10,1, 11.9,1,1, 23.674, 10634.305, 409.584, 52891.004 25/06/27,16:42:24,04,10,1, 11.9,1,1, 23.674, 10634.299, 409.554, 52890.978 25/06/27,16:42:24,05,10,1, 11.9,1,1, 23.674, 10634.280, 409.568, 52890.918 25/06/27,16:42:24,06,10,1, 11.9,1,1, 23.674, 10634.286, 409.584, 52890.904 25/06/27,16:42:24,07,10,1, 11.9,1,1, 23.674, 10634.291, 409.587, 52891.035 25/06/27,16:42:24,08,10,1, 11.9,1,1, 23.674, 10634.299, 409.597, 52890.931 25/06/27,16:42:24,09,10,1, 11.9,1,1, 23.674, 10634.269, 409.601, 52890.887 25/06/27,16:42:24,10,10,1, 11.9,1,1, 23.674, 10634.284, 409.587, 52890.911 25/06/27,16:42:24,11,10,1, 11.9,1,1, 23.674, 10634.285, 409.591, 52890.970 25/06/27,16:42:24,12,10,1, 11.9,1,1, 23.674, 10634.277, 409.619, 52890.984 25/06/27,16:42:24,13,10,1, 11.9,1,1, 23.674, 10634.287, 409.608, 52890.998 25/06/27,16:42:24,14,10,1, 11.9,1,1, 23.674, 10634.294, 409.618, 52890.972 25/06/27,16:42:24,15,10,1, 11.9,1,1, 23.674, 10634.310, 409.658, 52890.943 25/06/27,16:42:24,16,10,1, 11.9,1,1, 23.674, 10634.304, 409.657, 52890.927 25/06/27,16:42:24,17,10,1, 11.9,1,1, 23.674, 10634.301, 409.645, 52890.907 25/06/27,16:42:24,18,10,1, 11.9,1,1, 23.674, 10634.304, 409.631, 52890.960 25/06/27,16:42:24,19,10,1, 11.9,1,1, 23.674, 10634.306, 409.654, 52890.996 25/06/27,16:42:25,00,10,1, 12.0,1,1, 23.678, 10634.305, 409.654, 52890.996 25/06/27,16:42:25,01,10,1, 12.0,1,1, 23.678, 10634.274, 409.662, 52890.904 25/06/27,16:42:25,02,10,1, 12.0,1,1, 23.678, 10634.295, 409.686, 52890.904 25/06/27,16:42:25,03,10,1, 12.0,1,1, 23.678, 10634.311, 409.675, 52890.978 25/06/27,16:42:25,04,10,1, 12.0,1,1, 23.678, 10634.305, 409.705, 52890.942 25/06/27,16:42:25,05,10,1, 12.0,1,1, 23.678, 10634.274, 409.669, 52890.967 25/06/27,16:42:25,06,10,1, 12.0,1,1, 23.678, 10634.308, 409.698, 52890.876 25/06/27,16:42:25,07,10,1, 12.0,1,1, 23.678, 10634.274, 409.719, 52890.930 25/06/27,16:42:25,08,10,1, 12.0,1,1, 23.678, 10634.278, 409.705, 52890.917 25/06/27,16:42:25,09,10,1, 12.0,1,1, 23.678, 10634.267, 409.697, 52890.913 25/06/27,16:42:25,10,10,1, 12.0,1,1, 23.678, 10634.273, 409.720, 52890.920 25/06/27,16:42:25,11,10,1, 12.0,1,1, 23.678, 10634.311, 409.722, 52890.878 25/06/27,16:42:25,12,10,1, 12.0,1,1, 23.678, 10634.275, 409.718, 52890.949 25/06/27,16:42:25,13,10,1, 12.0,1,1, 23.678, 10634.277, 409.744, 52890.975 25/06/27,16:42:25,14,10,1, 12.0,1,1, 23.678, 10634.277, 409.736, 52890.892 25/06/27,16:42:25,15,10,1, 12.0,1,1, 23.678, 10634.301, 409.732, 52890.962 25/06/27,16:42:25,16,10,1, 12.0,1,1, 23.678, 10634.300, 409.734, 52890.947 25/06/27,16:42:25,17,10,1, 12.0,1,1, 23.678, 10634.310, 409.749, 52890.967 25/06/27,16:42:25,18,10,1, 12.0,1,1, 23.678, 10634.310, 409.778, 52890.984 25/06/27,16:42:25,19,10,1, 12.0,1,1, 23.678, 10634.297, 409.744, 52890.863 25/06/27,16:42:26,00,10,1, 11.9,1,1, 23.676, 10634.297, 409.744, 52890.863 25/06/27,16:42:26,01,10,1, 11.9,1,1, 23.676, 10634.326, 409.769, 52890.922 25/06/27,16:42:26,02,10,1, 11.9,1,1, 23.676, 10634.270, 409.785, 52890.976 25/06/27,16:42:26,03,10,1, 11.9,1,1, 23.676, 10634.289, 409.784, 52890.953 25/06/27,16:42:26,04,10,1, 11.9,1,1, 23.676, 10634.275, 409.792, 52890.948 25/06/27,16:42:26,05,10,1, 11.9,1,1, 23.676, 10634.284, 409.792, 52890.894 25/06/27,16:42:26,06,10,1, 11.9,1,1, 23.676, 10634.271, 409.776, 52890.920 25/06/27,16:42:26,07,10,1, 11.9,1,1, 23.676, 10634.286, 409.793, 52890.886 25/06/27,16:42:26,08,10,1, 11.9,1,1, 23.676, 10634.270, 409.803, 52890.868 25/06/27,16:42:26,09,10,1, 11.9,1,1, 23.676, 10634.290, 409.825, 52890.897 25/06/27,16:42:26,10,10,1, 11.9,1,1, 23.676, 10634.300, 409.814, 52890.887 25/06/27,16:42:26,11,10,1, 11.9,1,1, 23.676, 10634.285, 409.829, 52890.924 25/06/27,16:42:26,12,10,1, 11.9,1,1, 23.676, 10634.287, 409.811, 52890.958 25/06/27,16:42:26,13,10,1, 11.9,1,1, 23.676, 10634.291, 409.805, 52890.897 25/06/27,16:42:26,14,10,1, 11.9,1,1, 23.676, 10634.296, 409.829, 52890.877 25/06/27,16:42:26,15,10,1, 11.9,1,1, 23.676, 10634.291, 409.832, 52890.885 25/06/27,16:42:26,16,10,1, 11.9,1,1, 23.676, 10634.272, 409.849, 52890.854 25/06/27,16:42:26,17,10,1, 11.9,1,1, 23.676, 10634.279, 409.857, 52890.825 25/06/27,16:42:26,18,10,1, 11.9,1,1, 23.676, 10634.280, 409.850, 52890.841 25/06/27,16:42:26,19,10,1, 11.9,1,1, 23.676, 10634.296, 409.856, 52890.884 25/06/27,16:42:27,00,11,1, 12.0,1,1, 23.673, 10634.289, 409.856, 52890.884 25/06/27,16:42:27,01,11,1, 12.0,1,1, 23.673, 10634.304, 409.863, 52890.960 25/06/27,16:42:27,02,11,1, 12.0,1,1, 23.673, 10634.277, 409.897, 52890.899 25/06/27,16:42:27,03,11,1, 12.0,1,1, 23.673, 10634.259, 409.886, 52890.857 25/06/27,16:42:27,04,11,1, 12.0,1,1, 23.673, 10634.286, 409.899, 52890.842 25/06/27,16:42:27,05,11,1, 12.0,1,1, 23.673, 10634.271, 409.878, 52890.934 25/06/27,16:42:27,06,11,1, 12.0,1,1, 23.673, 10634.278, 409.890, 52890.815 25/06/27,16:42:27,07,11,1, 12.0,1,1, 23.673, 10634.284, 409.882, 52890.845 25/06/27,16:42:27,08,11,1, 12.0,1,1, 23.673, 10634.285, 409.897, 52890.823 25/06/27,16:42:27,09,11,1, 12.0,1,1, 23.673, 10634.277, 409.914, 52890.906 25/06/27,16:42:27,10,11,1, 12.0,1,1, 23.673, 10634.278, 409.910, 52890.888 25/06/27,16:42:27,11,11,1, 12.0,1,1, 23.673, 10634.272, 409.927, 52890.933 25/06/27,16:42:27,12,11,1, 12.0,1,1, 23.673, 10634.269, 409.927, 52890.878 25/06/27,16:42:27,13,11,1, 12.0,1,1, 23.673, 10634.293, 409.917, 52890.835 25/06/27,16:42:27,14,11,1, 12.0,1,1, 23.673, 10634.278, 409.939, 52890.884 25/06/27,16:42:27,15,11,1, 12.0,1,1, 23.673, 10634.281, 409.929, 52890.927 25/06/27,16:42:27,16,11,1, 12.0,1,1, 23.673, 10634.274, 409.913, 52890.903 25/06/27,16:42:27,17,11,1, 12.0,1,1, 23.673, 10634.281, 409.942, 52890.885 25/06/27,16:42:27,18,11,1, 12.0,1,1, 23.673, 10634.301, 409.947, 52890.910 25/06/27,16:42:27,19,11,1, 12.0,1,1, 23.673, 10634.270, 409.951, 52890.922 25/06/27,16:42:28,00,10,1, 11.9,1,1, 23.675, 10634.264, 409.951, 52890.922 25/06/27,16:42:28,01,10,1, 11.9,1,1, 23.675, 10634.258, 409.950, 52890.841 25/06/27,16:42:28,02,10,1, 11.9,1,1, 23.675, 10634.282, 409.982, 52890.909 25/06/27,16:42:28,03,10,1, 11.9,1,1, 23.675, 10634.278, 409.977, 52890.857 25/06/27,16:42:28,04,10,1, 11.9,1,1, 23.675, 10634.271, 409.952, 52890.903 25/06/27,16:42:28,05,10,1, 11.9,1,1, 23.675, 10634.244, 409.977, 52890.896 25/06/27,16:42:28,06,10,1, 11.9,1,1, 23.675, 10634.257, 409.953, 52890.737 25/06/27,16:42:28,07,10,1, 11.9,1,1, 23.675, 10634.274, 409.975, 52890.836 25/06/27,16:42:28,08,10,1, 11.9,1,1, 23.675, 10634.294, 409.968, 52890.819 25/06/27,16:42:28,09,10,1, 11.9,1,1, 23.675, 10634.249, 410.007, 52890.893 25/06/27,16:42:28,10,10,1, 11.9,1,1, 23.675, 10634.287, 409.987, 52890.917 25/06/27,16:42:28,11,10,1, 11.9,1,1, 23.675, 10634.277, 409.998, 52890.906 25/06/27,16:42:28,12,10,1, 11.9,1,1, 23.675, 10634.257, 410.023, 52890.793 25/06/27,16:42:28,13,10,1, 11.9,1,1, 23.675, 10634.275, 410.000, 52890.851 25/06/27,16:42:28,14,10,1, 11.9,1,1, 23.675, 10634.273, 410.014, 52890.864 25/06/27,16:42:28,15,10,1, 11.9,1,1, 23.675, 10634.258, 410.032, 52890.866 25/06/27,16:42:28,16,10,1, 11.9,1,1, 23.675, 10634.262, 410.008, 52890.878 25/06/27,16:42:28,17,10,1, 11.9,1,1, 23.675, 10634.251, 410.036, 52890.816 25/06/27,16:42:28,18,10,1, 11.9,1,1, 23.675, 10634.240, 410.035, 52890.777 25/06/27,16:42:28,19,10,1, 11.9,1,1, 23.675, 10634.276, 410.033, 52890.820 25/06/27,16:42:29,00,09,1, 12.0,1,1, 23.673, 10634.272, 410.033, 52890.820 25/06/27,16:42:29,01,09,1, 12.0,1,1, 23.673, 10634.271, 410.057, 52890.847 25/06/27,16:42:29,02,09,1, 12.0,1,1, 23.673, 10634.262, 410.056, 52890.863 25/06/27,16:42:29,03,09,1, 12.0,1,1, 23.673, 10634.240, 410.044, 52890.819 25/06/27,16:42:29,04,09,1, 12.0,1,1, 23.673, 10634.252, 410.059, 52890.920 25/06/27,16:42:29,05,09,1, 12.0,1,1, 23.673, 10634.262, 410.055, 52890.819 25/06/27,16:42:29,06,09,1, 12.0,1,1, 23.673, 10634.243, 410.058, 52890.892 25/06/27,16:42:29,07,09,1, 12.0,1,1, 23.673, 10634.240, 410.071, 52890.866 25/06/27,16:42:29,08,09,1, 12.0,1,1, 23.673, 10634.214, 410.084, 52890.754 25/06/27,16:42:29,09,09,1, 12.0,1,1, 23.673, 10634.219, 410.068, 52890.746 25/06/27,16:42:29,10,09,1, 12.0,1,1, 23.673, 10634.242, 410.092, 52890.852 25/06/27,16:42:29,11,09,1, 12.0,1,1, 23.673, 10634.230, 410.087, 52890.791 25/06/27,16:42:29,12,09,1, 12.0,1,1, 23.673, 10634.239, 410.113, 52890.840 25/06/27,16:42:29,13,09,1, 12.0,1,1, 23.673, 10634.234, 410.103, 52890.854 25/06/27,16:42:29,14,09,1, 12.0,1,1, 23.673, 10634.250, 410.111, 52890.827 25/06/27,16:42:29,15,09,1, 12.0,1,1, 23.673, 10634.258, 410.096, 52890.792 25/06/27,16:42:29,16,09,1, 12.0,1,1, 23.673, 10634.214, 410.123, 52890.890 25/06/27,16:42:29,17,09,1, 12.0,1,1, 23.673, 10634.248, 410.098, 52890.876 25/06/27,16:42:29,18,09,1, 12.0,1,1, 23.673, 10634.246, 410.103, 52890.786 25/06/27,16:42:29,19,09,1, 12.0,1,1, 23.673, 10634.221, 410.125, 52890.800 25/06/27,16:42:30,00,10,1, 11.9,1,1, 23.673, 10634.214, 410.125, 52890.800 25/06/27,16:42:30,01,10,1, 11.9,1,1, 23.673, 10634.204, 410.124, 52890.844 25/06/27,16:42:30,02,10,1, 11.9,1,1, 23.673, 10634.225, 410.144, 52890.800 25/06/27,16:42:30,03,10,1, 11.9,1,1, 23.673, 10634.226, 410.140, 52890.843 25/06/27,16:42:30,04,10,1, 11.9,1,1, 23.673, 10634.261, 410.170, 52890.867 25/06/27,16:42:30,05,10,1, 11.9,1,1, 23.673, 10634.220, 410.136, 52890.832 25/06/27,16:42:30,06,10,1, 11.9,1,1, 23.673, 10634.208, 410.146, 52890.761 25/06/27,16:42:30,07,10,1, 11.9,1,1, 23.673, 10634.242, 410.172, 52890.730 25/06/27,16:42:30,08,10,1, 11.9,1,1, 23.673, 10634.223, 410.162, 52890.822 25/06/27,16:42:30,09,10,1, 11.9,1,1, 23.673, 10634.228, 410.169, 52890.793 25/06/27,16:42:30,10,10,1, 11.9,1,1, 23.673, 10634.235, 410.152, 52890.775 25/06/27,16:42:30,11,10,1, 11.9,1,1, 23.673, 10634.234, 410.168, 52890.873 25/06/27,16:42:30,12,10,1, 11.9,1,1, 23.673, 10634.226, 410.181, 52890.880 25/06/27,16:42:30,13,10,1, 11.9,1,1, 23.673, 10634.221, 410.173, 52890.797 25/06/27,16:42:30,14,10,1, 11.9,1,1, 23.673, 10634.240, 410.193, 52890.825 25/06/27,16:42:30,15,10,1, 11.9,1,1, 23.673, 10634.209, 410.174, 52890.802 25/06/27,16:42:30,16,10,1, 11.9,1,1, 23.673, 10634.208, 410.209, 52890.841 25/06/27,16:42:30,17,10,1, 11.9,1,1, 23.673, 10634.192, 410.176, 52890.824 25/06/27,16:42:30,18,10,1, 11.9,1,1, 23.673, 10634.217, 410.214, 52890.851 25/06/27,16:42:30,19,10,1, 11.9,1,1, 23.673, 10634.211, 410.205, 52890.835 25/06/27,16:42:31,00,10,1, 11.9,1,1, 23.671, 10634.205, 410.205, 52890.835 25/06/27,16:42:31,01,10,1, 11.9,1,1, 23.671, 10634.198, 410.208, 52890.862 25/06/27,16:42:31,02,10,1, 11.9,1,1, 23.671, 10634.223, 410.206, 52890.740 25/06/27,16:42:31,03,10,1, 11.9,1,1, 23.671, 10634.208, 410.205, 52890.795 25/06/27,16:42:31,04,10,1, 11.9,1,1, 23.671, 10634.199, 410.191, 52890.827 25/06/27,16:42:31,05,10,1, 11.9,1,1, 23.671, 10634.221, 410.193, 52890.835 25/06/27,16:42:31,06,10,1, 11.9,1,1, 23.671, 10634.188, 410.219, 52890.792 25/06/27,16:42:31,07,10,1, 11.9,1,1, 23.671, 10634.201, 410.222, 52890.845 25/06/27,16:42:31,08,10,1, 11.9,1,1, 23.671, 10634.190, 410.227, 52890.734 25/06/27,16:42:31,09,10,1, 11.9,1,1, 23.671, 10634.178, 410.222, 52890.742 25/06/27,16:42:31,10,10,1, 11.9,1,1, 23.671, 10634.184, 410.255, 52890.847 25/06/27,16:42:31,11,10,1, 11.9,1,1, 23.671, 10634.175, 410.216, 52890.780 25/06/27,16:42:31,12,10,1, 11.9,1,1, 23.671, 10634.193, 410.247, 52890.765 25/06/27,16:42:31,13,10,1, 11.9,1,1, 23.671, 10634.198, 410.236, 52890.846 25/06/27,16:42:31,14,10,1, 11.9,1,1, 23.671, 10634.211, 410.251, 52890.792 25/06/27,16:42:31,15,10,1, 11.9,1,1, 23.671, 10634.188, 410.237, 52890.762 25/06/27,16:42:31,16,10,1, 11.9,1,1, 23.671, 10634.189, 410.246, 52890.798 25/06/27,16:42:31,17,10,1, 11.9,1,1, 23.671, 10634.185, 410.280, 52890.760 25/06/27,16:42:31,18,10,1, 11.9,1,1, 23.671, 10634.195, 410.281, 52890.773 25/06/27,16:42:31,19,10,1, 11.9,1,1, 23.671, 10634.177, 410.271, 52890.755 25/06/27,16:42:32,00,10,1, 12.0,1,1, 23.671, 10634.172, 410.271, 52890.755 25/06/27,16:42:32,01,10,1, 12.0,1,1, 23.671, 10634.166, 410.266, 52890.851 25/06/27,16:42:32,02,10,1, 12.0,1,1, 23.671, 10634.157, 410.271, 52890.803 25/06/27,16:42:32,03,10,1, 12.0,1,1, 23.671, 10634.171, 410.260, 52890.723 25/06/27,16:42:32,04,10,1, 12.0,1,1, 23.671, 10634.168, 410.275, 52890.741 25/06/27,16:42:32,05,10,1, 12.0,1,1, 23.671, 10634.179, 410.283, 52890.773 25/06/27,16:42:32,06,10,1, 12.0,1,1, 23.671, 10634.161, 410.282, 52890.770 25/06/27,16:42:32,07,10,1, 12.0,1,1, 23.671, 10634.148, 410.278, 52890.696 25/06/27,16:42:32,08,10,1, 12.0,1,1, 23.671, 10634.155, 410.307, 52890.729 25/06/27,16:42:32,09,10,1, 12.0,1,1, 23.671, 10634.146, 410.288, 52890.747 25/06/27,16:42:32,10,10,1, 12.0,1,1, 23.671, 10634.166, 410.287, 52890.740 25/06/27,16:42:32,11,10,1, 12.0,1,1, 23.671, 10634.153, 410.303, 52890.747 25/06/27,16:42:32,12,10,1, 12.0,1,1, 23.671, 10634.148, 410.301, 52890.697 25/06/27,16:42:32,13,10,1, 12.0,1,1, 23.671, 10634.139, 410.295, 52890.814 25/06/27,16:42:32,14,10,1, 12.0,1,1, 23.671, 10634.166, 410.302, 52890.749 25/06/27,16:42:32,15,10,1, 12.0,1,1, 23.671, 10634.157, 410.290, 52890.722 25/06/27,16:42:32,16,10,1, 12.0,1,1, 23.671, 10634.139, 410.309, 52890.798 25/06/27,16:42:32,17,10,1, 12.0,1,1, 23.671, 10634.151, 410.304, 52890.746 25/06/27,16:42:32,18,10,1, 12.0,1,1, 23.671, 10634.139, 410.311, 52890.697 25/06/27,16:42:32,19,10,1, 12.0,1,1, 23.671, 10634.139, 410.290, 52890.725 25/06/27,16:42:33,00,10,1, 11.9,1,1, 23.673, 10634.139, 410.290, 52890.725 25/06/27,16:42:33,01,10,1, 11.9,1,1, 23.673, 10634.144, 410.307, 52890.745 25/06/27,16:42:33,02,10,1, 11.9,1,1, 23.673, 10634.139, 410.317, 52890.776 25/06/27,16:42:33,03,10,1, 11.9,1,1, 23.673, 10634.118, 410.305, 52890.748 25/06/27,16:42:33,04,10,1, 11.9,1,1, 23.673, 10634.128, 410.330, 52890.775 25/06/27,16:42:33,05,10,1, 11.9,1,1, 23.673, 10634.113, 410.309, 52890.721 25/06/27,16:42:33,06,10,1, 11.9,1,1, 23.673, 10634.144, 410.303, 52890.690 25/06/27,16:42:33,07,10,1, 11.9,1,1, 23.673, 10634.121, 410.327, 52890.703 25/06/27,16:42:33,08,10,1, 11.9,1,1, 23.673, 10634.129, 410.333, 52890.720 25/06/27,16:42:33,09,10,1, 11.9,1,1, 23.673, 10634.138, 410.325, 52890.695 25/06/27,16:42:33,10,10,1, 11.9,1,1, 23.673, 10634.130, 410.338, 52890.715 25/06/27,16:42:33,11,10,1, 11.9,1,1, 23.673, 10634.131, 410.360, 52890.727 25/06/27,16:42:33,12,10,1, 11.9,1,1, 23.673, 10634.129, 410.336, 52890.708 25/06/27,16:42:33,13,10,1, 11.9,1,1, 23.673, 10634.120, 410.350, 52890.738 25/06/27,16:42:33,14,10,1, 11.9,1,1, 23.673, 10634.127, 410.367, 52890.777 25/06/27,16:42:33,15,10,1, 11.9,1,1, 23.673, 10634.133, 410.350, 52890.746 25/06/27,16:42:33,16,10,1, 11.9,1,1, 23.673, 10634.115, 410.340, 52890.692 25/06/27,16:42:33,17,10,1, 11.9,1,1, 23.673, 10634.104, 410.358, 52890.759 25/06/27,16:42:33,18,10,1, 11.9,1,1, 23.673, 10634.109, 410.360, 52890.772 25/06/27,16:42:33,19,10,1, 11.9,1,1, 23.673, 10634.107, 410.379, 52890.758 25/06/27,16:42:34,00,09,1, 11.9,1,1, 23.671, 10634.105, 410.379, 52890.758 25/06/27,16:42:34,01,09,1, 11.9,1,1, 23.671, 10634.107, 410.336, 52890.680 25/06/27,16:42:34,02,09,1, 11.9,1,1, 23.671, 10634.091, 410.356, 52890.753 25/06/27,16:42:34,03,09,1, 11.9,1,1, 23.671, 10634.087, 410.392, 52890.753 25/06/27,16:42:34,04,09,1, 11.9,1,1, 23.671, 10634.088, 410.387, 52890.762 25/06/27,16:42:34,05,09,1, 11.9,1,1, 23.671, 10634.067, 410.367, 52890.699 25/06/27,16:42:34,06,09,1, 11.9,1,1, 23.671, 10634.082, 410.368, 52890.700 25/06/27,16:42:34,07,09,1, 11.9,1,1, 23.671, 10634.096, 410.387, 52890.701 25/06/27,16:42:34,08,09,1, 11.9,1,1, 23.671, 10634.069, 410.374, 52890.713 25/06/27,16:42:34,09,09,1, 11.9,1,1, 23.671, 10634.096, 410.367, 52890.705 25/06/27,16:42:34,10,09,1, 11.9,1,1, 23.671, 10634.091, 410.357, 52890.666 25/06/27,16:42:34,11,09,1, 11.9,1,1, 23.671, 10634.045, 410.364, 52890.674 25/06/27,16:42:34,12,09,1, 11.9,1,1, 23.671, 10634.051, 410.357, 52890.703 25/06/27,16:42:34,13,09,1, 11.9,1,1, 23.671, 10634.053, 410.372, 52890.685 25/06/27,16:42:34,14,09,1, 11.9,1,1, 23.671, 10634.073, 410.376, 52890.703 25/06/27,16:42:34,15,09,1, 11.9,1,1, 23.671, 10634.058, 410.350, 52890.674 25/06/27,16:42:34,16,09,1, 11.9,1,1, 23.671, 10634.069, 410.389, 52890.713 25/06/27,16:42:34,17,09,1, 11.9,1,1, 23.671, 10634.069, 410.372, 52890.690 25/06/27,16:42:34,18,09,1, 11.9,1,1, 23.671, 10634.046, 410.391, 52890.646 25/06/27,16:42:34,19,09,1, 11.9,1,1, 23.671, 10634.068, 410.384, 52890.650 25/06/27,16:42:35,00,10,1, 12.0,1,1, 23.675, 10634.063, 410.384, 52890.650 25/06/27,16:42:35,01,10,1, 12.0,1,1, 23.675, 10634.063, 410.364, 52890.630 25/06/27,16:42:35,02,10,1, 12.0,1,1, 23.675, 10634.040, 410.353, 52890.682 25/06/27,16:42:35,03,10,1, 12.0,1,1, 23.675, 10634.030, 410.363, 52890.726 25/06/27,16:42:35,04,10,1, 12.0,1,1, 23.675, 10634.050, 410.368, 52890.683 25/06/27,16:42:35,05,10,1, 12.0,1,1, 23.675, 10634.042, 410.369, 52890.690 25/06/27,16:42:35,06,10,1, 12.0,1,1, 23.675, 10634.048, 410.350, 52890.727 25/06/27,16:42:35,07,10,1, 12.0,1,1, 23.675, 10634.022, 410.361, 52890.622 25/06/27,16:42:35,08,10,1, 12.0,1,1, 23.675, 10634.045, 410.365, 52890.627 25/06/27,16:42:35,09,10,1, 12.0,1,1, 23.675, 10634.020, 410.383, 52890.623 25/06/27,16:42:35,10,10,1, 12.0,1,1, 23.675, 10634.045, 410.364, 52890.707 25/06/27,16:42:35,11,10,1, 12.0,1,1, 23.675, 10634.018, 410.350, 52890.678 25/06/27,16:42:35,12,10,1, 12.0,1,1, 23.675, 10634.030, 410.336, 52890.611 25/06/27,16:42:35,13,10,1, 12.0,1,1, 23.675, 10634.016, 410.358, 52890.642 25/06/27,16:42:35,14,10,1, 12.0,1,1, 23.675, 10634.021, 410.353, 52890.607 25/06/27,16:42:35,15,10,1, 12.0,1,1, 23.675, 10634.006, 410.331, 52890.649 25/06/27,16:42:35,16,10,1, 12.0,1,1, 23.675, 10634.004, 410.332, 52890.655 25/06/27,16:42:35,17,10,1, 12.0,1,1, 23.675, 10634.012, 410.387, 52890.678 25/06/27,16:42:35,18,10,1, 12.0,1,1, 23.675, 10634.029, 410.344, 52890.718 25/06/27,16:42:35,19,10,1, 12.0,1,1, 23.675, 10634.036, 410.337, 52890.608 25/06/27,16:42:36,00,10,1, 12.0,1,1, 23.674, 10634.030, 410.337, 52890.608 25/06/27,16:42:36,01,10,1, 12.0,1,1, 23.674, 10634.004, 410.347, 52890.657 25/06/27,16:42:36,02,10,1, 12.0,1,1, 23.674, 10633.999, 410.339, 52890.662 25/06/27,16:42:36,03,10,1, 12.0,1,1, 23.674, 10633.992, 410.323, 52890.646 25/06/27,16:42:36,04,10,1, 12.0,1,1, 23.674, 10634.009, 410.326, 52890.617 25/06/27,16:42:36,05,10,1, 12.0,1,1, 23.674, 10634.016, 410.333, 52890.637 25/06/27,16:42:36,06,10,1, 12.0,1,1, 23.674, 10634.007, 410.353, 52890.624 25/06/27,16:42:36,07,10,1, 12.0,1,1, 23.674, 10633.982, 410.308, 52890.591 25/06/27,16:42:36,08,10,1, 12.0,1,1, 23.674, 10633.985, 410.322, 52890.648 25/06/27,16:42:36,09,10,1, 12.0,1,1, 23.674, 10633.967, 410.301, 52890.705 25/06/27,16:42:36,10,10,1, 12.0,1,1, 23.674, 10633.963, 410.343, 52890.649 25/06/27,16:42:36,11,10,1, 12.0,1,1, 23.674, 10633.991, 410.325, 52890.646 25/06/27,16:42:36,12,10,1, 12.0,1,1, 23.674, 10633.976, 410.326, 52890.648 25/06/27,16:42:36,13,10,1, 12.0,1,1, 23.674, 10633.987, 410.307, 52890.627 25/06/27,16:42:36,14,10,1, 12.0,1,1, 23.674, 10634.004, 410.308, 52890.632 25/06/27,16:42:36,15,10,1, 12.0,1,1, 23.674, 10633.969, 410.308, 52890.637 25/06/27,16:42:36,16,10,1, 12.0,1,1, 23.674, 10634.001, 410.321, 52890.686 25/06/27,16:42:36,17,10,1, 12.0,1,1, 23.674, 10633.974, 410.286, 52890.684 25/06/27,16:42:36,18,10,1, 12.0,1,1, 23.674, 10633.986, 410.268, 52890.604 25/06/27,16:42:36,19,10,1, 12.0,1,1, 23.674, 10633.992, 410.286, 52890.579 25/06/27,16:42:37,00,09,1, 11.9,1,1, 23.672, 10633.988, 410.286, 52890.579 25/06/27,16:42:37,01,09,1, 11.9,1,1, 23.672, 10633.968, 410.289, 52890.666 25/06/27,16:42:37,02,09,1, 11.9,1,1, 23.672, 10633.982, 410.258, 52890.628 25/06/27,16:42:37,03,09,1, 11.9,1,1, 23.672, 10633.990, 410.277, 52890.675 25/06/27,16:42:37,04,09,1, 11.9,1,1, 23.672, 10633.946, 410.273, 52890.667 25/06/27,16:42:37,05,09,1, 11.9,1,1, 23.672, 10633.950, 410.242, 52890.592 25/06/27,16:42:37,06,09,1, 11.9,1,1, 23.672, 10633.960, 410.241, 52890.648 25/06/27,16:42:37,07,09,1, 11.9,1,1, 23.672, 10633.961, 410.241, 52890.622 25/06/27,16:42:37,08,09,1, 11.9,1,1, 23.672, 10633.949, 410.262, 52890.605 25/06/27,16:42:37,09,09,1, 11.9,1,1, 23.672, 10633.990, 410.251, 52890.593 25/06/27,16:42:37,10,09,1, 11.9,1,1, 23.672, 10633.937, 410.209, 52890.616 25/06/27,16:42:37,11,09,1, 11.9,1,1, 23.672, 10633.953, 410.209, 52890.559 25/06/27,16:42:37,12,09,1, 11.9,1,1, 23.672, 10633.962, 410.229, 52890.523 25/06/27,16:42:37,13,09,1, 11.9,1,1, 23.672, 10633.958, 410.246, 52890.668 25/06/27,16:42:37,14,09,1, 11.9,1,1, 23.672, 10633.938, 410.231, 52890.602 25/06/27,16:42:37,15,09,1, 11.9,1,1, 23.672, 10633.950, 410.217, 52890.544 25/06/27,16:42:37,16,09,1, 11.9,1,1, 23.672, 10633.946, 410.215, 52890.544 25/06/27,16:42:37,17,09,1, 11.9,1,1, 23.672, 10633.934, 410.213, 52890.568 25/06/27,16:42:37,18,09,1, 11.9,1,1, 23.672, 10633.920, 410.192, 52890.585 25/06/27,16:42:37,19,09,1, 11.9,1,1, 23.672, 10633.930, 410.187, 52890.597 25/06/27,16:42:38,00,10,1, 11.9,1,1, 23.675, 10633.930, 410.187, 52890.597 25/06/27,16:42:38,01,10,1, 11.9,1,1, 23.675, 10633.927, 410.184, 52890.638 25/06/27,16:42:38,02,10,1, 11.9,1,1, 23.675, 10633.929, 410.175, 52890.591 25/06/27,16:42:38,03,10,1, 11.9,1,1, 23.675, 10633.929, 410.147, 52890.595 25/06/27,16:42:38,04,10,1, 11.9,1,1, 23.675, 10633.927, 410.135, 52890.513 25/06/27,16:42:38,05,10,1, 11.9,1,1, 23.675, 10633.942, 410.172, 52890.574 25/06/27,16:42:38,06,10,1, 11.9,1,1, 23.675, 10633.902, 410.154, 52890.546 25/06/27,16:42:38,07,10,1, 11.9,1,1, 23.675, 10633.938, 410.159, 52890.552 25/06/27,16:42:38,08,10,1, 11.9,1,1, 23.675, 10633.930, 410.131, 52890.470 25/06/27,16:42:38,09,10,1, 11.9,1,1, 23.675, 10633.938, 410.125, 52890.546 25/06/27,16:42:38,10,10,1, 11.9,1,1, 23.675, 10633.931, 410.110, 52890.582 25/06/27,16:42:38,11,10,1, 11.9,1,1, 23.675, 10633.936, 410.126, 52890.498 25/06/27,16:42:38,12,10,1, 11.9,1,1, 23.675, 10633.930, 410.117, 52890.585 25/06/27,16:42:38,13,10,1, 11.9,1,1, 23.675, 10633.928, 410.106, 52890.480 25/06/27,16:42:38,14,10,1, 11.9,1,1, 23.675, 10633.921, 410.092, 52890.440 25/06/27,16:42:38,15,10,1, 11.9,1,1, 23.675, 10633.925, 410.094, 52890.479 25/06/27,16:42:38,16,10,1, 11.9,1,1, 23.675, 10633.912, 410.098, 52890.491 25/06/27,16:42:38,17,10,1, 11.9,1,1, 23.675, 10633.909, 410.074, 52890.443 25/06/27,16:42:38,18,10,1, 11.9,1,1, 23.675, 10633.929, 410.050, 52890.534 25/06/27,16:42:38,19,10,1, 11.9,1,1, 23.675, 10633.910, 410.075, 52890.554 25/06/27,16:42:39,00,09,1, 11.9,1,1, 23.669, 10633.905, 410.075, 52890.554 25/06/27,16:42:39,01,09,1, 11.9,1,1, 23.669, 10633.894, 410.028, 52890.483 25/06/27,16:42:39,02,09,1, 11.9,1,1, 23.669, 10633.920, 410.018, 52890.434 25/06/27,16:42:39,03,09,1, 11.9,1,1, 23.669, 10633.913, 410.046, 52890.469 25/06/27,16:42:39,04,09,1, 11.9,1,1, 23.669, 10633.901, 410.030, 52890.549 25/06/27,16:42:39,05,09,1, 11.9,1,1, 23.669, 10633.898, 410.018, 52890.490 25/06/27,16:42:39,06,09,1, 11.9,1,1, 23.669, 10633.912, 409.974, 52890.498 25/06/27,16:42:39,07,09,1, 11.9,1,1, 23.669, 10633.900, 410.019, 52890.522 25/06/27,16:42:39,08,09,1, 11.9,1,1, 23.669, 10633.899, 409.994, 52890.469 25/06/27,16:42:39,09,09,1, 11.9,1,1, 23.669, 10633.900, 409.977, 52890.450 25/06/27,16:42:39,10,09,1, 11.9,1,1, 23.669, 10633.909, 409.977, 52890.422 25/06/27,16:42:39,11,09,1, 11.9,1,1, 23.669, 10633.902, 409.955, 52890.434 25/06/27,16:42:39,12,09,1, 11.9,1,1, 23.669, 10633.898, 409.959, 52890.431 25/06/27,16:42:39,13,09,1, 11.9,1,1, 23.669, 10633.872, 409.958, 52890.373 25/06/27,16:42:39,14,09,1, 11.9,1,1, 23.669, 10633.896, 409.938, 52890.436 25/06/27,16:42:39,15,09,1, 11.9,1,1, 23.669, 10633.887, 409.937, 52890.349 25/06/27,16:42:39,16,09,1, 11.9,1,1, 23.669, 10633.904, 409.906, 52890.422 25/06/27,16:42:39,17,09,1, 11.9,1,1, 23.669, 10633.906, 409.912, 52890.418 25/06/27,16:42:39,18,09,1, 11.9,1,1, 23.669, 10633.904, 409.889, 52890.289 25/06/27,16:42:39,19,09,1, 11.9,1,1, 23.669, 10633.898, 409.897, 52890.353 25/06/27,16:42:40,00,10,1, 11.9,1,1, 23.670, 10633.897, 409.897, 52890.353 25/06/27,16:42:40,01,10,1, 11.9,1,1, 23.670, 10633.875, 409.911, 52890.426 25/06/27,16:42:40,02,10,1, 11.9,1,1, 23.670, 10633.877, 409.881, 52890.322 25/06/27,16:42:40,03,10,1, 11.9,1,1, 23.670, 10633.871, 409.857, 52890.315 25/06/27,16:42:40,04,10,1, 11.9,1,1, 23.670, 10633.895, 409.847, 52890.328 25/06/27,16:42:40,05,10,1, 11.9,1,1, 23.670, 10633.891, 409.846, 52890.371 25/06/27,16:42:40,06,10,1, 11.9,1,1, 23.670, 10633.869, 409.862, 52890.403 25/06/27,16:42:40,07,10,1, 11.9,1,1, 23.670, 10633.908, 409.836, 52890.295 25/06/27,16:42:40,08,10,1, 11.9,1,1, 23.670, 10633.860, 409.815, 52890.421 25/06/27,16:42:40,09,10,1, 11.9,1,1, 23.670, 10633.901, 409.839, 52890.301 25/06/27,16:42:40,10,10,1, 11.9,1,1, 23.670, 10633.871, 409.822, 52890.441 25/06/27,16:42:40,11,10,1, 11.9,1,1, 23.670, 10633.889, 409.824, 52890.377 25/06/27,16:42:40,12,10,1, 11.9,1,1, 23.670, 10633.861, 409.800, 52890.291 25/06/27,16:42:40,13,10,1, 11.9,1,1, 23.670, 10633.873, 409.807, 52890.382 25/06/27,16:42:40,14,10,1, 11.9,1,1, 23.670, 10633.865, 409.768, 52890.373 25/06/27,16:42:40,15,10,1, 11.9,1,1, 23.670, 10633.880, 409.752, 52890.305 25/06/27,16:42:40,16,10,1, 11.9,1,1, 23.670, 10633.890, 409.749, 52890.358 25/06/27,16:42:40,17,10,1, 11.9,1,1, 23.670, 10633.889, 409.760, 52890.318 25/06/27,16:42:40,18,10,1, 11.9,1,1, 23.670, 10633.897, 409.740, 52890.287 25/06/27,16:42:40,19,10,1, 11.9,1,1, 23.670, 10633.885, 409.746, 52890.252 25/06/27,16:42:41,00,09,1, 12.0,1,1, 23.673, 10633.880, 409.746, 52890.252 25/06/27,16:42:41,01,09,1, 12.0,1,1, 23.673, 10633.861, 409.721, 52890.279 25/06/27,16:42:41,02,09,1, 12.0,1,1, 23.673, 10633.865, 409.720, 52890.316 25/06/27,16:42:41,03,09,1, 12.0,1,1, 23.673, 10633.865, 409.695, 52890.228 25/06/27,16:42:41,04,09,1, 12.0,1,1, 23.673, 10633.879, 409.705, 52890.324 25/06/27,16:42:41,05,09,1, 12.0,1,1, 23.673, 10633.883, 409.682, 52890.264 25/06/27,16:42:41,06,09,1, 12.0,1,1, 23.673, 10633.887, 409.674, 52890.283 25/06/27,16:42:41,07,09,1, 12.0,1,1, 23.673, 10633.895, 409.680, 52890.324 25/06/27,16:42:41,08,09,1, 12.0,1,1, 23.673, 10633.873, 409.661, 52890.336 25/06/27,16:42:41,09,09,1, 12.0,1,1, 23.673, 10633.851, 409.670, 52890.275 25/06/27,16:42:41,10,09,1, 12.0,1,1, 23.673, 10633.882, 409.620, 52890.256 25/06/27,16:42:41,11,09,1, 12.0,1,1, 23.673, 10633.884, 409.652, 52890.415 25/06/27,16:42:41,12,09,1, 12.0,1,1, 23.673, 10633.859, 409.618, 52890.222 25/06/27,16:42:41,13,09,1, 12.0,1,1, 23.673, 10633.876, 409.643, 52890.299 25/06/27,16:42:41,14,09,1, 12.0,1,1, 23.673, 10633.870, 409.624, 52890.329 25/06/27,16:42:41,15,09,1, 12.0,1,1, 23.673, 10633.879, 409.607, 52890.214 25/06/27,16:42:41,16,09,1, 12.0,1,1, 23.673, 10633.884, 409.602, 52890.285 25/06/27,16:42:41,17,09,1, 12.0,1,1, 23.673, 10633.894, 409.604, 52890.275 25/06/27,16:42:41,18,09,1, 12.0,1,1, 23.673, 10633.904, 409.572, 52890.188 25/06/27,16:42:41,19,09,1, 12.0,1,1, 23.673, 10633.878, 409.549, 52890.251 25/06/27,16:42:42,00,10,1, 11.9,1,1, 23.673, 10633.872, 409.549, 52890.251 25/06/27,16:42:42,01,10,1, 11.9,1,1, 23.673, 10633.879, 409.545, 52890.233 25/06/27,16:42:42,02,10,1, 11.9,1,1, 23.673, 10633.850, 409.550, 52890.216 25/06/27,16:42:42,03,10,1, 11.9,1,1, 23.673, 10633.878, 409.554, 52890.209 25/06/27,16:42:42,04,10,1, 11.9,1,1, 23.673, 10633.878, 409.534, 52890.279 25/06/27,16:42:42,05,10,1, 11.9,1,1, 23.673, 10633.877, 409.542, 52890.207 25/06/27,16:42:42,06,10,1, 11.9,1,1, 23.673, 10633.868, 409.536, 52890.230 25/06/27,16:42:42,07,10,1, 11.9,1,1, 23.673, 10633.845, 409.517, 52890.205 25/06/27,16:42:42,08,10,1, 11.9,1,1, 23.673, 10633.856, 409.496, 52890.167 25/06/27,16:42:42,09,10,1, 11.9,1,1, 23.673, 10633.843, 409.500, 52890.194 25/06/27,16:42:42,10,10,1, 11.9,1,1, 23.673, 10633.886, 409.484, 52890.174 25/06/27,16:42:42,11,10,1, 11.9,1,1, 23.673, 10633.847, 409.480, 52890.235 25/06/27,16:42:42,12,10,1, 11.9,1,1, 23.673, 10633.856, 409.492, 52890.238 25/06/27,16:42:42,13,10,1, 11.9,1,1, 23.673, 10633.882, 409.480, 52890.198 25/06/27,16:42:42,14,10,1, 11.9,1,1, 23.673, 10633.863, 409.481, 52890.237 25/06/27,16:42:42,15,10,1, 11.9,1,1, 23.673, 10633.880, 409.461, 52890.186 25/06/27,16:42:42,16,10,1, 11.9,1,1, 23.673, 10633.886, 409.470, 52890.204 25/06/27,16:42:42,17,10,1, 11.9,1,1, 23.673, 10633.855, 409.449, 52890.170 25/06/27,16:42:42,18,10,1, 11.9,1,1, 23.673, 10633.875, 409.424, 52890.171 25/06/27,16:42:42,19,10,1, 11.9,1,1, 23.673, 10633.895, 409.452, 52890.217 25/06/27,16:42:43,00,10,1, 11.9,1,1, 23.670, 10633.888, 409.452, 52890.217 25/06/27,16:42:43,01,10,1, 11.9,1,1, 23.670, 10633.882, 409.453, 52890.189 25/06/27,16:42:43,02,10,1, 11.9,1,1, 23.670, 10633.866, 409.427, 52890.192 25/06/27,16:42:43,03,10,1, 11.9,1,1, 23.670, 10633.883, 409.444, 52890.172 25/06/27,16:42:43,04,10,1, 11.9,1,1, 23.670, 10633.859, 409.405, 52890.170 25/06/27,16:42:43,05,10,1, 11.9,1,1, 23.670, 10633.886, 409.420, 52890.119 25/06/27,16:42:43,06,10,1, 11.9,1,1, 23.670, 10633.883, 409.420, 52890.159 25/06/27,16:42:43,07,10,1, 11.9,1,1, 23.670, 10633.862, 409.420, 52890.135 25/06/27,16:42:43,08,10,1, 11.9,1,1, 23.670, 10633.880, 409.407, 52890.188 25/06/27,16:42:43,09,10,1, 11.9,1,1, 23.670, 10633.877, 409.426, 52890.155 25/06/27,16:42:43,10,10,1, 11.9,1,1, 23.670, 10633.899, 409.400, 52890.190 25/06/27,16:42:43,11,10,1, 11.9,1,1, 23.670, 10633.897, 409.372, 52890.140 25/06/27,16:42:43,12,10,1, 11.9,1,1, 23.670, 10633.885, 409.393, 52890.225 25/06/27,16:42:43,13,10,1, 11.9,1,1, 23.670, 10633.851, 409.400, 52890.131 25/06/27,16:42:43,14,10,1, 11.9,1,1, 23.670, 10633.872, 409.356, 52890.106 25/06/27,16:42:43,15,10,1, 11.9,1,1, 23.670, 10633.880, 409.392, 52890.131 25/06/27,16:42:43,16,10,1, 11.9,1,1, 23.670, 10633.883, 409.371, 52890.141 25/06/27,16:42:43,17,10,1, 11.9,1,1, 23.670, 10633.875, 409.355, 52890.094 25/06/27,16:42:43,18,10,1, 11.9,1,1, 23.670, 10633.857, 409.351, 52890.174 25/06/27,16:42:43,19,10,1, 11.9,1,1, 23.670, 10633.848, 409.368, 52890.136 25/06/27,16:42:44,00,11,1, 11.9,1,1, 23.672, 10633.847, 409.368, 52890.136 25/06/27,16:42:44,01,11,1, 11.9,1,1, 23.672, 10633.865, 409.372, 52890.103 25/06/27,16:42:44,02,11,1, 11.9,1,1, 23.672, 10633.880, 409.353, 52890.184 25/06/27,16:42:44,03,11,1, 11.9,1,1, 23.672, 10633.885, 409.353, 52890.127 25/06/27,16:42:44,04,11,1, 11.9,1,1, 23.672, 10633.895, 409.363, 52890.195 25/06/27,16:42:44,05,11,1, 11.9,1,1, 23.672, 10633.888, 409.333, 52890.166 25/06/27,16:42:44,06,11,1, 11.9,1,1, 23.672, 10633.898, 409.359, 52890.182 25/06/27,16:42:44,07,11,1, 11.9,1,1, 23.672, 10633.892, 409.352, 52890.179 25/06/27,16:42:44,08,11,1, 11.9,1,1, 23.672, 10633.893, 409.342, 52890.171 25/06/27,16:42:44,09,11,1, 11.9,1,1, 23.672, 10633.899, 409.339, 52890.200 25/06/27,16:42:44,10,11,1, 11.9,1,1, 23.672, 10633.902, 409.319, 52890.148 25/06/27,16:42:44,11,11,1, 11.9,1,1, 23.672, 10633.896, 409.333, 52890.079 25/06/27,16:42:44,12,11,1, 11.9,1,1, 23.672, 10633.884, 409.347, 52890.179 25/06/27,16:42:44,13,11,1, 11.9,1,1, 23.672, 10633.885, 409.314, 52890.165 25/06/27,16:42:44,14,11,1, 11.9,1,1, 23.672, 10633.905, 409.300, 52890.112 25/06/27,16:42:44,15,11,1, 11.9,1,1, 23.672, 10633.905, 409.317, 52890.186 25/06/27,16:42:44,16,11,1, 11.9,1,1, 23.672, 10633.894, 409.326, 52890.134 25/06/27,16:42:44,17,11,1, 11.9,1,1, 23.672, 10633.919, 409.322, 52890.143 25/06/27,16:42:44,18,11,1, 11.9,1,1, 23.672, 10633.907, 409.312, 52890.122 25/06/27,16:42:44,19,11,1, 11.9,1,1, 23.672, 10633.895, 409.310, 52890.118 25/06/27,16:42:45,00,11,1, 12.0,1,1, 23.669, 10633.888, 409.310, 52890.118 25/06/27,16:42:45,01,11,1, 12.0,1,1, 23.669, 10633.892, 409.326, 52890.112 25/06/27,16:42:45,02,11,1, 12.0,1,1, 23.669, 10633.898, 409.322, 52890.124 25/06/27,16:42:45,03,11,1, 12.0,1,1, 23.669, 10633.872, 409.311, 52890.156 25/06/27,16:42:45,04,11,1, 12.0,1,1, 23.669, 10633.867, 409.319, 52890.143 25/06/27,16:42:45,05,11,1, 12.0,1,1, 23.669, 10633.894, 409.309, 52890.127 25/06/27,16:42:45,06,11,1, 12.0,1,1, 23.669, 10633.872, 409.297, 52890.055 25/06/27,16:42:45,07,11,1, 12.0,1,1, 23.669, 10633.887, 409.290, 52890.094 25/06/27,16:42:45,08,11,1, 12.0,1,1, 23.669, 10633.873, 409.309, 52890.070 25/06/27,16:42:45,09,11,1, 12.0,1,1, 23.669, 10633.914, 409.308, 52890.114 25/06/27,16:42:45,10,11,1, 12.0,1,1, 23.669, 10633.900, 409.294, 52890.073 25/06/27,16:42:45,11,11,1, 12.0,1,1, 23.669, 10633.882, 409.317, 52890.147 25/06/27,16:42:45,12,11,1, 12.0,1,1, 23.669, 10633.912, 409.309, 52890.135 25/06/27,16:42:45,13,11,1, 12.0,1,1, 23.669, 10633.898, 409.303, 52890.057 25/06/27,16:42:45,14,11,1, 12.0,1,1, 23.669, 10633.893, 409.321, 52890.065 25/06/27,16:42:45,15,11,1, 12.0,1,1, 23.669, 10633.870, 409.303, 52890.062 25/06/27,16:42:45,16,11,1, 12.0,1,1, 23.669, 10633.880, 409.296, 52890.070 25/06/27,16:42:45,17,11,1, 12.0,1,1, 23.669, 10633.871, 409.294, 52890.086 25/06/27,16:42:45,18,11,1, 12.0,1,1, 23.669, 10633.906, 409.307, 52890.061 25/06/27,16:42:45,19,11,1, 12.0,1,1, 23.669, 10633.896, 409.318, 52890.116 25/06/27,16:42:46,00,10,1, 12.0,1,1, 23.672, 10633.888, 409.318, 52890.116 25/06/27,16:42:46,01,10,1, 12.0,1,1, 23.672, 10633.913, 409.284, 52890.090 25/06/27,16:42:46,02,10,1, 12.0,1,1, 23.672, 10633.887, 409.302, 52890.036 25/06/27,16:42:46,03,10,1, 12.0,1,1, 23.672, 10633.901, 409.306, 52890.084 25/06/27,16:42:46,04,10,1, 12.0,1,1, 23.672, 10633.919, 409.303, 52890.086 25/06/27,16:42:46,05,10,1, 12.0,1,1, 23.672, 10633.894, 409.331, 52890.103 25/06/27,16:42:46,06,10,1, 12.0,1,1, 23.672, 10633.922, 409.299, 52890.112 25/06/27,16:42:46,07,10,1, 12.0,1,1, 23.672, 10633.921, 409.291, 52890.053 25/06/27,16:42:46,08,10,1, 12.0,1,1, 23.672, 10633.913, 409.311, 52890.090 25/06/27,16:42:46,09,10,1, 12.0,1,1, 23.672, 10633.899, 409.322, 52890.063 25/06/27,16:42:46,10,10,1, 12.0,1,1, 23.672, 10633.893, 409.307, 52890.117 25/06/27,16:42:46,11,10,1, 12.0,1,1, 23.672, 10633.900, 409.327, 52890.116 25/06/27,16:42:46,12,10,1, 12.0,1,1, 23.672, 10633.902, 409.340, 52890.105 25/06/27,16:42:46,13,10,1, 12.0,1,1, 23.672, 10633.915, 409.313, 52890.084 25/06/27,16:42:46,14,10,1, 12.0,1,1, 23.672, 10633.933, 409.317, 52890.107 25/06/27,16:42:46,15,10,1, 12.0,1,1, 23.672, 10633.920, 409.326, 52890.039 25/06/27,16:42:46,16,10,1, 12.0,1,1, 23.672, 10633.951, 409.334, 52890.066 25/06/27,16:42:46,17,10,1, 12.0,1,1, 23.672, 10633.917, 409.325, 52890.112 25/06/27,16:42:46,18,10,1, 12.0,1,1, 23.672, 10633.925, 409.336, 52890.060 25/06/27,16:42:46,19,10,1, 12.0,1,1, 23.672, 10633.933, 409.327, 52890.099 25/06/27,16:42:47,00,11,1, 11.9,1,1, 23.673, 10633.930, 409.327, 52890.099 25/06/27,16:42:47,01,11,1, 11.9,1,1, 23.673, 10633.953, 409.344, 52890.082 25/06/27,16:42:47,02,11,1, 11.9,1,1, 23.673, 10633.921, 409.312, 52890.053 25/06/27,16:42:47,03,11,1, 11.9,1,1, 23.673, 10633.957, 409.334, 52890.106 25/06/27,16:42:47,04,11,1, 11.9,1,1, 23.673, 10633.937, 409.343, 52890.069 25/06/27,16:42:47,05,11,1, 11.9,1,1, 23.673, 10633.949, 409.357, 52890.051 25/06/27,16:42:47,06,11,1, 11.9,1,1, 23.673, 10633.930, 409.330, 52890.091 25/06/27,16:42:47,07,11,1, 11.9,1,1, 23.673, 10633.914, 409.334, 52890.104 25/06/27,16:42:47,08,11,1, 11.9,1,1, 23.673, 10633.952, 409.342, 52890.060 25/06/27,16:42:47,09,11,1, 11.9,1,1, 23.673, 10633.926, 409.319, 52890.023 25/06/27,16:42:47,10,11,1, 11.9,1,1, 23.673, 10633.941, 409.333, 52890.103 25/06/27,16:42:47,11,11,1, 11.9,1,1, 23.673, 10633.947, 409.361, 52890.056 25/06/27,16:42:47,12,11,1, 11.9,1,1, 23.673, 10633.957, 409.354, 52890.063 25/06/27,16:42:47,13,11,1, 11.9,1,1, 23.673, 10633.956, 409.339, 52890.078 25/06/27,16:42:47,14,11,1, 11.9,1,1, 23.673, 10633.971, 409.357, 52890.016 25/06/27,16:42:47,15,11,1, 11.9,1,1, 23.673, 10633.956, 409.352, 52889.999 25/06/27,16:42:47,16,11,1, 11.9,1,1, 23.673, 10633.958, 409.358, 52890.032 25/06/27,16:42:47,17,11,1, 11.9,1,1, 23.673, 10633.965, 409.331, 52890.027 25/06/27,16:42:47,18,11,1, 11.9,1,1, 23.673, 10633.955, 409.381, 52890.021 25/06/27,16:42:47,19,11,1, 11.9,1,1, 23.673, 10633.954, 409.364, 52890.063 25/06/27,16:42:48,00,11,1, 11.9,1,1, 23.671, 10633.947, 409.364, 52890.063 25/06/27,16:42:48,01,11,1, 11.9,1,1, 23.671, 10633.946, 409.384, 52890.068 25/06/27,16:42:48,02,11,1, 11.9,1,1, 23.671, 10633.942, 409.377, 52890.002 25/06/27,16:42:48,03,11,1, 11.9,1,1, 23.671, 10633.973, 409.381, 52890.024 25/06/27,16:42:48,04,11,1, 11.9,1,1, 23.671, 10633.962, 409.341, 52890.016 25/06/27,16:42:48,05,11,1, 11.9,1,1, 23.671, 10633.964, 409.380, 52890.039 25/06/27,16:42:48,06,11,1, 11.9,1,1, 23.671, 10633.957, 409.394, 52890.038 25/06/27,16:42:48,07,11,1, 11.9,1,1, 23.671, 10633.950, 409.398, 52889.983 25/06/27,16:42:48,08,11,1, 11.9,1,1, 23.671, 10633.974, 409.393, 52890.064 25/06/27,16:42:48,09,11,1, 11.9,1,1, 23.671, 10633.952, 409.386, 52889.969 25/06/27,16:42:48,10,11,1, 11.9,1,1, 23.671, 10633.972, 409.408, 52890.006 25/06/27,16:42:48,11,11,1, 11.9,1,1, 23.671, 10633.974, 409.425, 52890.074 25/06/27,16:42:48,12,11,1, 11.9,1,1, 23.671, 10633.968, 409.415, 52890.086 25/06/27,16:42:48,13,11,1, 11.9,1,1, 23.671, 10633.962, 409.402, 52889.981 25/06/27,16:42:48,14,11,1, 11.9,1,1, 23.671, 10633.964, 409.423, 52890.033 25/06/27,16:42:48,15,11,1, 11.9,1,1, 23.671, 10633.977, 409.414, 52889.993 25/06/27,16:42:48,16,11,1, 11.9,1,1, 23.671, 10633.962, 409.410, 52889.999 25/06/27,16:42:48,17,11,1, 11.9,1,1, 23.671, 10633.966, 409.419, 52889.998 25/06/27,16:42:48,18,11,1, 11.9,1,1, 23.671, 10633.955, 409.434, 52890.015 25/06/27,16:42:48,19,11,1, 11.9,1,1, 23.671, 10634.002, 409.435, 52890.076 25/06/27,16:42:49,00,11,1, 11.9,1,1, 23.666, 10633.997, 409.435, 52890.076 25/06/27,16:42:49,01,11,1, 11.9,1,1, 23.666, 10633.987, 409.423, 52889.982 25/06/27,16:42:49,02,11,1, 11.9,1,1, 23.666, 10633.981, 409.430, 52889.989 25/06/27,16:42:49,03,11,1, 11.9,1,1, 23.666, 10633.996, 409.429, 52890.039 25/06/27,16:42:49,04,11,1, 11.9,1,1, 23.666, 10633.981, 409.454, 52890.014 25/06/27,16:42:49,05,11,1, 11.9,1,1, 23.666, 10633.992, 409.446, 52890.073 25/06/27,16:42:49,06,11,1, 11.9,1,1, 23.666, 10633.996, 409.459, 52890.048 25/06/27,16:42:49,07,11,1, 11.9,1,1, 23.666, 10634.003, 409.432, 52890.005 25/06/27,16:42:49,08,11,1, 11.9,1,1, 23.666, 10634.010, 409.458, 52889.983 25/06/27,16:42:49,09,11,1, 11.9,1,1, 23.666, 10634.019, 409.452, 52889.980 25/06/27,16:42:49,10,11,1, 11.9,1,1, 23.666, 10633.986, 409.489, 52890.079 25/06/27,16:42:49,11,11,1, 11.9,1,1, 23.666, 10634.007, 409.453, 52889.946 25/06/27,16:42:49,12,11,1, 11.9,1,1, 23.666, 10634.003, 409.468, 52890.028 25/06/27,16:42:49,13,11,1, 11.9,1,1, 23.666, 10634.008, 409.495, 52889.988 25/06/27,16:42:49,14,11,1, 11.9,1,1, 23.666, 10634.001, 409.480, 52890.030 25/06/27,16:42:49,15,11,1, 11.9,1,1, 23.666, 10634.003, 409.515, 52889.990 25/06/27,16:42:49,16,11,1, 11.9,1,1, 23.666, 10633.998, 409.477, 52890.068 25/06/27,16:42:49,17,11,1, 11.9,1,1, 23.666, 10634.007, 409.509, 52890.038 25/06/27,16:42:49,18,11,1, 11.9,1,1, 23.666, 10633.996, 409.515, 52890.072 25/06/27,16:42:49,19,11,1, 11.9,1,1, 23.666, 10634.014, 409.484, 52889.976 25/06/27,16:42:50,00,11,1, 11.9,1,1, 23.670, 10634.013, 409.484, 52889.976 25/06/27,16:42:50,01,11,1, 11.9,1,1, 23.670, 10634.020, 409.509, 52890.006 25/06/27,16:42:50,02,11,1, 11.9,1,1, 23.670, 10634.005, 409.501, 52890.026 25/06/27,16:42:50,03,11,1, 11.9,1,1, 23.670, 10634.037, 409.482, 52890.037 25/06/27,16:42:50,04,11,1, 11.9,1,1, 23.670, 10634.014, 409.498, 52890.020 25/06/27,16:42:50,05,11,1, 11.9,1,1, 23.670, 10634.014, 409.517, 52890.037 25/06/27,16:42:50,06,11,1, 11.9,1,1, 23.670, 10634.002, 409.523, 52890.015 25/06/27,16:42:50,07,11,1, 11.9,1,1, 23.670, 10634.038, 409.524, 52889.980 25/06/27,16:42:50,08,11,1, 11.9,1,1, 23.670, 10634.017, 409.510, 52889.957 25/06/27,16:42:50,09,11,1, 11.9,1,1, 23.670, 10634.034, 409.535, 52889.995 25/06/27,16:42:50,10,11,1, 11.9,1,1, 23.670, 10634.036, 409.550, 52890.002 25/06/27,16:42:50,11,11,1, 11.9,1,1, 23.670, 10634.048, 409.550, 52890.013 25/06/27,16:42:50,12,11,1, 11.9,1,1, 23.670, 10634.035, 409.536, 52890.023 25/06/27,16:42:50,13,11,1, 11.9,1,1, 23.670, 10634.054, 409.571, 52889.993 25/06/27,16:42:50,14,11,1, 11.9,1,1, 23.670, 10634.052, 409.548, 52889.999 25/06/27,16:42:50,15,11,1, 11.9,1,1, 23.670, 10634.036, 409.563, 52890.045 25/06/27,16:42:50,16,11,1, 11.9,1,1, 23.670, 10634.048, 409.525, 52889.961 25/06/27,16:42:50,17,11,1, 11.9,1,1, 23.670, 10634.043, 409.555, 52890.041 25/06/27,16:42:50,18,11,1, 11.9,1,1, 23.670, 10634.051, 409.540, 52890.041 25/06/27,16:42:50,19,11,1, 11.9,1,1, 23.670, 10634.021, 409.566, 52889.994 25/06/27,16:42:51,00,09,1, 12.0,1,1, 23.670, 10634.013, 409.566, 52889.994 25/06/27,16:42:51,01,09,1, 12.0,1,1, 23.670, 10634.034, 409.552, 52889.959 25/06/27,16:42:51,02,09,1, 12.0,1,1, 23.670, 10634.044, 409.594, 52890.051 25/06/27,16:42:51,03,09,1, 12.0,1,1, 23.670, 10634.052, 409.586, 52890.056 25/06/27,16:42:51,04,09,1, 12.0,1,1, 23.670, 10634.039, 409.567, 52890.016 25/06/27,16:42:51,05,09,1, 12.0,1,1, 23.670, 10634.054, 409.576, 52889.937 25/06/27,16:42:51,06,09,1, 12.0,1,1, 23.670, 10634.056, 409.595, 52890.006 25/06/27,16:42:51,07,09,1, 12.0,1,1, 23.670, 10634.057, 409.584, 52890.051 25/06/27,16:42:51,08,09,1, 12.0,1,1, 23.670, 10634.063, 409.574, 52889.962 25/06/27,16:42:51,09,09,1, 12.0,1,1, 23.670, 10634.058, 409.581, 52889.922 25/06/27,16:42:51,10,09,1, 12.0,1,1, 23.670, 10634.056, 409.579, 52889.991 25/06/27,16:42:51,11,09,1, 12.0,1,1, 23.670, 10634.071, 409.616, 52890.030 25/06/27,16:42:51,12,09,1, 12.0,1,1, 23.670, 10634.069, 409.604, 52889.955 25/06/27,16:42:51,13,09,1, 12.0,1,1, 23.670, 10634.066, 409.589, 52889.954 25/06/27,16:42:51,14,09,1, 12.0,1,1, 23.670, 10634.070, 409.603, 52889.979 25/06/27,16:42:51,15,09,1, 12.0,1,1, 23.670, 10634.080, 409.590, 52889.930 25/06/27,16:42:51,16,09,1, 12.0,1,1, 23.670, 10634.085, 409.599, 52889.938 25/06/27,16:42:51,17,09,1, 12.0,1,1, 23.670, 10634.070, 409.595, 52889.961 25/06/27,16:42:51,18,09,1, 12.0,1,1, 23.670, 10634.089, 409.602, 52889.937 25/06/27,16:42:51,19,09,1, 12.0,1,1, 23.670, 10634.086, 409.619, 52889.947 25/06/27,16:42:52,00,09,1, 11.9,1,1, 23.670, 10634.080, 409.619, 52889.947 25/06/27,16:42:52,01,09,1, 11.9,1,1, 23.670, 10634.089, 409.613, 52889.964 25/06/27,16:42:52,02,09,1, 11.9,1,1, 23.670, 10634.105, 409.626, 52889.998 25/06/27,16:42:52,03,09,1, 11.9,1,1, 23.670, 10634.088, 409.622, 52890.012 25/06/27,16:42:52,04,09,1, 11.9,1,1, 23.670, 10634.092, 409.623, 52890.007 25/06/27,16:42:52,05,09,1, 11.9,1,1, 23.670, 10634.117, 409.639, 52890.006 25/06/27,16:42:52,06,09,1, 11.9,1,1, 23.670, 10634.106, 409.623, 52889.943 25/06/27,16:42:52,07,09,1, 11.9,1,1, 23.670, 10634.115, 409.652, 52889.913 25/06/27,16:42:52,08,09,1, 11.9,1,1, 23.670, 10634.100, 409.650, 52889.943 25/06/27,16:42:52,09,09,1, 11.9,1,1, 23.670, 10634.127, 409.620, 52889.855 25/06/27,16:42:52,10,09,1, 11.9,1,1, 23.670, 10634.112, 409.621, 52889.966 25/06/27,16:42:52,11,09,1, 11.9,1,1, 23.670, 10634.108, 409.648, 52889.992 25/06/27,16:42:52,12,09,1, 11.9,1,1, 23.670, 10634.095, 409.652, 52889.946 25/06/27,16:42:52,13,09,1, 11.9,1,1, 23.670, 10634.130, 409.643, 52889.980 25/06/27,16:42:52,14,09,1, 11.9,1,1, 23.670, 10634.117, 409.633, 52889.964 25/06/27,16:42:52,15,09,1, 11.9,1,1, 23.670, 10634.119, 409.638, 52889.923 25/06/27,16:42:52,16,09,1, 11.9,1,1, 23.670, 10634.127, 409.654, 52889.922 25/06/27,16:42:52,17,09,1, 11.9,1,1, 23.670, 10634.126, 409.669, 52889.879 25/06/27,16:42:52,18,09,1, 11.9,1,1, 23.670, 10634.136, 409.651, 52889.854 25/06/27,16:42:52,19,09,1, 11.9,1,1, 23.670, 10634.119, 409.665, 52889.942 25/06/27,16:42:53,00,10,1, 12.0,1,1, 23.672, 10634.114, 409.665, 52889.942 25/06/27,16:42:53,01,10,1, 12.0,1,1, 23.672, 10634.140, 409.659, 52889.896 25/06/27,16:42:53,02,10,1, 12.0,1,1, 23.672, 10634.151, 409.664, 52889.954 25/06/27,16:42:53,03,10,1, 12.0,1,1, 23.672, 10634.160, 409.656, 52889.994 25/06/27,16:42:53,04,10,1, 12.0,1,1, 23.672, 10634.122, 409.649, 52889.963 25/06/27,16:42:53,05,10,1, 12.0,1,1, 23.672, 10634.149, 409.644, 52889.973 25/06/27,16:42:53,06,10,1, 12.0,1,1, 23.672, 10634.172, 409.648, 52889.905 25/06/27,16:42:53,07,10,1, 12.0,1,1, 23.672, 10634.128, 409.648, 52889.964 25/06/27,16:42:53,08,10,1, 12.0,1,1, 23.672, 10634.194, 409.663, 52889.869 25/06/27,16:42:53,09,10,1, 12.0,1,1, 23.672, 10634.157, 409.662, 52889.978 25/06/27,16:42:53,10,10,1, 12.0,1,1, 23.672, 10634.150, 409.654, 52889.843 25/06/27,16:42:53,11,10,1, 12.0,1,1, 23.672, 10634.145, 409.666, 52889.903 25/06/27,16:42:53,12,10,1, 12.0,1,1, 23.672, 10634.170, 409.678, 52889.889 25/06/27,16:42:53,13,10,1, 12.0,1,1, 23.672, 10634.180, 409.677, 52889.911 25/06/27,16:42:53,14,10,1, 12.0,1,1, 23.672, 10634.166, 409.691, 52889.904 25/06/27,16:42:53,15,10,1, 12.0,1,1, 23.672, 10634.180, 409.663, 52889.868 25/06/27,16:42:53,16,10,1, 12.0,1,1, 23.672, 10634.191, 409.655, 52889.866 25/06/27,16:42:53,17,10,1, 12.0,1,1, 23.672, 10634.179, 409.661, 52889.935 25/06/27,16:42:53,18,10,1, 12.0,1,1, 23.672, 10634.177, 409.688, 52889.971 25/06/27,16:42:53,19,10,1, 12.0,1,1, 23.672, 10634.200, 409.674, 52889.932 25/06/27,16:42:54,00,11,1, 12.0,1,1, 23.669, 10634.197, 409.674, 52889.932 25/06/27,16:42:54,01,11,1, 12.0,1,1, 23.669, 10634.165, 409.672, 52889.974 25/06/27,16:42:54,02,11,1, 12.0,1,1, 23.669, 10634.181, 409.662, 52889.890 25/06/27,16:42:54,03,11,1, 12.0,1,1, 23.669, 10634.203, 409.697, 52889.979 25/06/27,16:42:54,04,11,1, 12.0,1,1, 23.669, 10634.178, 409.634, 52889.941 25/06/27,16:42:54,05,11,1, 12.0,1,1, 23.669, 10634.195, 409.672, 52889.912 25/06/27,16:42:54,06,11,1, 12.0,1,1, 23.669, 10634.208, 409.664, 52889.871 25/06/27,16:42:54,07,11,1, 12.0,1,1, 23.669, 10634.192, 409.657, 52889.913 25/06/27,16:42:54,08,11,1, 12.0,1,1, 23.669, 10634.201, 409.669, 52889.864 25/06/27,16:42:54,09,11,1, 12.0,1,1, 23.669, 10634.253, 409.656, 52889.836 25/06/27,16:42:54,10,11,1, 12.0,1,1, 23.669, 10634.233, 409.685, 52889.885 25/06/27,16:42:54,11,11,1, 12.0,1,1, 23.669, 10634.215, 409.664, 52889.935 25/06/27,16:42:54,12,11,1, 12.0,1,1, 23.669, 10634.213, 409.682, 52889.841 25/06/27,16:42:54,13,11,1, 12.0,1,1, 23.669, 10634.222, 409.675, 52889.871 25/06/27,16:42:54,14,11,1, 12.0,1,1, 23.669, 10634.230, 409.695, 52889.860 25/06/27,16:42:54,15,11,1, 12.0,1,1, 23.669, 10634.226, 409.688, 52889.823 25/06/27,16:42:54,16,11,1, 12.0,1,1, 23.669, 10634.263, 409.688, 52889.825 25/06/27,16:42:54,17,11,1, 12.0,1,1, 23.669, 10634.230, 409.676, 52889.812 25/06/27,16:42:54,18,11,1, 12.0,1,1, 23.669, 10634.235, 409.706, 52889.888 25/06/27,16:42:54,19,11,1, 12.0,1,1, 23.669, 10634.227, 409.697, 52889.857 25/06/27,16:42:55,00,09,1, 11.9,1,1, 23.670, 10634.222, 409.697, 52889.857 25/06/27,16:42:55,01,09,1, 11.9,1,1, 23.670, 10634.232, 409.681, 52889.821 25/06/27,16:42:55,02,09,1, 11.9,1,1, 23.670, 10634.236, 409.692, 52889.906 25/06/27,16:42:55,03,09,1, 11.9,1,1, 23.670, 10634.235, 409.695, 52889.892 25/06/27,16:42:55,04,09,1, 11.9,1,1, 23.670, 10634.246, 409.705, 52889.833 25/06/27,16:42:55,05,09,1, 11.9,1,1, 23.670, 10634.251, 409.687, 52889.791 25/06/27,16:42:55,06,09,1, 11.9,1,1, 23.670, 10634.235, 409.698, 52889.801 25/06/27,16:42:55,07,09,1, 11.9,1,1, 23.670, 10634.263, 409.711, 52889.888 25/06/27,16:42:55,08,09,1, 11.9,1,1, 23.670, 10634.253, 409.685, 52889.830 25/06/27,16:42:55,09,09,1, 11.9,1,1, 23.670, 10634.243, 409.656, 52889.848 25/06/27,16:42:55,10,09,1, 11.9,1,1, 23.670, 10634.278, 409.689, 52889.888 25/06/27,16:42:55,11,09,1, 11.9,1,1, 23.670, 10634.256, 409.697, 52889.853 25/06/27,16:42:55,12,09,1, 11.9,1,1, 23.670, 10634.237, 409.679, 52889.769 25/06/27,16:42:55,13,09,1, 11.9,1,1, 23.670, 10634.266, 409.683, 52889.866 25/06/27,16:42:55,14,09,1, 11.9,1,1, 23.670, 10634.298, 409.696, 52889.822 25/06/27,16:42:55,15,09,1, 11.9,1,1, 23.670, 10634.284, 409.671, 52889.815 25/06/27,16:42:55,16,09,1, 11.9,1,1, 23.670, 10634.271, 409.707, 52889.823 25/06/27,16:42:55,17,09,1, 11.9,1,1, 23.670, 10634.264, 409.692, 52889.798 25/06/27,16:42:55,18,09,1, 11.9,1,1, 23.670, 10634.270, 409.683, 52889.778 25/06/27,16:42:55,19,09,1, 11.9,1,1, 23.670, 10634.262, 409.692, 52889.815 25/06/27,16:42:56,00,08,1, 11.9,1,1, 23.670, 10634.255, 409.692, 52889.815 25/06/27,16:42:56,01,08,1, 11.9,1,1, 23.670, 10634.290, 409.715, 52889.853 25/06/27,16:42:56,02,08,1, 11.9,1,1, 23.670, 10634.278, 409.684, 52889.813 25/06/27,16:42:56,03,08,1, 11.9,1,1, 23.670, 10634.262, 409.710, 52889.840 25/06/27,16:42:56,04,08,1, 11.9,1,1, 23.670, 10634.278, 409.705, 52889.855 25/06/27,16:42:56,05,08,1, 11.9,1,1, 23.670, 10634.281, 409.709, 52889.732 25/06/27,16:42:56,06,08,1, 11.9,1,1, 23.670, 10634.265, 409.697, 52889.873 25/06/27,16:42:56,07,08,1, 11.9,1,1, 23.670, 10634.267, 409.675, 52889.814 25/06/27,16:42:56,08,08,1, 11.9,1,1, 23.670, 10634.298, 409.715, 52889.776 25/06/27,16:42:56,09,08,1, 11.9,1,1, 23.670, 10634.295, 409.701, 52889.860 25/06/27,16:42:56,10,08,1, 11.9,1,1, 23.670, 10634.319, 409.680, 52889.737 25/06/27,16:42:56,11,08,1, 11.9,1,1, 23.670, 10634.297, 409.698, 52889.778 25/06/27,16:42:56,12,08,1, 11.9,1,1, 23.670, 10634.320, 409.691, 52889.828 25/06/27,16:42:56,13,08,1, 11.9,1,1, 23.670, 10634.336, 409.666, 52889.808 25/06/27,16:42:56,14,08,1, 11.9,1,1, 23.670, 10634.305, 409.704, 52889.805 25/06/27,16:42:56,15,08,1, 11.9,1,1, 23.670, 10634.303, 409.687, 52889.812 25/06/27,16:42:56,16,08,1, 11.9,1,1, 23.670, 10634.331, 409.693, 52889.734 25/06/27,16:42:56,17,08,1, 11.9,1,1, 23.670, 10634.314, 409.675, 52889.829 25/06/27,16:42:56,18,08,1, 11.9,1,1, 23.670, 10634.331, 409.643, 52889.737 25/06/27,16:42:56,19,08,1, 11.9,1,1, 23.670, 10634.323, 409.687, 52889.849 25/06/27,16:42:57,00,08,1, 11.9,1,1, 23.673, 10634.322, 409.687, 52889.849 25/06/27,16:42:57,01,08,1, 11.9,1,1, 23.673, 10634.337, 409.711, 52889.837 25/06/27,16:42:57,02,08,1, 11.9,1,1, 23.673, 10634.342, 409.865, 52890.699 25/06/27,16:42:57,03,08,1, 11.9,1,1, 23.673, 10634.359, 409.887, 52890.692 25/06/27,16:42:57,04,08,1, 11.9,1,1, 23.673, 10634.358, 409.865, 52890.673 25/06/27,16:42:57,05,08,1, 11.9,1,1, 23.673, 10634.350, 409.866, 52890.665 25/06/27,16:42:57,06,08,1, 11.9,1,1, 23.673, 10634.319, 409.894, 52890.800 25/06/27,16:42:57,07,08,1, 11.9,1,1, 23.673, 10634.328, 409.861, 52890.699 25/06/27,16:42:57,08,08,1, 11.9,1,1, 23.673, 10634.329, 409.868, 52890.752 25/06/27,16:42:57,09,08,1, 11.9,1,1, 23.673, 10634.326, 409.866, 52890.704 25/06/27,16:42:57,10,08,1, 11.9,1,1, 23.673, 10634.320, 409.874, 52890.706 25/06/27,16:42:57,11,08,1, 11.9,1,1, 23.673, 10634.362, 409.860, 52890.728 25/06/27,16:42:57,12,08,1, 11.9,1,1, 23.673, 10634.349, 409.848, 52890.840 25/06/27,16:42:57,13,08,1, 11.9,1,1, 23.673, 10634.334, 409.846, 52890.709 25/06/27,16:42:57,14,08,1, 11.9,1,1, 23.673, 10634.347, 409.861, 52890.740 25/06/27,16:42:57,15,08,1, 11.9,1,1, 23.673, 10634.348, 409.852, 52890.723 25/06/27,16:42:57,16,08,1, 11.9,1,1, 23.673, 10634.376, 409.855, 52890.811 25/06/27,16:42:57,17,08,1, 11.9,1,1, 23.673, 10634.355, 409.839, 52890.758 25/06/27,16:42:57,18,08,1, 11.9,1,1, 23.673, 10634.365, 409.849, 52890.658 25/06/27,16:42:57,19,08,1, 11.9,1,1, 23.673, 10634.361, 409.835, 52890.676 25/06/27,16:42:58,00,09,1, 11.9,1,1, 23.671, 10634.356, 409.835, 52890.676 25/06/27,16:42:58,01,09,1, 11.9,1,1, 23.671, 10634.371, 409.836, 52890.747 25/06/27,16:42:58,02,09,1, 11.9,1,1, 23.671, 10634.385, 409.842, 52890.692 25/06/27,16:42:58,03,09,1, 11.9,1,1, 23.671, 10634.370, 409.834, 52890.773 25/06/27,16:42:58,04,09,1, 11.9,1,1, 23.671, 10634.379, 409.825, 52890.690 25/06/27,16:42:58,05,09,1, 11.9,1,1, 23.671, 10634.380, 409.845, 52890.681 25/06/27,16:42:58,06,09,1, 11.9,1,1, 23.671, 10634.382, 409.831, 52890.765 25/06/27,16:42:58,07,09,1, 11.9,1,1, 23.671, 10634.388, 409.802, 52890.714 25/06/27,16:42:58,08,09,1, 11.9,1,1, 23.671, 10634.404, 409.795, 52890.695 25/06/27,16:42:58,09,09,1, 11.9,1,1, 23.671, 10634.399, 409.817, 52890.706 25/06/27,16:42:58,10,09,1, 11.9,1,1, 23.671, 10634.398, 409.809, 52890.710 25/06/27,16:42:58,11,09,1, 11.9,1,1, 23.671, 10634.397, 409.804, 52890.728 25/06/27,16:42:58,12,09,1, 11.9,1,1, 23.671, 10634.391, 409.822, 52890.788 25/06/27,16:42:58,13,09,1, 11.9,1,1, 23.671, 10634.412, 409.791, 52890.670 25/06/27,16:42:58,14,09,1, 11.9,1,1, 23.671, 10634.406, 409.795, 52890.684 25/06/27,16:42:58,15,09,1, 11.9,1,1, 23.671, 10634.374, 409.785, 52890.668 25/06/27,16:42:58,16,09,1, 11.9,1,1, 23.671, 10634.416, 409.802, 52890.756 25/06/27,16:42:58,17,09,1, 11.9,1,1, 23.671, 10634.399, 409.792, 52890.782 25/06/27,16:42:58,18,09,1, 11.9,1,1, 23.671, 10634.415, 409.788, 52890.670 25/06/27,16:42:58,19,09,1, 11.9,1,1, 23.671, 10634.414, 409.796, 52890.674 25/06/27,16:42:59,00,08,1, 11.9,1,1, 23.673, 10634.414, 409.796, 52890.674 25/06/27,16:42:59,01,08,1, 11.9,1,1, 23.673, 10634.386, 409.794, 52890.740 25/06/27,16:42:59,02,08,1, 11.9,1,1, 23.673, 10634.414, 409.777, 52890.663 25/06/27,16:42:59,03,08,1, 11.9,1,1, 23.673, 10634.420, 409.789, 52890.754 25/06/27,16:42:59,04,08,1, 11.9,1,1, 23.673, 10634.426, 409.783, 52890.738 25/06/27,16:42:59,05,08,1, 11.9,1,1, 23.673, 10634.407, 409.754, 52890.749 25/06/27,16:42:59,06,08,1, 11.9,1,1, 23.673, 10634.414, 409.785, 52890.694 25/06/27,16:42:59,07,08,1, 11.9,1,1, 23.673, 10634.421, 409.764, 52890.594 25/06/27,16:42:59,08,08,1, 11.9,1,1, 23.673, 10634.408, 409.761, 52890.693 25/06/27,16:42:59,09,08,1, 11.9,1,1, 23.673, 10634.416, 409.744, 52890.664 25/06/27,16:42:59,10,08,1, 11.9,1,1, 23.673, 10634.433, 409.762, 52890.746 25/06/27,16:42:59,11,08,1, 11.9,1,1, 23.673, 10634.439, 409.732, 52890.612 25/06/27,16:42:59,12,08,1, 11.9,1,1, 23.673, 10634.434, 409.714, 52890.626 25/06/27,16:42:59,13,08,1, 11.9,1,1, 23.673, 10634.420, 409.736, 52890.726 25/06/27,16:42:59,14,08,1, 11.9,1,1, 23.673, 10634.433, 409.721, 52890.669 25/06/27,16:42:59,15,08,1, 11.9,1,1, 23.673, 10634.413, 409.717, 52890.684 25/06/27,16:42:59,16,08,1, 11.9,1,1, 23.673, 10634.435, 409.732, 52890.686 25/06/27,16:42:59,17,08,1, 11.9,1,1, 23.673, 10634.438, 409.734, 52890.693 25/06/27,16:42:59,18,08,1, 11.9,1,1, 23.673, 10634.438, 409.722, 52890.667 25/06/27,16:42:59,19,08,1, 11.9,1,1, 23.673, 10634.420, 409.687, 52890.665 25/06/27,16:43:00,00,08,1, 11.9,1,1, 23.668, 10634.414, 409.687, 52890.665 25/06/27,16:43:00,01,08,1, 11.9,1,1, 23.668, 10634.434, 409.701, 52890.652 25/06/27,16:43:00,02,08,1, 11.9,1,1, 23.668, 10634.392, 409.491, 52889.767 25/06/27,16:43:00,03,08,1, 11.9,1,1, 23.668, 10634.404, 409.457, 52889.715 25/06/27,16:43:00,04,08,1, 11.9,1,1, 23.668, 10634.418, 409.469, 52889.708 25/06/27,16:43:00,05,08,1, 11.9,1,1, 23.668, 10634.417, 409.473, 52889.694 25/06/27,16:43:00,06,08,1, 11.9,1,1, 23.668, 10634.420, 409.444, 52889.712 25/06/27,16:43:00,07,08,1, 11.9,1,1, 23.668, 10634.426, 409.449, 52889.635 25/06/27,16:43:00,08,08,1, 11.9,1,1, 23.668, 10634.415, 409.427, 52889.728 25/06/27,16:43:00,09,08,1, 11.9,1,1, 23.668, 10634.403, 409.445, 52889.608 25/06/27,16:43:00,10,08,1, 11.9,1,1, 23.668, 10634.400, 409.425, 52889.700 25/06/27,16:43:00,11,08,1, 11.9,1,1, 23.668, 10634.375, 409.426, 52889.722 25/06/27,16:43:00,12,08,1, 11.9,1,1, 23.668, 10634.413, 409.402, 52889.618 25/06/27,16:43:00,13,08,1, 11.9,1,1, 23.668, 10634.402, 409.421, 52889.719 25/06/27,16:43:00,14,08,1, 11.9,1,1, 23.668, 10634.387, 409.396, 52889.693 25/06/27,16:43:00,15,08,1, 11.9,1,1, 23.668, 10634.424, 409.398, 52889.649 25/06/27,16:43:00,16,08,1, 11.9,1,1, 23.668, 10634.398, 409.393, 52889.613 25/06/27,16:43:00,17,08,1, 11.9,1,1, 23.668, 10634.418, 409.404, 52889.608 25/06/27,16:43:00,18,08,1, 11.9,1,1, 23.668, 10634.421, 409.358, 52889.661 25/06/27,16:43:00,19,08,1, 11.9,1,1, 23.668, 10634.406, 409.367, 52889.614 25/06/27,16:43:01,00,08,1, 12.0,1,1, 23.665, 10634.406, 409.367, 52889.614 25/06/27,16:43:01,01,08,1, 12.0,1,1, 23.665, 10634.403, 409.356, 52889.614 25/06/27,16:43:01,02,08,1, 12.0,1,1, 23.665, 10634.438, 409.375, 52889.589 25/06/27,16:43:01,03,08,1, 12.0,1,1, 23.665, 10634.418, 409.331, 52889.635 25/06/27,16:43:01,04,08,1, 12.0,1,1, 23.665, 10634.428, 409.357, 52889.599 25/06/27,16:43:01,05,08,1, 12.0,1,1, 23.665, 10634.426, 409.342, 52889.620 25/06/27,16:43:01,06,08,1, 12.0,1,1, 23.665, 10634.451, 409.336, 52889.577 25/06/27,16:43:01,07,08,1, 12.0,1,1, 23.665, 10634.458, 409.317, 52889.607 25/06/27,16:43:01,08,08,1, 12.0,1,1, 23.665, 10634.409, 409.316, 52889.639 25/06/27,16:43:01,09,08,1, 12.0,1,1, 23.665, 10634.441, 409.325, 52889.611 25/06/27,16:43:01,10,08,1, 12.0,1,1, 23.665, 10634.436, 409.324, 52889.617 25/06/27,16:43:01,11,08,1, 12.0,1,1, 23.665, 10634.435, 409.293, 52889.598 25/06/27,16:43:01,12,08,1, 12.0,1,1, 23.665, 10634.421, 409.287, 52889.549 25/06/27,16:43:01,13,08,1, 12.0,1,1, 23.665, 10634.429, 409.303, 52889.630 25/06/27,16:43:01,14,08,1, 12.0,1,1, 23.665, 10634.443, 409.266, 52889.591 25/06/27,16:43:01,15,08,1, 12.0,1,1, 23.665, 10634.444, 409.274, 52889.566 25/06/27,16:43:01,16,08,1, 12.0,1,1, 23.665, 10634.425, 409.284, 52889.594 25/06/27,16:43:01,17,08,1, 12.0,1,1, 23.665, 10634.434, 409.290, 52889.593 25/06/27,16:43:01,18,08,1, 12.0,1,1, 23.665, 10634.440, 409.250, 52889.561 25/06/27,16:43:01,19,08,1, 12.0,1,1, 23.665, 10634.449, 409.285, 52889.576 25/06/27,16:43:02,00,09,1, 12.0,1,1, 23.670, 10634.447, 409.285, 52889.576 25/06/27,16:43:02,01,09,1, 12.0,1,1, 23.670, 10634.443, 409.227, 52889.574 25/06/27,16:43:02,02,09,1, 12.0,1,1, 23.670, 10634.427, 409.231, 52889.545 25/06/27,16:43:02,03,09,1, 12.0,1,1, 23.670, 10634.430, 409.231, 52889.545 25/06/27,16:43:02,04,09,1, 12.0,1,1, 23.670, 10634.424, 409.237, 52889.567 25/06/27,16:43:02,05,09,1, 12.0,1,1, 23.670, 10634.438, 409.196, 52889.569 25/06/27,16:43:02,06,09,1, 12.0,1,1, 23.670, 10634.451, 409.212, 52889.554 25/06/27,16:43:02,07,09,1, 12.0,1,1, 23.670, 10634.446, 409.204, 52889.545 25/06/27,16:43:02,08,09,1, 12.0,1,1, 23.670, 10634.418, 409.188, 52889.603 25/06/27,16:43:02,09,09,1, 12.0,1,1, 23.670, 10634.425, 409.186, 52889.592 25/06/27,16:43:02,10,09,1, 12.0,1,1, 23.670, 10634.453, 409.195, 52889.539 25/06/27,16:43:02,11,09,1, 12.0,1,1, 23.670, 10634.435, 409.187, 52889.575 25/06/27,16:43:02,12,09,1, 12.0,1,1, 23.670, 10634.457, 409.171, 52889.562 25/06/27,16:43:02,13,09,1, 12.0,1,1, 23.670, 10634.445, 409.180, 52889.541 25/06/27,16:43:02,14,09,1, 12.0,1,1, 23.670, 10634.441, 409.172, 52889.569 25/06/27,16:43:02,15,09,1, 12.0,1,1, 23.670, 10634.473, 409.153, 52889.494 25/06/27,16:43:02,16,09,1, 12.0,1,1, 23.670, 10634.425, 409.158, 52889.491 25/06/27,16:43:02,17,09,1, 12.0,1,1, 23.670, 10634.427, 409.168, 52889.524 25/06/27,16:43:02,18,09,1, 12.0,1,1, 23.670, 10634.430, 409.127, 52889.496 25/06/27,16:43:02,19,09,1, 12.0,1,1, 23.670, 10634.444, 409.132, 52889.525 25/06/27,16:43:03,00,07,1, 11.9,1,1, 23.667, 10634.439, 409.132, 52889.525 25/06/27,16:43:03,01,07,1, 11.9,1,1, 23.667, 10634.437, 409.134, 52889.531 25/06/27,16:43:03,02,07,1, 11.9,1,1, 23.667, 10634.432, 409.130, 52889.541 25/06/27,16:43:03,03,07,1, 11.9,1,1, 23.667, 10634.444, 409.111, 52889.536 25/06/27,16:43:03,04,07,1, 11.9,1,1, 23.667, 10634.437, 409.107, 52889.533 25/06/27,16:43:03,05,07,1, 11.9,1,1, 23.667, 10634.431, 409.102, 52889.554 25/06/27,16:43:03,06,07,1, 11.9,1,1, 23.667, 10634.436, 409.109, 52889.506 25/06/27,16:43:03,07,07,1, 11.9,1,1, 23.667, 10634.441, 409.077, 52889.501 25/06/27,16:43:03,08,07,1, 11.9,1,1, 23.667, 10634.449, 409.084, 52889.498 25/06/27,16:43:03,09,07,1, 11.9,1,1, 23.667, 10634.441, 409.065, 52889.473 25/06/27,16:43:03,10,07,1, 11.9,1,1, 23.667, 10634.436, 409.055, 52889.471 25/06/27,16:43:03,11,07,1, 11.9,1,1, 23.667, 10634.437, 409.065, 52889.509 25/06/27,16:43:03,12,07,1, 11.9,1,1, 23.667, 10634.441, 409.054, 52889.466 25/06/27,16:43:03,13,07,1, 11.9,1,1, 23.667, 10634.427, 409.066, 52889.488 25/06/27,16:43:03,14,07,1, 11.9,1,1, 23.667, 10634.437, 409.046, 52889.500 25/06/27,16:43:03,15,07,1, 11.9,1,1, 23.667, 10634.456, 409.047, 52889.461 25/06/27,16:43:03,16,07,1, 11.9,1,1, 23.667, 10634.435, 409.031, 52889.472 25/06/27,16:43:03,17,07,1, 11.9,1,1, 23.667, 10634.428, 409.047, 52889.452 25/06/27,16:43:03,18,07,1, 11.9,1,1, 23.667, 10634.432, 409.038, 52889.430 25/06/27,16:43:03,19,07,1, 11.9,1,1, 23.667, 10634.439, 409.025, 52889.491 25/06/27,16:43:04,00,09,1, 11.9,1,1, 23.669, 10634.439, 409.025, 52889.491 25/06/27,16:43:04,01,09,1, 11.9,1,1, 23.669, 10634.471, 409.015, 52889.481 25/06/27,16:43:04,02,09,1, 11.9,1,1, 23.669, 10634.440, 409.000, 52889.443 25/06/27,16:43:04,03,09,1, 11.9,1,1, 23.669, 10634.436, 409.006, 52889.483 25/06/27,16:43:04,04,09,1, 11.9,1,1, 23.669, 10634.459, 409.012, 52889.464 25/06/27,16:43:04,05,09,1, 11.9,1,1, 23.669, 10634.467, 409.020, 52889.535 25/06/27,16:43:04,06,09,1, 11.9,1,1, 23.669, 10634.457, 409.009, 52889.532 25/06/27,16:43:04,07,09,1, 11.9,1,1, 23.669, 10634.447, 409.009, 52889.418 25/06/27,16:43:04,08,09,1, 11.9,1,1, 23.669, 10634.455, 408.989, 52889.515 25/06/27,16:43:04,09,09,1, 11.9,1,1, 23.669, 10634.438, 408.996, 52889.351 25/06/27,16:43:04,10,09,1, 11.9,1,1, 23.669, 10634.475, 408.997, 52889.367 25/06/27,16:43:04,11,09,1, 11.9,1,1, 23.669, 10634.435, 408.975, 52889.471 25/06/27,16:43:04,12,09,1, 11.9,1,1, 23.669, 10634.478, 408.978, 52889.423 25/06/27,16:43:04,13,09,1, 11.9,1,1, 23.669, 10634.461, 408.977, 52889.421 25/06/27,16:43:04,14,09,1, 11.9,1,1, 23.669, 10634.447, 408.984, 52889.434 25/06/27,16:43:04,15,09,1, 11.9,1,1, 23.669, 10634.449, 408.948, 52889.462 25/06/27,16:43:04,16,09,1, 11.9,1,1, 23.669, 10634.475, 408.984, 52889.455 25/06/27,16:43:04,17,09,1, 11.9,1,1, 23.669, 10634.489, 408.942, 52889.400 25/06/27,16:43:04,18,09,1, 11.9,1,1, 23.669, 10634.481, 408.957, 52889.477 25/06/27,16:43:04,19,09,1, 11.9,1,1, 23.669, 10634.467, 408.935, 52889.486 25/06/27,16:43:05,00,08,1, 11.9,1,1, 23.667, 10634.464, 408.935, 52889.486 25/06/27,16:43:05,01,08,1, 11.9,1,1, 23.667, 10634.464, 408.966, 52889.442 25/06/27,16:43:05,02,08,1, 11.9,1,1, 23.667, 10634.479, 408.917, 52889.482 25/06/27,16:43:05,03,08,1, 11.9,1,1, 23.667, 10634.488, 408.917, 52889.351 25/06/27,16:43:05,04,08,1, 11.9,1,1, 23.667, 10634.488, 408.951, 52889.474 25/06/27,16:43:05,05,08,1, 11.9,1,1, 23.667, 10634.474, 408.937, 52889.455 25/06/27,16:43:05,06,08,1, 11.9,1,1, 23.667, 10634.482, 408.930, 52889.431 25/06/27,16:43:05,07,08,1, 11.9,1,1, 23.667, 10634.489, 408.884, 52889.438 25/06/27,16:43:05,08,08,1, 11.9,1,1, 23.667, 10634.471, 408.893, 52889.381 25/06/27,16:43:05,09,08,1, 11.9,1,1, 23.667, 10634.494, 408.899, 52889.456 25/06/27,16:43:05,10,08,1, 11.9,1,1, 23.667, 10634.513, 408.866, 52889.488 25/06/27,16:43:05,11,08,1, 11.9,1,1, 23.667, 10634.503, 408.874, 52889.445 25/06/27,16:43:05,12,08,1, 11.9,1,1, 23.667, 10634.528, 408.881, 52889.415 25/06/27,16:43:05,13,08,1, 11.9,1,1, 23.667, 10634.513, 408.902, 52889.481 25/06/27,16:43:05,14,08,1, 11.9,1,1, 23.667, 10634.505, 408.869, 52889.446 25/06/27,16:43:05,15,08,1, 11.9,1,1, 23.667, 10634.507, 408.859, 52889.344 25/06/27,16:43:05,16,08,1, 11.9,1,1, 23.667, 10634.519, 408.874, 52889.350 25/06/27,16:43:05,17,08,1, 11.9,1,1, 23.667, 10634.530, 408.865, 52889.349 25/06/27,16:43:05,18,08,1, 11.9,1,1, 23.667, 10634.513, 408.856, 52889.434 25/06/27,16:43:05,19,08,1, 11.9,1,1, 23.667, 10634.513, 408.848, 52889.344 25/06/27,16:43:06,00,08,1, 12.0,1,1, 23.668, 10634.506, 408.848, 52889.344 25/06/27,16:43:06,01,08,1, 12.0,1,1, 23.668, 10634.510, 408.849, 52889.413 25/06/27,16:43:06,02,08,1, 12.0,1,1, 23.668, 10634.518, 408.846, 52889.355 25/06/27,16:43:06,03,08,1, 12.0,1,1, 23.668, 10634.521, 408.854, 52889.445 25/06/27,16:43:06,04,08,1, 12.0,1,1, 23.668, 10634.508, 408.850, 52889.373 25/06/27,16:43:06,05,08,1, 12.0,1,1, 23.668, 10634.520, 408.838, 52889.439 25/06/27,16:43:06,06,08,1, 12.0,1,1, 23.668, 10634.499, 408.840, 52889.387 25/06/27,16:43:06,07,08,1, 12.0,1,1, 23.668, 10634.529, 408.790, 52889.286 25/06/27,16:43:06,08,08,1, 12.0,1,1, 23.668, 10634.530, 408.835, 52889.338 25/06/27,16:43:06,09,08,1, 12.0,1,1, 23.668, 10634.552, 408.847, 52889.337 25/06/27,16:43:06,10,08,1, 12.0,1,1, 23.668, 10634.550, 408.840, 52889.392 25/06/27,16:43:06,11,08,1, 12.0,1,1, 23.668, 10634.549, 408.816, 52889.362 25/06/27,16:43:06,12,08,1, 12.0,1,1, 23.668, 10634.542, 408.841, 52889.397 25/06/27,16:43:06,13,08,1, 12.0,1,1, 23.668, 10634.555, 408.804, 52889.317 25/06/27,16:43:06,14,08,1, 12.0,1,1, 23.668, 10634.549, 408.792, 52889.364 25/06/27,16:43:06,15,08,1, 12.0,1,1, 23.668, 10634.552, 408.833, 52889.361 25/06/27,16:43:06,16,08,1, 12.0,1,1, 23.668, 10634.568, 408.814, 52889.307 25/06/27,16:43:06,17,08,1, 12.0,1,1, 23.668, 10634.549, 408.789, 52889.327 25/06/27,16:43:06,18,08,1, 12.0,1,1, 23.668, 10634.593, 408.790, 52889.345 25/06/27,16:43:06,19,08,1, 12.0,1,1, 23.668, 10634.583, 408.791, 52889.361 25/06/27,16:43:07,00,10,1, 11.8,1,1, 23.665, 10634.581, 408.791, 52889.361 25/06/27,16:43:07,01,10,1, 11.8,1,1, 23.665, 10634.604, 408.789, 52889.360 25/06/27,16:43:07,02,10,1, 11.8,1,1, 23.665, 10634.612, 408.786, 52889.283 25/06/27,16:43:07,03,10,1, 11.8,1,1, 23.665, 10634.609, 408.783, 52889.336 25/06/27,16:43:07,04,10,1, 11.8,1,1, 23.665, 10634.621, 408.772, 52889.301 25/06/27,16:43:07,05,10,1, 11.8,1,1, 23.665, 10634.602, 408.767, 52889.324 25/06/27,16:43:07,06,10,1, 11.8,1,1, 23.665, 10634.599, 408.771, 52889.317 25/06/27,16:43:07,07,10,1, 11.8,1,1, 23.665, 10634.621, 408.768, 52889.389 25/06/27,16:43:07,08,10,1, 11.8,1,1, 23.665, 10634.651, 408.806, 52889.353 25/06/27,16:43:07,09,10,1, 11.8,1,1, 23.665, 10634.626, 408.776, 52889.349 25/06/27,16:43:07,10,10,1, 11.8,1,1, 23.665, 10634.654, 408.764, 52889.336 25/06/27,16:43:07,11,10,1, 11.8,1,1, 23.665, 10634.633, 408.773, 52889.363 25/06/27,16:43:07,12,10,1, 11.8,1,1, 23.665, 10634.638, 408.782, 52889.374 25/06/27,16:43:07,13,10,1, 11.8,1,1, 23.665, 10634.675, 408.751, 52889.346 25/06/27,16:43:07,14,10,1, 11.8,1,1, 23.665, 10634.667, 408.747, 52889.342 25/06/27,16:43:07,15,10,1, 11.8,1,1, 23.665, 10634.673, 408.769, 52889.358 25/06/27,16:43:07,16,10,1, 11.8,1,1, 23.665, 10634.677, 408.766, 52889.344 25/06/27,16:43:07,17,10,1, 11.8,1,1, 23.665, 10634.684, 408.755, 52889.337 25/06/27,16:43:07,18,10,1, 11.8,1,1, 23.665, 10634.688, 408.746, 52889.314 25/06/27,16:43:07,19,10,1, 11.8,1,1, 23.665, 10634.682, 408.769, 52889.311 25/06/27,16:43:08,00,08,1, 12.0,1,1, 23.667, 10634.681, 408.769, 52889.311 25/06/27,16:43:08,01,08,1, 12.0,1,1, 23.667, 10634.704, 408.725, 52889.302 25/06/27,16:43:08,02,08,1, 12.0,1,1, 23.667, 10634.701, 408.725, 52889.242 25/06/27,16:43:08,03,08,1, 12.0,1,1, 23.667, 10634.737, 408.722, 52889.255 25/06/27,16:43:08,04,08,1, 12.0,1,1, 23.667, 10634.713, 408.745, 52889.322 25/06/27,16:43:08,05,08,1, 12.0,1,1, 23.667, 10634.734, 408.753, 52889.342 25/06/27,16:43:08,06,08,1, 12.0,1,1, 23.667, 10634.740, 408.723, 52889.293 25/06/27,16:43:08,07,08,1, 12.0,1,1, 23.667, 10634.732, 408.758, 52889.371 25/06/27,16:43:08,08,08,1, 12.0,1,1, 23.667, 10634.744, 408.723, 52889.311 25/06/27,16:43:08,09,08,1, 12.0,1,1, 23.667, 10634.742, 408.722, 52889.338 25/06/27,16:43:08,10,08,1, 12.0,1,1, 23.667, 10634.743, 408.700, 52889.250 25/06/27,16:43:08,11,08,1, 12.0,1,1, 23.667, 10634.751, 408.702, 52889.342 25/06/27,16:43:08,12,08,1, 12.0,1,1, 23.667, 10634.769, 408.719, 52889.372 25/06/27,16:43:08,13,08,1, 12.0,1,1, 23.667, 10634.784, 408.713, 52889.248 25/06/27,16:43:08,14,08,1, 12.0,1,1, 23.667, 10634.791, 408.730, 52889.292 25/06/27,16:43:08,15,08,1, 12.0,1,1, 23.667, 10634.783, 408.706, 52889.257 25/06/27,16:43:08,16,08,1, 12.0,1,1, 23.667, 10634.791, 408.724, 52889.320 25/06/27,16:43:08,17,08,1, 12.0,1,1, 23.667, 10634.801, 408.679, 52889.304 25/06/27,16:43:08,18,08,1, 12.0,1,1, 23.667, 10634.811, 408.684, 52889.306 25/06/27,16:43:08,19,08,1, 12.0,1,1, 23.667, 10634.832, 408.693, 52889.244 25/06/27,16:43:09,00,08,1, 11.9,1,1, 23.668, 10634.831, 408.693, 52889.244 25/06/27,16:43:09,01,08,1, 11.9,1,1, 23.668, 10634.826, 408.696, 52889.312 25/06/27,16:43:09,02,08,1, 11.9,1,1, 23.668, 10634.825, 408.708, 52889.274 25/06/27,16:43:09,03,08,1, 11.9,1,1, 23.668, 10634.873, 408.712, 52889.261 25/06/27,16:43:09,04,08,1, 11.9,1,1, 23.668, 10634.867, 408.698, 52889.211 25/06/27,16:43:09,05,08,1, 11.9,1,1, 23.668, 10634.834, 408.671, 52889.225 25/06/27,16:43:09,06,08,1, 11.9,1,1, 23.668, 10634.859, 408.676, 52889.237 25/06/27,16:43:09,07,08,1, 11.9,1,1, 23.668, 10634.876, 408.680, 52889.212 25/06/27,16:43:09,08,08,1, 11.9,1,1, 23.668, 10634.904, 408.673, 52889.266 25/06/27,16:43:09,09,08,1, 11.9,1,1, 23.668, 10634.883, 408.677, 52889.219 25/06/27,16:43:09,10,08,1, 11.9,1,1, 23.668, 10634.909, 408.658, 52889.205 25/06/27,16:43:09,11,08,1, 11.9,1,1, 23.668, 10634.910, 408.668, 52889.194 25/06/27,16:43:09,12,08,1, 11.9,1,1, 23.668, 10634.910, 408.656, 52889.227 25/06/27,16:43:09,13,08,1, 11.9,1,1, 23.668, 10634.931, 408.649, 52889.243 25/06/27,16:43:09,14,08,1, 11.9,1,1, 23.668, 10634.932, 408.663, 52889.282 25/06/27,16:43:09,15,08,1, 11.9,1,1, 23.668, 10634.948, 408.669, 52889.240 25/06/27,16:43:09,16,08,1, 11.9,1,1, 23.668, 10634.952, 408.665, 52889.265 25/06/27,16:43:09,17,08,1, 11.9,1,1, 23.668, 10634.954, 408.658, 52889.255 25/06/27,16:43:09,18,08,1, 11.9,1,1, 23.668, 10634.966, 408.650, 52889.228 25/06/27,16:43:09,19,08,1, 11.9,1,1, 23.668, 10634.981, 408.675, 52889.187 25/06/27,16:43:10,00,08,1, 12.0,1,1, 23.667, 10634.973, 408.675, 52889.187 25/06/27,16:43:10,01,08,1, 12.0,1,1, 23.667, 10634.975, 408.645, 52889.249 25/06/27,16:43:10,02,08,1, 12.0,1,1, 23.667, 10634.995, 408.683, 52889.164 25/06/27,16:43:10,03,08,1, 12.0,1,1, 23.667, 10635.003, 408.625, 52889.210 25/06/27,16:43:10,04,08,1, 12.0,1,1, 23.667, 10635.030, 408.637, 52889.257 25/06/27,16:43:10,05,08,1, 12.0,1,1, 23.667, 10635.033, 408.635, 52889.239 25/06/27,16:43:10,06,08,1, 12.0,1,1, 23.667, 10635.035, 408.656, 52889.280 25/06/27,16:43:10,07,08,1, 12.0,1,1, 23.667, 10635.087, 408.637, 52889.195 25/06/27,16:43:10,08,08,1, 12.0,1,1, 23.667, 10635.048, 408.629, 52889.259 25/06/27,16:43:10,09,08,1, 12.0,1,1, 23.667, 10635.069, 408.612, 52889.254 25/06/27,16:43:10,10,08,1, 12.0,1,1, 23.667, 10635.077, 408.613, 52889.162 25/06/27,16:43:10,11,08,1, 12.0,1,1, 23.667, 10635.094, 408.637, 52889.166 25/06/27,16:43:10,12,08,1, 12.0,1,1, 23.667, 10635.082, 408.606, 52889.197 25/06/27,16:43:10,13,08,1, 12.0,1,1, 23.667, 10635.109, 408.603, 52889.240 25/06/27,16:43:10,14,08,1, 12.0,1,1, 23.667, 10635.111, 408.588, 52889.193 25/06/27,16:43:10,15,08,1, 12.0,1,1, 23.667, 10635.147, 408.595, 52889.196 25/06/27,16:43:10,16,08,1, 12.0,1,1, 23.667, 10635.151, 408.615, 52889.229 25/06/27,16:43:10,17,08,1, 12.0,1,1, 23.667, 10635.128, 408.613, 52889.230 25/06/27,16:43:10,18,08,1, 12.0,1,1, 23.667, 10635.143, 408.597, 52889.235 25/06/27,16:43:10,19,08,1, 12.0,1,1, 23.667, 10635.182, 408.605, 52889.225 25/06/27,16:43:11,00,08,1, 12.0,1,1, 23.667, 10635.182, 408.605, 52889.225 25/06/27,16:43:11,01,08,1, 12.0,1,1, 23.667, 10635.183, 408.579, 52889.180 25/06/27,16:43:11,02,08,1, 12.0,1,1, 23.667, 10635.174, 408.595, 52889.282 25/06/27,16:43:11,03,08,1, 12.0,1,1, 23.667, 10635.195, 408.612, 52889.233 25/06/27,16:43:11,04,08,1, 12.0,1,1, 23.667, 10635.230, 408.587, 52889.185 25/06/27,16:43:11,05,08,1, 12.0,1,1, 23.667, 10635.197, 408.583, 52889.226 25/06/27,16:43:11,06,08,1, 12.0,1,1, 23.667, 10635.245, 408.579, 52889.119 25/06/27,16:43:11,07,08,1, 12.0,1,1, 23.667, 10635.229, 408.578, 52889.199 25/06/27,16:43:11,08,08,1, 12.0,1,1, 23.667, 10635.249, 408.588, 52889.245 25/06/27,16:43:11,09,08,1, 12.0,1,1, 23.667, 10635.234, 408.567, 52889.222 25/06/27,16:43:11,10,08,1, 12.0,1,1, 23.667, 10635.250, 408.583, 52889.197 25/06/27,16:43:11,11,08,1, 12.0,1,1, 23.667, 10635.267, 408.565, 52889.144 25/06/27,16:43:11,12,08,1, 12.0,1,1, 23.667, 10635.300, 408.571, 52889.238 25/06/27,16:43:11,13,08,1, 12.0,1,1, 23.667, 10635.286, 408.571, 52889.204 25/06/27,16:43:11,14,08,1, 12.0,1,1, 23.667, 10635.310, 408.591, 52889.128 25/06/27,16:43:11,15,08,1, 12.0,1,1, 23.667, 10635.295, 408.576, 52889.219 25/06/27,16:43:11,16,08,1, 12.0,1,1, 23.667, 10635.294, 408.557, 52889.125 25/06/27,16:43:11,17,08,1, 12.0,1,1, 23.667, 10635.335, 408.570, 52889.228 25/06/27,16:43:11,18,08,1, 12.0,1,1, 23.667, 10635.331, 408.586, 52889.237 25/06/27,16:43:11,19,08,1, 12.0,1,1, 23.667, 10635.360, 408.557, 52889.137 25/06/27,16:43:12,00,09,1, 11.9,1,1, 23.669, 10635.357, 408.557, 52889.137 25/06/27,16:43:12,01,09,1, 11.9,1,1, 23.669, 10635.371, 408.569, 52889.209 25/06/27,16:43:12,02,09,1, 11.9,1,1, 23.669, 10635.384, 408.551, 52889.179 25/06/27,16:43:12,03,09,1, 11.9,1,1, 23.669, 10635.394, 408.555, 52889.098 25/06/27,16:43:12,04,09,1, 11.9,1,1, 23.669, 10635.376, 408.540, 52889.094 25/06/27,16:43:12,05,09,1, 11.9,1,1, 23.669, 10635.383, 408.561, 52889.123 25/06/27,16:43:12,06,09,1, 11.9,1,1, 23.669, 10635.414, 408.520, 52889.164 25/06/27,16:43:12,07,09,1, 11.9,1,1, 23.669, 10635.431, 408.546, 52889.090 25/06/27,16:43:12,08,09,1, 11.9,1,1, 23.669, 10635.419, 408.510, 52889.093 25/06/27,16:43:12,09,09,1, 11.9,1,1, 23.669, 10635.410, 408.534, 52889.180 25/06/27,16:43:12,10,09,1, 11.9,1,1, 23.669, 10635.445, 408.543, 52889.126 25/06/27,16:43:12,11,09,1, 11.9,1,1, 23.669, 10635.450, 408.516, 52889.100 25/06/27,16:43:12,12,09,1, 11.9,1,1, 23.669, 10635.444, 408.544, 52889.121 25/06/27,16:43:12,13,09,1, 11.9,1,1, 23.669, 10635.465, 408.549, 52889.144 25/06/27,16:43:12,14,09,1, 11.9,1,1, 23.669, 10635.482, 408.572, 52889.179 25/06/27,16:43:12,15,09,1, 11.9,1,1, 23.669, 10635.501, 408.544, 52889.119 25/06/27,16:43:12,16,09,1, 11.9,1,1, 23.669, 10635.504, 408.554, 52889.165 25/06/27,16:43:12,17,09,1, 11.9,1,1, 23.669, 10635.511, 408.539, 52889.144 25/06/27,16:43:12,18,09,1, 11.9,1,1, 23.669, 10635.520, 408.557, 52889.123 25/06/27,16:43:12,19,09,1, 11.9,1,1, 23.669, 10635.526, 408.551, 52889.137 25/06/27,16:43:13,00,08,1, 12.0,1,1, 23.666, 10635.524, 408.551, 52889.137 25/06/27,16:43:13,01,08,1, 12.0,1,1, 23.666, 10635.556, 408.542, 52889.139 25/06/27,16:43:13,02,08,1, 12.0,1,1, 23.666, 10635.541, 408.563, 52889.100 25/06/27,16:43:13,03,08,1, 12.0,1,1, 23.666, 10635.573, 408.547, 52889.102 25/06/27,16:43:13,04,08,1, 12.0,1,1, 23.666, 10635.545, 408.550, 52889.077 25/06/27,16:43:13,05,08,1, 12.0,1,1, 23.666, 10635.553, 408.548, 52889.085 25/06/27,16:43:13,06,08,1, 12.0,1,1, 23.666, 10635.580, 408.548, 52889.175 25/06/27,16:43:13,07,08,1, 12.0,1,1, 23.666, 10635.603, 408.541, 52889.055 25/06/27,16:43:13,08,08,1, 12.0,1,1, 23.666, 10635.609, 408.559, 52889.102 25/06/27,16:43:13,09,08,1, 12.0,1,1, 23.666, 10635.617, 408.532, 52889.105 25/06/27,16:43:13,10,08,1, 12.0,1,1, 23.666, 10635.625, 408.559, 52889.094 25/06/27,16:43:13,11,08,1, 12.0,1,1, 23.666, 10635.630, 408.545, 52889.153 25/06/27,16:43:13,12,08,1, 12.0,1,1, 23.666, 10635.628, 408.541, 52889.146 25/06/27,16:43:13,13,08,1, 12.0,1,1, 23.666, 10635.645, 408.534, 52889.025 25/06/27,16:43:13,14,08,1, 12.0,1,1, 23.666, 10635.632, 408.547, 52889.157 25/06/27,16:43:13,15,08,1, 12.0,1,1, 23.666, 10635.665, 408.555, 52889.094 25/06/27,16:43:13,16,08,1, 12.0,1,1, 23.666, 10635.673, 408.531, 52889.033 25/06/27,16:43:13,17,08,1, 12.0,1,1, 23.666, 10635.669, 408.560, 52889.144 25/06/27,16:43:13,18,08,1, 12.0,1,1, 23.666, 10635.675, 408.553, 52889.093 25/06/27,16:43:13,19,08,1, 12.0,1,1, 23.666, 10635.650, 408.534, 52889.094 25/06/27,16:43:14,00,09,1, 11.9,1,1, 23.667, 10635.649, 408.534, 52889.094 25/06/27,16:43:14,01,09,1, 11.9,1,1, 23.667, 10635.708, 408.544, 52889.098 25/06/27,16:43:14,02,09,1, 11.9,1,1, 23.667, 10635.713, 408.542, 52889.057 25/06/27,16:43:14,03,09,1, 11.9,1,1, 23.667, 10635.717, 408.538, 52889.108 25/06/27,16:43:14,04,09,1, 11.9,1,1, 23.667, 10635.724, 408.524, 52889.067 25/06/27,16:43:14,05,09,1, 11.9,1,1, 23.667, 10635.743, 408.529, 52889.025 25/06/27,16:43:14,06,09,1, 11.9,1,1, 23.667, 10635.754, 408.520, 52889.125 25/06/27,16:43:14,07,09,1, 11.9,1,1, 23.667, 10635.751, 408.544, 52889.059 25/06/27,16:43:14,08,09,1, 11.9,1,1, 23.667, 10635.759, 408.556, 52889.109 25/06/27,16:43:14,09,09,1, 11.9,1,1, 23.667, 10635.754, 408.557, 52889.078 25/06/27,16:43:14,10,09,1, 11.9,1,1, 23.667, 10635.781, 408.553, 52889.100 25/06/27,16:43:14,11,09,1, 11.9,1,1, 23.667, 10635.766, 408.527, 52889.033 25/06/27,16:43:14,12,09,1, 11.9,1,1, 23.667, 10635.770, 408.537, 52889.048 25/06/27,16:43:14,13,09,1, 11.9,1,1, 23.667, 10635.789, 408.562, 52889.074 25/06/27,16:43:14,14,09,1, 11.9,1,1, 23.667, 10635.801, 408.568, 52889.133 25/06/27,16:43:14,15,09,1, 11.9,1,1, 23.667, 10635.825, 408.554, 52889.085 25/06/27,16:43:14,16,09,1, 11.9,1,1, 23.667, 10635.828, 408.539, 52889.099 25/06/27,16:43:14,17,09,1, 11.9,1,1, 23.667, 10635.794, 408.568, 52889.178 25/06/27,16:43:14,18,09,1, 11.9,1,1, 23.667, 10635.812, 408.533, 52889.140 25/06/27,16:43:14,19,09,1, 11.9,1,1, 23.667, 10635.849, 408.543, 52889.086 25/06/27,16:43:15,00,09,1, 11.9,1,1, 23.666, 10635.841, 408.543, 52889.086 25/06/27,16:43:15,01,09,1, 11.9,1,1, 23.666, 10635.850, 408.585, 52889.128 25/06/27,16:43:15,02,09,1, 11.9,1,1, 23.666, 10635.864, 408.527, 52889.073 25/06/27,16:43:15,03,09,1, 11.9,1,1, 23.666, 10635.872, 408.531, 52889.057 25/06/27,16:43:15,04,09,1, 11.9,1,1, 23.666, 10635.874, 408.546, 52889.033 25/06/27,16:43:15,05,09,1, 11.9,1,1, 23.666, 10635.882, 408.543, 52889.090 25/06/27,16:43:15,06,09,1, 11.9,1,1, 23.666, 10635.885, 408.535, 52889.014 25/06/27,16:43:15,07,09,1, 11.9,1,1, 23.666, 10635.903, 408.568, 52889.036 25/06/27,16:43:15,08,09,1, 11.9,1,1, 23.666, 10635.887, 408.553, 52889.056 25/06/27,16:43:15,09,09,1, 11.9,1,1, 23.666, 10635.896, 408.565, 52889.004 25/06/27,16:43:15,10,09,1, 11.9,1,1, 23.666, 10635.899, 408.537, 52889.062 25/06/27,16:43:15,11,09,1, 11.9,1,1, 23.666, 10635.905, 408.557, 52889.037 25/06/27,16:43:15,12,09,1, 11.9,1,1, 23.666, 10635.921, 408.597, 52889.093 25/06/27,16:43:15,13,09,1, 11.9,1,1, 23.666, 10635.941, 408.552, 52889.064 25/06/27,16:43:15,14,09,1, 11.9,1,1, 23.666, 10635.931, 408.580, 52889.019 25/06/27,16:43:15,15,09,1, 11.9,1,1, 23.666, 10635.931, 408.582, 52889.026 25/06/27,16:43:15,16,09,1, 11.9,1,1, 23.666, 10635.965, 408.595, 52889.044 25/06/27,16:43:15,17,09,1, 11.9,1,1, 23.666, 10635.949, 408.560, 52889.038 25/06/27,16:43:15,18,09,1, 11.9,1,1, 23.666, 10635.961, 408.574, 52889.068 25/06/27,16:43:15,19,09,1, 11.9,1,1, 23.666, 10635.959, 408.546, 52889.066 25/06/27,16:43:16,00,09,1, 12.0,1,1, 23.669, 10635.958, 408.546, 52889.066 25/06/27,16:43:16,01,09,1, 12.0,1,1, 23.669, 10635.971, 408.572, 52888.967 25/06/27,16:43:16,02,09,1, 12.0,1,1, 23.669, 10636.003, 408.559, 52889.031 25/06/27,16:43:16,03,09,1, 12.0,1,1, 23.669, 10635.991, 408.559, 52889.019 25/06/27,16:43:16,04,09,1, 12.0,1,1, 23.669, 10635.998, 408.557, 52889.061 25/06/27,16:43:16,05,09,1, 12.0,1,1, 23.669, 10636.000, 408.577, 52889.071 25/06/27,16:43:16,06,09,1, 12.0,1,1, 23.669, 10636.031, 408.583, 52888.978 25/06/27,16:43:16,07,09,1, 12.0,1,1, 23.669, 10636.021, 408.579, 52889.066 25/06/27,16:43:16,08,09,1, 12.0,1,1, 23.669, 10636.006, 408.578, 52889.078 25/06/27,16:43:16,09,09,1, 12.0,1,1, 23.669, 10636.033, 408.575, 52889.042 25/06/27,16:43:16,10,09,1, 12.0,1,1, 23.669, 10636.045, 408.578, 52889.048 25/06/27,16:43:16,11,09,1, 12.0,1,1, 23.669, 10636.048, 408.575, 52889.020 25/06/27,16:43:16,12,09,1, 12.0,1,1, 23.669, 10636.029, 408.608, 52888.991 25/06/27,16:43:16,13,09,1, 12.0,1,1, 23.669, 10636.056, 408.605, 52889.035 25/06/27,16:43:16,14,09,1, 12.0,1,1, 23.669, 10636.067, 408.595, 52889.026 25/06/27,16:43:16,15,09,1, 12.0,1,1, 23.669, 10636.060, 408.597, 52889.103 25/06/27,16:43:16,16,09,1, 12.0,1,1, 23.669, 10636.078, 408.588, 52889.043 25/06/27,16:43:16,17,09,1, 12.0,1,1, 23.669, 10636.086, 408.610, 52889.014 25/06/27,16:43:16,18,09,1, 12.0,1,1, 23.669, 10636.098, 408.587, 52889.022 25/06/27,16:43:16,19,09,1, 12.0,1,1, 23.669, 10636.094, 408.605, 52889.003 25/06/27,16:43:17,00,08,1, 11.9,1,1, 23.665, 10636.091, 408.605, 52889.003 25/06/27,16:43:17,01,08,1, 11.9,1,1, 23.665, 10636.121, 408.581, 52889.004 25/06/27,16:43:17,02,08,1, 11.9,1,1, 23.665, 10636.116, 408.598, 52889.080 25/06/27,16:43:17,03,08,1, 11.9,1,1, 23.665, 10636.147, 408.602, 52889.042 25/06/27,16:43:17,04,08,1, 11.9,1,1, 23.665, 10636.109, 408.583, 52888.952 25/06/27,16:43:17,05,08,1, 11.9,1,1, 23.665, 10636.104, 408.568, 52889.032 25/06/27,16:43:17,06,08,1, 11.9,1,1, 23.665, 10636.131, 408.577, 52889.054 25/06/27,16:43:17,07,08,1, 11.9,1,1, 23.665, 10636.121, 408.599, 52889.059 25/06/27,16:43:17,08,08,1, 11.9,1,1, 23.665, 10636.152, 408.594, 52889.000 25/06/27,16:43:17,09,08,1, 11.9,1,1, 23.665, 10636.146, 408.605, 52889.011 25/06/27,16:43:17,10,08,1, 11.9,1,1, 23.665, 10636.155, 408.609, 52888.955 25/06/27,16:43:17,11,08,1, 11.9,1,1, 23.665, 10636.157, 408.612, 52888.978 25/06/27,16:43:17,12,08,1, 11.9,1,1, 23.665, 10636.158, 408.616, 52889.050 25/06/27,16:43:17,13,08,1, 11.9,1,1, 23.665, 10636.138, 408.615, 52889.001 25/06/27,16:43:17,14,08,1, 11.9,1,1, 23.665, 10636.168, 408.628, 52888.993 25/06/27,16:43:17,15,08,1, 11.9,1,1, 23.665, 10636.172, 408.616, 52888.995 25/06/27,16:43:17,16,08,1, 11.9,1,1, 23.665, 10636.188, 408.612, 52888.955 25/06/27,16:43:17,17,08,1, 11.9,1,1, 23.665, 10636.194, 408.615, 52888.941 25/06/27,16:43:17,18,08,1, 11.9,1,1, 23.665, 10636.197, 408.633, 52889.021 25/06/27,16:43:17,19,08,1, 11.9,1,1, 23.665, 10636.219, 408.633, 52888.998 25/06/27,16:43:18,00,09,1, 11.9,1,1, 23.663, 10636.216, 408.633, 52888.998 25/06/27,16:43:18,01,09,1, 11.9,1,1, 23.663, 10636.218, 408.623, 52889.011 25/06/27,16:43:18,02,09,1, 11.9,1,1, 23.663, 10636.220, 408.641, 52889.029 25/06/27,16:43:18,03,09,1, 11.9,1,1, 23.663, 10636.250, 408.625, 52888.972 25/06/27,16:43:18,04,09,1, 11.9,1,1, 23.663, 10636.230, 408.637, 52889.037 25/06/27,16:43:18,05,09,1, 11.9,1,1, 23.663, 10636.249, 408.649, 52889.048 25/06/27,16:43:18,06,09,1, 11.9,1,1, 23.663, 10636.232, 408.644, 52889.009 25/06/27,16:43:18,07,09,1, 11.9,1,1, 23.663, 10636.229, 408.652, 52889.035 25/06/27,16:43:18,08,09,1, 11.9,1,1, 23.663, 10636.228, 408.645, 52888.998 25/06/27,16:43:18,09,09,1, 11.9,1,1, 23.663, 10636.213, 408.641, 52889.026 25/06/27,16:43:18,10,09,1, 11.9,1,1, 23.663, 10636.234, 408.646, 52889.022 25/06/27,16:43:18,11,09,1, 11.9,1,1, 23.663, 10636.247, 408.650, 52889.021 25/06/27,16:43:18,12,09,1, 11.9,1,1, 23.663, 10636.263, 408.674, 52888.988 25/06/27,16:43:18,13,09,1, 11.9,1,1, 23.663, 10636.260, 408.653, 52888.976 25/06/27,16:43:18,14,09,1, 11.9,1,1, 23.663, 10636.278, 408.613, 52888.992 25/06/27,16:43:18,15,09,1, 11.9,1,1, 23.663, 10636.284, 408.651, 52888.999 25/06/27,16:43:18,16,09,1, 11.9,1,1, 23.663, 10636.306, 408.614, 52888.929 25/06/27,16:43:18,17,09,1, 11.9,1,1, 23.663, 10636.304, 408.657, 52888.986 25/06/27,16:43:18,18,09,1, 11.9,1,1, 23.663, 10636.322, 408.639, 52888.983 25/06/27,16:43:18,19,09,1, 11.9,1,1, 23.663, 10636.319, 408.668, 52889.017 25/06/27,16:43:19,00,08,1, 11.9,1,1, 23.668, 10636.317, 408.668, 52889.017 25/06/27,16:43:19,01,08,1, 11.9,1,1, 23.668, 10636.308, 408.644, 52888.992 25/06/27,16:43:19,02,08,1, 11.9,1,1, 23.668, 10636.326, 408.642, 52888.966 25/06/27,16:43:19,03,08,1, 11.9,1,1, 23.668, 10636.329, 408.664, 52888.937 25/06/27,16:43:19,04,08,1, 11.9,1,1, 23.668, 10636.366, 408.655, 52889.037 25/06/27,16:43:19,05,08,1, 11.9,1,1, 23.668, 10636.367, 408.656, 52889.001 25/06/27,16:43:19,06,08,1, 11.9,1,1, 23.668, 10636.342, 408.653, 52888.975 25/06/27,16:43:19,07,08,1, 11.9,1,1, 23.668, 10636.354, 408.639, 52888.938 25/06/27,16:43:19,08,08,1, 11.9,1,1, 23.668, 10636.356, 408.669, 52888.957 25/06/27,16:43:19,09,08,1, 11.9,1,1, 23.668, 10636.374, 408.664, 52889.011 25/06/27,16:43:19,10,08,1, 11.9,1,1, 23.668, 10636.380, 408.675, 52888.959 25/06/27,16:43:19,11,08,1, 11.9,1,1, 23.668, 10636.377, 408.665, 52888.983 25/06/27,16:43:19,12,08,1, 11.9,1,1, 23.668, 10636.389, 408.679, 52889.016 25/06/27,16:43:19,13,08,1, 11.9,1,1, 23.668, 10636.373, 408.671, 52889.048 25/06/27,16:43:19,14,08,1, 11.9,1,1, 23.668, 10636.381, 408.663, 52889.016 25/06/27,16:43:19,15,08,1, 11.9,1,1, 23.668, 10636.390, 408.648, 52889.010 25/06/27,16:43:19,16,08,1, 11.9,1,1, 23.668, 10636.398, 408.687, 52888.990 25/06/27,16:43:19,17,08,1, 11.9,1,1, 23.668, 10636.431, 408.663, 52888.939 25/06/27,16:43:19,18,08,1, 11.9,1,1, 23.668, 10636.426, 408.663, 52888.897 25/06/27,16:43:19,19,08,1, 11.9,1,1, 23.668, 10636.399, 408.671, 52888.973 25/06/27,16:43:20,00,09,1, 12.0,1,1, 23.665, 10636.392, 408.671, 52888.973 25/06/27,16:43:20,01,09,1, 12.0,1,1, 23.665, 10636.411, 408.644, 52888.934 25/06/27,16:43:20,02,09,1, 12.0,1,1, 23.665, 10636.430, 408.665, 52888.952 25/06/27,16:43:20,03,09,1, 12.0,1,1, 23.665, 10636.449, 408.694, 52888.967 25/06/27,16:43:20,04,09,1, 12.0,1,1, 23.665, 10636.463, 408.688, 52888.974 25/06/27,16:43:20,05,09,1, 12.0,1,1, 23.665, 10636.420, 408.680, 52888.979 25/06/27,16:43:20,06,09,1, 12.0,1,1, 23.665, 10636.449, 408.654, 52888.921 25/06/27,16:43:20,07,09,1, 12.0,1,1, 23.665, 10636.447, 408.698, 52889.025 25/06/27,16:43:20,08,09,1, 12.0,1,1, 23.665, 10636.463, 408.679, 52889.009 25/06/27,16:43:20,09,09,1, 12.0,1,1, 23.665, 10636.449, 408.669, 52888.965 25/06/27,16:43:20,10,09,1, 12.0,1,1, 23.665, 10636.474, 408.671, 52888.927 25/06/27,16:43:20,11,09,1, 12.0,1,1, 23.665, 10636.488, 408.699, 52888.947 25/06/27,16:43:20,12,09,1, 12.0,1,1, 23.665, 10636.493, 408.677, 52888.898 25/06/27,16:43:20,13,09,1, 12.0,1,1, 23.665, 10636.481, 408.676, 52888.979 25/06/27,16:43:20,14,09,1, 12.0,1,1, 23.665, 10636.513, 408.698, 52888.939 25/06/27,16:43:20,15,09,1, 12.0,1,1, 23.665, 10636.494, 408.686, 52888.923 25/06/27,16:43:20,16,09,1, 12.0,1,1, 23.665, 10636.522, 408.679, 52889.030 25/06/27,16:43:20,17,09,1, 12.0,1,1, 23.665, 10636.504, 408.701, 52888.901 25/06/27,16:43:20,18,09,1, 12.0,1,1, 23.665, 10636.524, 408.710, 52888.943 25/06/27,16:43:20,19,09,1, 12.0,1,1, 23.665, 10636.514, 408.709, 52888.981 25/06/27,16:43:21,00,08,1, 12.0,1,1, 23.665, 10636.508, 408.709, 52888.981 25/06/27,16:43:21,01,08,1, 12.0,1,1, 23.665, 10636.539, 408.707, 52888.969 25/06/27,16:43:21,02,08,1, 12.0,1,1, 23.665, 10636.566, 408.716, 52889.014 25/06/27,16:43:21,03,08,1, 12.0,1,1, 23.665, 10636.552, 408.710, 52889.003 25/06/27,16:43:21,04,08,1, 12.0,1,1, 23.665, 10636.570, 408.731, 52889.016 25/06/27,16:43:21,05,08,1, 12.0,1,1, 23.665, 10636.551, 408.716, 52889.009 25/06/27,16:43:21,06,08,1, 12.0,1,1, 23.665, 10636.560, 408.733, 52888.927 25/06/27,16:43:21,07,08,1, 12.0,1,1, 23.665, 10636.573, 408.711, 52888.984 25/06/27,16:43:21,08,08,1, 12.0,1,1, 23.665, 10636.564, 408.715, 52888.972 25/06/27,16:43:21,09,08,1, 12.0,1,1, 23.665, 10636.551, 408.706, 52888.947 25/06/27,16:43:21,10,08,1, 12.0,1,1, 23.665, 10636.578, 408.729, 52888.964 25/06/27,16:43:21,11,08,1, 12.0,1,1, 23.665, 10636.586, 408.726, 52888.872 25/06/27,16:43:21,12,08,1, 12.0,1,1, 23.665, 10636.593, 408.739, 52888.873 25/06/27,16:43:21,13,08,1, 12.0,1,1, 23.665, 10636.598, 408.735, 52888.959 25/06/27,16:43:21,14,08,1, 12.0,1,1, 23.665, 10636.628, 408.726, 52888.932 25/06/27,16:43:21,15,08,1, 12.0,1,1, 23.665, 10636.604, 408.707, 52888.898 25/06/27,16:43:21,16,08,1, 12.0,1,1, 23.665, 10636.627, 408.704, 52888.898 25/06/27,16:43:21,17,08,1, 12.0,1,1, 23.665, 10636.638, 408.722, 52889.033 25/06/27,16:43:21,18,08,1, 12.0,1,1, 23.665, 10636.592, 408.711, 52888.975 25/06/27,16:43:21,19,08,1, 12.0,1,1, 23.665, 10636.632, 408.728, 52889.007 25/06/27,16:43:22,00,08,1, 12.0,1,1, 23.663, 10636.625, 408.728, 52889.007 25/06/27,16:43:22,01,08,1, 12.0,1,1, 23.663, 10636.625, 408.725, 52888.986 25/06/27,16:43:22,02,08,1, 12.0,1,1, 23.663, 10636.624, 408.723, 52888.910 25/06/27,16:43:22,03,08,1, 12.0,1,1, 23.663, 10636.642, 408.729, 52888.960 25/06/27,16:43:22,04,08,1, 12.0,1,1, 23.663, 10636.615, 408.723, 52888.883 25/06/27,16:43:22,05,08,1, 12.0,1,1, 23.663, 10636.655, 408.741, 52888.961 25/06/27,16:43:22,06,08,1, 12.0,1,1, 23.663, 10636.654, 408.725, 52888.902 25/06/27,16:43:22,07,08,1, 12.0,1,1, 23.663, 10636.665, 408.733, 52888.977 25/06/27,16:43:22,08,08,1, 12.0,1,1, 23.663, 10636.673, 408.721, 52888.955 25/06/27,16:43:22,09,08,1, 12.0,1,1, 23.663, 10636.687, 408.750, 52888.933 25/06/27,16:43:22,10,08,1, 12.0,1,1, 23.663, 10636.666, 408.721, 52888.949 25/06/27,16:43:22,11,08,1, 12.0,1,1, 23.663, 10636.684, 408.745, 52889.015 25/06/27,16:43:22,12,08,1, 12.0,1,1, 23.663, 10636.701, 408.763, 52888.962 25/06/27,16:43:22,13,08,1, 12.0,1,1, 23.663, 10636.693, 408.763, 52888.971 25/06/27,16:43:22,14,08,1, 12.0,1,1, 23.663, 10636.683, 408.726, 52888.963 25/06/27,16:43:22,15,08,1, 12.0,1,1, 23.663, 10636.691, 408.774, 52888.930 25/06/27,16:43:22,16,08,1, 12.0,1,1, 23.663, 10636.720, 408.784, 52888.891 25/06/27,16:43:22,17,08,1, 12.0,1,1, 23.663, 10636.698, 408.756, 52888.980 25/06/27,16:43:22,18,08,1, 12.0,1,1, 23.663, 10636.701, 408.750, 52888.938 25/06/27,16:43:22,19,08,1, 12.0,1,1, 23.663, 10636.722, 408.763, 52888.890 25/06/27,16:43:23,00,07,1, 11.9,1,1, 23.666, 10636.717, 408.763, 52888.890 25/06/27,16:43:23,01,07,1, 11.9,1,1, 23.666, 10636.721, 408.782, 52888.962 25/06/27,16:43:23,02,07,1, 11.9,1,1, 23.666, 10636.719, 408.784, 52888.954 25/06/27,16:43:23,03,07,1, 11.9,1,1, 23.666, 10636.706, 408.796, 52888.924 25/06/27,16:43:23,04,07,1, 11.9,1,1, 23.666, 10636.729, 408.826, 52888.966 25/06/27,16:43:23,05,07,1, 11.9,1,1, 23.666, 10636.723, 408.760, 52888.920 25/06/27,16:43:23,06,07,1, 11.9,1,1, 23.666, 10636.709, 408.793, 52888.929 25/06/27,16:43:23,07,07,1, 11.9,1,1, 23.666, 10636.720, 408.809, 52888.959 25/06/27,16:43:23,08,07,1, 11.9,1,1, 23.666, 10636.765, 408.816, 52888.936 25/06/27,16:43:23,09,07,1, 11.9,1,1, 23.666, 10636.749, 408.780, 52888.891 25/06/27,16:43:23,10,07,1, 11.9,1,1, 23.666, 10636.772, 408.824, 52889.004 25/06/27,16:43:23,11,07,1, 11.9,1,1, 23.666, 10636.766, 408.811, 52889.026 25/06/27,16:43:23,12,07,1, 11.9,1,1, 23.666, 10636.782, 408.814, 52888.944 25/06/27,16:43:23,13,07,1, 11.9,1,1, 23.666, 10636.759, 408.818, 52888.923 25/06/27,16:43:23,14,07,1, 11.9,1,1, 23.666, 10636.786, 408.821, 52888.954 25/06/27,16:43:23,15,07,1, 11.9,1,1, 23.666, 10636.768, 408.819, 52888.932 25/06/27,16:43:23,16,07,1, 11.9,1,1, 23.666, 10636.800, 408.821, 52888.976 25/06/27,16:43:23,17,07,1, 11.9,1,1, 23.666, 10636.775, 408.822, 52888.923 25/06/27,16:43:23,18,07,1, 11.9,1,1, 23.666, 10636.754, 408.810, 52888.884 25/06/27,16:43:23,19,07,1, 11.9,1,1, 23.666, 10636.799, 408.829, 52888.922 25/06/27,16:43:24,00,09,1, 12.0,1,1, 23.663, 10636.792, 408.829, 52888.922 25/06/27,16:43:24,01,09,1, 12.0,1,1, 23.663, 10636.821, 408.827, 52888.938 25/06/27,16:43:24,02,09,1, 12.0,1,1, 23.663, 10636.803, 408.852, 52888.951 25/06/27,16:43:24,03,09,1, 12.0,1,1, 23.663, 10636.826, 408.866, 52888.992 25/06/27,16:43:24,04,09,1, 12.0,1,1, 23.663, 10636.836, 408.806, 52888.886 25/06/27,16:43:24,05,09,1, 12.0,1,1, 23.663, 10636.826, 408.858, 52888.978 25/06/27,16:43:24,06,09,1, 12.0,1,1, 23.663, 10636.827, 408.841, 52888.890 25/06/27,16:43:24,07,09,1, 12.0,1,1, 23.663, 10636.859, 408.853, 52888.969 25/06/27,16:43:24,08,09,1, 12.0,1,1, 23.663, 10636.819, 408.844, 52888.918 25/06/27,16:43:24,09,09,1, 12.0,1,1, 23.663, 10636.857, 408.880, 52888.900 25/06/27,16:43:24,10,09,1, 12.0,1,1, 23.663, 10636.839, 408.876, 52888.973 25/06/27,16:43:24,11,09,1, 12.0,1,1, 23.663, 10636.872, 408.876, 52888.946 25/06/27,16:43:24,12,09,1, 12.0,1,1, 23.663, 10636.867, 408.862, 52888.874 25/06/27,16:43:24,13,09,1, 12.0,1,1, 23.663, 10636.859, 408.884, 52888.929 25/06/27,16:43:24,14,09,1, 12.0,1,1, 23.663, 10636.882, 408.876, 52888.982 25/06/27,16:43:24,15,09,1, 12.0,1,1, 23.663, 10636.878, 408.888, 52888.904 25/06/27,16:43:24,16,09,1, 12.0,1,1, 23.663, 10636.883, 408.899, 52888.946 25/06/27,16:43:24,17,09,1, 12.0,1,1, 23.663, 10636.899, 408.899, 52888.967 25/06/27,16:43:24,18,09,1, 12.0,1,1, 23.663, 10636.912, 408.884, 52888.901 25/06/27,16:43:24,19,09,1, 12.0,1,1, 23.663, 10636.924, 408.871, 52888.944 25/06/27,16:43:25,00,07,1, 12.0,1,1, 23.663, 10636.917, 408.871, 52888.944 25/06/27,16:43:25,01,07,1, 12.0,1,1, 23.663, 10636.918, 408.893, 52888.896 25/06/27,16:43:25,02,07,1, 12.0,1,1, 23.663, 10636.922, 408.897, 52888.901 25/06/27,16:43:25,03,07,1, 12.0,1,1, 23.663, 10636.914, 408.897, 52888.934 25/06/27,16:43:25,04,07,1, 12.0,1,1, 23.663, 10636.917, 408.929, 52888.925 25/06/27,16:43:25,05,07,1, 12.0,1,1, 23.663, 10636.943, 408.902, 52888.907 25/06/27,16:43:25,06,07,1, 12.0,1,1, 23.663, 10636.922, 408.879, 52888.889 25/06/27,16:43:25,07,07,1, 12.0,1,1, 23.663, 10636.932, 408.921, 52888.943 25/06/27,16:43:25,08,07,1, 12.0,1,1, 23.663, 10636.958, 408.937, 52888.958 25/06/27,16:43:25,09,07,1, 12.0,1,1, 23.663, 10636.960, 408.940, 52888.893 25/06/27,16:43:25,10,07,1, 12.0,1,1, 23.663, 10636.962, 408.922, 52888.850 25/06/27,16:43:25,11,07,1, 12.0,1,1, 23.663, 10636.990, 408.932, 52888.830 25/06/27,16:43:25,12,07,1, 12.0,1,1, 23.663, 10636.946, 408.956, 52888.926 25/06/27,16:43:25,13,07,1, 12.0,1,1, 23.663, 10636.962, 408.933, 52888.977 25/06/27,16:43:25,14,07,1, 12.0,1,1, 23.663, 10636.985, 408.944, 52888.910 25/06/27,16:43:25,15,07,1, 12.0,1,1, 23.663, 10636.974, 408.942, 52888.955 25/06/27,16:43:25,16,07,1, 12.0,1,1, 23.663, 10637.017, 408.955, 52888.915 25/06/27,16:43:25,17,07,1, 12.0,1,1, 23.663, 10637.008, 408.955, 52888.940 25/06/27,16:43:25,18,07,1, 12.0,1,1, 23.663, 10637.004, 408.936, 52888.833 25/06/27,16:43:25,19,07,1, 12.0,1,1, 23.663, 10637.012, 408.966, 52888.879 25/06/27,16:43:26,00,10,1, 11.8,1,1, 23.665, 10637.009, 408.966, 52888.879 25/06/27,16:43:26,01,10,1, 11.8,1,1, 23.665, 10636.991, 408.939, 52888.887 25/06/27,16:43:26,02,10,1, 11.8,1,1, 23.665, 10637.041, 408.966, 52888.926 25/06/27,16:43:26,03,10,1, 11.8,1,1, 23.665, 10637.032, 408.962, 52888.846 25/06/27,16:43:26,04,10,1, 11.8,1,1, 23.665, 10637.057, 408.961, 52888.845 25/06/27,16:43:26,05,10,1, 11.8,1,1, 23.665, 10637.040, 408.960, 52888.915 25/06/27,16:43:26,06,10,1, 11.8,1,1, 23.665, 10637.084, 408.971, 52888.862 25/06/27,16:43:26,07,10,1, 11.8,1,1, 23.665, 10637.055, 408.973, 52888.873 25/06/27,16:43:26,08,10,1, 11.8,1,1, 23.665, 10637.076, 408.982, 52888.859 25/06/27,16:43:26,09,10,1, 11.8,1,1, 23.665, 10637.078, 408.999, 52888.893 25/06/27,16:43:26,10,10,1, 11.8,1,1, 23.665, 10637.059, 408.979, 52888.899 25/06/27,16:43:26,11,10,1, 11.8,1,1, 23.665, 10637.084, 408.998, 52888.907 25/06/27,16:43:26,12,10,1, 11.8,1,1, 23.665, 10637.086, 409.009, 52888.923 25/06/27,16:43:26,13,10,1, 11.8,1,1, 23.665, 10637.109, 409.004, 52888.892 25/06/27,16:43:26,14,10,1, 11.8,1,1, 23.665, 10637.110, 409.005, 52888.939 25/06/27,16:43:26,15,10,1, 11.8,1,1, 23.665, 10637.125, 409.025, 52888.915 25/06/27,16:43:26,16,10,1, 11.8,1,1, 23.665, 10637.112, 409.011, 52888.889 25/06/27,16:43:26,17,10,1, 11.8,1,1, 23.665, 10637.131, 409.039, 52888.861 25/06/27,16:43:26,18,10,1, 11.8,1,1, 23.665, 10637.130, 409.027, 52888.946 25/06/27,16:43:26,19,10,1, 11.8,1,1, 23.665, 10637.145, 409.028, 52888.940 25/06/27,16:43:27,00,08,1, 12.0,1,1, 23.665, 10637.143, 409.028, 52888.940 25/06/27,16:43:27,01,08,1, 12.0,1,1, 23.665, 10637.142, 409.057, 52888.960 25/06/27,16:43:27,02,08,1, 12.0,1,1, 23.665, 10637.160, 409.048, 52888.970 25/06/27,16:43:27,03,08,1, 12.0,1,1, 23.665, 10637.159, 409.051, 52888.938 25/06/27,16:43:27,04,08,1, 12.0,1,1, 23.665, 10637.178, 409.043, 52888.953 25/06/27,16:43:27,05,08,1, 12.0,1,1, 23.665, 10637.159, 409.053, 52888.894 25/06/27,16:43:27,06,08,1, 12.0,1,1, 23.665, 10637.187, 409.054, 52888.961 25/06/27,16:43:27,07,08,1, 12.0,1,1, 23.665, 10637.196, 409.045, 52888.829 25/06/27,16:43:27,08,08,1, 12.0,1,1, 23.665, 10637.213, 409.035, 52888.851 25/06/27,16:43:27,09,08,1, 12.0,1,1, 23.665, 10637.181, 409.048, 52888.840 25/06/27,16:43:27,10,08,1, 12.0,1,1, 23.665, 10637.219, 409.062, 52888.952 25/06/27,16:43:27,11,08,1, 12.0,1,1, 23.665, 10637.194, 409.057, 52888.846 25/06/27,16:43:27,12,08,1, 12.0,1,1, 23.665, 10637.210, 409.069, 52888.857 25/06/27,16:43:27,13,08,1, 12.0,1,1, 23.665, 10637.207, 409.071, 52888.887 25/06/27,16:43:27,14,08,1, 12.0,1,1, 23.665, 10637.229, 409.081, 52888.935 25/06/27,16:43:27,15,08,1, 12.0,1,1, 23.665, 10637.224, 409.067, 52888.828 25/06/27,16:43:27,16,08,1, 12.0,1,1, 23.665, 10637.241, 409.080, 52888.923 25/06/27,16:43:27,17,08,1, 12.0,1,1, 23.665, 10637.246, 409.078, 52888.842 25/06/27,16:43:27,18,08,1, 12.0,1,1, 23.665, 10637.237, 409.101, 52888.843 25/06/27,16:43:27,19,08,1, 12.0,1,1, 23.665, 10637.249, 409.084, 52888.947 25/06/27,16:43:28,00,07,1, 12.0,1,1, 23.661, 10637.243, 409.084, 52888.947 25/06/27,16:43:28,01,07,1, 12.0,1,1, 23.661, 10637.279, 409.077, 52888.834 25/06/27,16:43:28,02,07,1, 12.0,1,1, 23.661, 10637.262, 409.093, 52888.910 25/06/27,16:43:28,03,07,1, 12.0,1,1, 23.661, 10637.265, 409.100, 52888.934 25/06/27,16:43:28,04,07,1, 12.0,1,1, 23.661, 10637.294, 409.095, 52888.927 25/06/27,16:43:28,05,07,1, 12.0,1,1, 23.661, 10637.271, 409.125, 52888.903 25/06/27,16:43:28,06,07,1, 12.0,1,1, 23.661, 10637.309, 409.111, 52888.856 25/06/27,16:43:28,07,07,1, 12.0,1,1, 23.661, 10637.305, 409.112, 52888.903 25/06/27,16:43:28,08,07,1, 12.0,1,1, 23.661, 10637.323, 409.109, 52888.852 25/06/27,16:43:28,09,07,1, 12.0,1,1, 23.661, 10637.321, 409.105, 52888.849 25/06/27,16:43:28,10,07,1, 12.0,1,1, 23.661, 10637.360, 409.095, 52888.865 25/06/27,16:43:28,11,07,1, 12.0,1,1, 23.661, 10637.319, 409.120, 52888.897 25/06/27,16:43:28,12,07,1, 12.0,1,1, 23.661, 10637.327, 409.125, 52888.857 25/06/27,16:43:28,13,07,1, 12.0,1,1, 23.661, 10637.345, 409.130, 52888.853 25/06/27,16:43:28,14,07,1, 12.0,1,1, 23.661, 10637.317, 409.132, 52888.897 25/06/27,16:43:28,15,07,1, 12.0,1,1, 23.661, 10637.351, 409.142, 52888.927 25/06/27,16:43:28,16,07,1, 12.0,1,1, 23.661, 10637.359, 409.146, 52888.914 25/06/27,16:43:28,17,07,1, 12.0,1,1, 23.661, 10637.360, 409.145, 52888.930 25/06/27,16:43:28,18,07,1, 12.0,1,1, 23.661, 10637.368, 409.137, 52888.891 25/06/27,16:43:28,19,07,1, 12.0,1,1, 23.661, 10637.373, 409.167, 52888.934 25/06/27,16:43:29,00,08,1, 11.9,1,1, 23.667, 10637.368, 409.167, 52888.934 25/06/27,16:43:29,01,08,1, 11.9,1,1, 23.667, 10637.378, 409.148, 52888.813 25/06/27,16:43:29,02,08,1, 11.9,1,1, 23.667, 10637.397, 409.151, 52888.873 25/06/27,16:43:29,03,08,1, 11.9,1,1, 23.667, 10637.408, 409.160, 52888.864 25/06/27,16:43:29,04,08,1, 11.9,1,1, 23.667, 10637.387, 409.142, 52888.873 25/06/27,16:43:29,05,08,1, 11.9,1,1, 23.667, 10637.387, 409.134, 52888.840 25/06/27,16:43:29,06,08,1, 11.9,1,1, 23.667, 10637.413, 409.158, 52888.817 25/06/27,16:43:29,07,08,1, 11.9,1,1, 23.667, 10637.403, 409.141, 52888.865 25/06/27,16:43:29,08,08,1, 11.9,1,1, 23.667, 10637.414, 409.165, 52888.879 25/06/27,16:43:29,09,08,1, 11.9,1,1, 23.667, 10637.412, 409.149, 52888.864 25/06/27,16:43:29,10,08,1, 11.9,1,1, 23.667, 10637.418, 409.178, 52888.857 25/06/27,16:43:29,11,08,1, 11.9,1,1, 23.667, 10637.410, 409.144, 52888.861 25/06/27,16:43:29,12,08,1, 11.9,1,1, 23.667, 10637.433, 409.157, 52888.854 25/06/27,16:43:29,13,08,1, 11.9,1,1, 23.667, 10637.432, 409.153, 52888.798 25/06/27,16:43:29,14,08,1, 11.9,1,1, 23.667, 10637.415, 409.143, 52888.813 25/06/27,16:43:29,15,08,1, 11.9,1,1, 23.667, 10637.435, 409.150, 52888.812 25/06/27,16:43:29,16,08,1, 11.9,1,1, 23.667, 10637.442, 409.164, 52888.851 25/06/27,16:43:29,17,08,1, 11.9,1,1, 23.667, 10637.426, 409.158, 52888.851 25/06/27,16:43:29,18,08,1, 11.9,1,1, 23.667, 10637.432, 409.198, 52888.884 25/06/27,16:43:29,19,08,1, 11.9,1,1, 23.667, 10637.456, 409.173, 52888.875 25/06/27,16:43:30,00,08,1, 11.9,1,1, 23.666, 10637.451, 409.173, 52888.875 25/06/27,16:43:30,01,08,1, 11.9,1,1, 23.666, 10637.458, 409.162, 52888.784 25/06/27,16:43:30,02,08,1, 11.9,1,1, 23.666, 10637.462, 409.187, 52888.854 25/06/27,16:43:30,03,08,1, 11.9,1,1, 23.666, 10637.474, 409.178, 52888.889 25/06/27,16:43:30,04,08,1, 11.9,1,1, 23.666, 10637.469, 409.177, 52888.887 25/06/27,16:43:30,05,08,1, 11.9,1,1, 23.666, 10637.473, 409.209, 52888.820 25/06/27,16:43:30,06,08,1, 11.9,1,1, 23.666, 10637.458, 409.183, 52888.833 25/06/27,16:43:30,07,08,1, 11.9,1,1, 23.666, 10637.473, 409.179, 52888.894 25/06/27,16:43:30,08,08,1, 11.9,1,1, 23.666, 10637.466, 409.180, 52888.819 25/06/27,16:43:30,09,08,1, 11.9,1,1, 23.666, 10637.471, 409.193, 52888.861 25/06/27,16:43:30,10,08,1, 11.9,1,1, 23.666, 10637.469, 409.166, 52888.846 25/06/27,16:43:30,11,08,1, 11.9,1,1, 23.666, 10637.466, 409.207, 52888.889 25/06/27,16:43:30,12,08,1, 11.9,1,1, 23.666, 10637.470, 409.175, 52888.782 25/06/27,16:43:30,13,08,1, 11.9,1,1, 23.666, 10637.484, 409.197, 52888.822 25/06/27,16:43:30,14,08,1, 11.9,1,1, 23.666, 10637.520, 409.188, 52888.875 25/06/27,16:43:30,15,08,1, 11.9,1,1, 23.666, 10637.485, 409.200, 52888.846 25/06/27,16:43:30,16,08,1, 11.9,1,1, 23.666, 10637.484, 409.186, 52888.918 25/06/27,16:43:30,17,08,1, 11.9,1,1, 23.666, 10637.521, 409.185, 52888.848 25/06/27,16:43:30,18,08,1, 11.9,1,1, 23.666, 10637.476, 409.185, 52888.850 25/06/27,16:43:30,19,08,1, 11.9,1,1, 23.666, 10637.499, 409.186, 52888.870 25/06/27,16:43:31,00,09,1, 12.0,1,1, 23.664, 10637.493, 409.186, 52888.870 25/06/27,16:43:31,01,09,1, 12.0,1,1, 23.664, 10637.495, 409.183, 52888.851 25/06/27,16:43:31,02,09,1, 12.0,1,1, 23.664, 10637.498, 409.169, 52888.812 25/06/27,16:43:31,03,09,1, 12.0,1,1, 23.664, 10637.538, 409.156, 52888.781 25/06/27,16:43:31,04,09,1, 12.0,1,1, 23.664, 10637.519, 409.181, 52888.785 25/06/27,16:43:31,05,09,1, 12.0,1,1, 23.664, 10637.515, 409.184, 52888.767 25/06/27,16:43:31,06,09,1, 12.0,1,1, 23.664, 10637.526, 409.196, 52888.828 25/06/27,16:43:31,07,09,1, 12.0,1,1, 23.664, 10637.528, 409.197, 52888.880 25/06/27,16:43:31,08,09,1, 12.0,1,1, 23.664, 10637.517, 409.170, 52888.876 25/06/27,16:43:31,09,09,1, 12.0,1,1, 23.664, 10637.508, 409.167, 52888.898 25/06/27,16:43:31,10,09,1, 12.0,1,1, 23.664, 10637.512, 409.161, 52888.834 25/06/27,16:43:31,11,09,1, 12.0,1,1, 23.664, 10637.535, 409.187, 52888.847 25/06/27,16:43:31,12,09,1, 12.0,1,1, 23.664, 10637.532, 409.218, 52888.775 25/06/27,16:43:31,13,09,1, 12.0,1,1, 23.664, 10637.523, 409.159, 52888.754 25/06/27,16:43:31,14,09,1, 12.0,1,1, 23.664, 10637.528, 409.189, 52888.867 25/06/27,16:43:31,15,09,1, 12.0,1,1, 23.664, 10637.536, 409.164, 52888.764 25/06/27,16:43:31,16,09,1, 12.0,1,1, 23.664, 10637.527, 409.178, 52888.841 25/06/27,16:43:31,17,09,1, 12.0,1,1, 23.664, 10637.526, 409.159, 52888.823 25/06/27,16:43:31,18,09,1, 12.0,1,1, 23.664, 10637.541, 409.166, 52888.830 25/06/27,16:43:31,19,09,1, 12.0,1,1, 23.664, 10637.550, 409.160, 52888.863 25/06/27,16:43:32,00,09,1, 11.9,1,1, 23.665, 10637.543, 409.160, 52888.863 25/06/27,16:43:32,01,09,1, 11.9,1,1, 23.665, 10637.537, 409.172, 52888.735 25/06/27,16:43:32,02,09,1, 11.9,1,1, 23.665, 10637.526, 409.162, 52888.716 25/06/27,16:43:32,03,09,1, 11.9,1,1, 23.665, 10637.539, 409.168, 52888.850 25/06/27,16:43:32,04,09,1, 11.9,1,1, 23.665, 10637.536, 409.159, 52888.838 25/06/27,16:43:32,05,09,1, 11.9,1,1, 23.665, 10637.535, 409.164, 52888.763 25/06/27,16:43:32,06,09,1, 11.9,1,1, 23.665, 10637.552, 409.162, 52888.785 25/06/27,16:43:32,07,09,1, 11.9,1,1, 23.665, 10637.532, 409.157, 52888.770 25/06/27,16:43:32,08,09,1, 11.9,1,1, 23.665, 10637.523, 409.150, 52888.791 25/06/27,16:43:32,09,09,1, 11.9,1,1, 23.665, 10637.541, 409.152, 52888.791 25/06/27,16:43:32,10,09,1, 11.9,1,1, 23.665, 10637.544, 409.163, 52888.742 25/06/27,16:43:32,11,09,1, 11.9,1,1, 23.665, 10637.536, 409.127, 52888.835 25/06/27,16:43:32,12,09,1, 11.9,1,1, 23.665, 10637.535, 409.119, 52888.804 25/06/27,16:43:32,13,09,1, 11.9,1,1, 23.665, 10637.554, 409.096, 52888.757 25/06/27,16:43:32,14,09,1, 11.9,1,1, 23.665, 10637.546, 409.098, 52888.791 25/06/27,16:43:32,15,09,1, 11.9,1,1, 23.665, 10637.555, 409.139, 52888.829 25/06/27,16:43:32,16,09,1, 11.9,1,1, 23.665, 10637.545, 409.128, 52888.812 25/06/27,16:43:32,17,09,1, 11.9,1,1, 23.665, 10637.563, 409.144, 52888.813 25/06/27,16:43:32,18,09,1, 11.9,1,1, 23.665, 10637.533, 409.115, 52888.788 25/06/27,16:43:32,19,09,1, 11.9,1,1, 23.665, 10637.549, 409.113, 52888.824 25/06/27,16:43:33,00,08,1, 11.9,1,1, 23.663, 10637.543, 409.113, 52888.824 25/06/27,16:43:33,01,08,1, 11.9,1,1, 23.663, 10637.563, 409.101, 52888.785 25/06/27,16:43:33,02,08,1, 11.9,1,1, 23.663, 10637.523, 409.116, 52888.820 25/06/27,16:43:33,03,08,1, 11.9,1,1, 23.663, 10637.552, 409.100, 52888.782 25/06/27,16:43:33,04,08,1, 11.9,1,1, 23.663, 10637.545, 409.080, 52888.765 25/06/27,16:43:33,05,08,1, 11.9,1,1, 23.663, 10637.535, 409.103, 52888.758 25/06/27,16:43:33,06,08,1, 11.9,1,1, 23.663, 10637.536, 409.093, 52888.725 25/06/27,16:43:33,07,08,1, 11.9,1,1, 23.663, 10637.527, 409.087, 52888.727 25/06/27,16:43:33,08,08,1, 11.9,1,1, 23.663, 10637.564, 409.078, 52888.801 25/06/27,16:43:33,09,08,1, 11.9,1,1, 23.663, 10637.569, 409.100, 52888.798 25/06/27,16:43:33,10,08,1, 11.9,1,1, 23.663, 10637.532, 409.072, 52888.707 25/06/27,16:43:33,11,08,1, 11.9,1,1, 23.663, 10637.534, 409.100, 52888.786 25/06/27,16:43:33,12,08,1, 11.9,1,1, 23.663, 10637.542, 409.083, 52888.719 25/06/27,16:43:33,13,08,1, 11.9,1,1, 23.663, 10637.555, 409.071, 52888.712 25/06/27,16:43:33,14,08,1, 11.9,1,1, 23.663, 10637.550, 409.082, 52888.807 25/06/27,16:43:33,15,08,1, 11.9,1,1, 23.663, 10637.548, 409.080, 52888.753 25/06/27,16:43:33,16,08,1, 11.9,1,1, 23.663, 10637.549, 409.079, 52888.721 25/06/27,16:43:33,17,08,1, 11.9,1,1, 23.663, 10637.549, 409.052, 52888.702 25/06/27,16:43:33,18,08,1, 11.9,1,1, 23.663, 10637.522, 409.074, 52888.722 25/06/27,16:43:33,19,08,1, 11.9,1,1, 23.663, 10637.541, 409.069, 52888.747 25/06/27,16:43:34,00,09,1, 11.9,1,1, 23.663, 10637.535, 409.069, 52888.747 25/06/27,16:43:34,01,09,1, 11.9,1,1, 23.663, 10637.552, 409.028, 52888.723 25/06/27,16:43:34,02,09,1, 11.9,1,1, 23.663, 10637.560, 409.042, 52888.668 25/06/27,16:43:34,03,09,1, 11.9,1,1, 23.663, 10637.537, 409.059, 52888.674 25/06/27,16:43:34,04,09,1, 11.9,1,1, 23.663, 10637.534, 409.055, 52888.723 25/06/27,16:43:34,05,09,1, 11.9,1,1, 23.663, 10637.510, 409.033, 52888.688 25/06/27,16:43:34,06,09,1, 11.9,1,1, 23.663, 10637.532, 409.065, 52888.676 25/06/27,16:43:34,07,09,1, 11.9,1,1, 23.663, 10637.558, 409.017, 52888.698 25/06/27,16:43:34,08,09,1, 11.9,1,1, 23.663, 10637.510, 409.034, 52888.710 25/06/27,16:43:34,09,09,1, 11.9,1,1, 23.663, 10637.530, 409.012, 52888.695 25/06/27,16:43:34,10,09,1, 11.9,1,1, 23.663, 10637.533, 409.030, 52888.640 25/06/27,16:43:34,11,09,1, 11.9,1,1, 23.663, 10637.545, 409.013, 52888.649 25/06/27,16:43:34,12,09,1, 11.9,1,1, 23.663, 10637.537, 409.021, 52888.697 25/06/27,16:43:34,13,09,1, 11.9,1,1, 23.663, 10637.528, 409.008, 52888.728 25/06/27,16:43:34,14,09,1, 11.9,1,1, 23.663, 10637.534, 409.028, 52888.688 25/06/27,16:43:34,15,09,1, 11.9,1,1, 23.663, 10637.530, 408.985, 52888.669 25/06/27,16:43:34,16,09,1, 11.9,1,1, 23.663, 10637.521, 408.994, 52888.681 25/06/27,16:43:34,17,09,1, 11.9,1,1, 23.663, 10637.532, 408.980, 52888.707 25/06/27,16:43:34,18,09,1, 11.9,1,1, 23.663, 10637.552, 408.998, 52888.766 25/06/27,16:43:34,19,09,1, 11.9,1,1, 23.663, 10637.540, 408.950, 52888.619 25/06/27,16:43:35,00,10,1, 12.0,1,1, 23.662, 10637.535, 408.950, 52888.619 25/06/27,16:43:35,01,10,1, 12.0,1,1, 23.662, 10637.551, 408.984, 52888.684 25/06/27,16:43:35,02,10,1, 12.0,1,1, 23.662, 10637.516, 408.972, 52888.711 25/06/27,16:43:35,03,10,1, 12.0,1,1, 23.662, 10637.542, 408.956, 52888.689 25/06/27,16:43:35,04,10,1, 12.0,1,1, 23.662, 10637.539, 408.963, 52888.721 25/06/27,16:43:35,05,10,1, 12.0,1,1, 23.662, 10637.526, 408.948, 52888.681 25/06/27,16:43:35,06,10,1, 12.0,1,1, 23.662, 10637.527, 408.956, 52888.737 25/06/27,16:43:35,07,10,1, 12.0,1,1, 23.662, 10637.545, 408.936, 52888.713 25/06/27,16:43:35,08,10,1, 12.0,1,1, 23.662, 10637.527, 408.957, 52888.711 25/06/27,16:43:35,09,10,1, 12.0,1,1, 23.662, 10637.532, 408.957, 52888.777 25/06/27,16:43:35,10,10,1, 12.0,1,1, 23.662, 10637.504, 408.950, 52888.652 25/06/27,16:43:35,11,10,1, 12.0,1,1, 23.662, 10637.530, 408.949, 52888.694 25/06/27,16:43:35,12,10,1, 12.0,1,1, 23.662, 10637.526, 408.934, 52888.704 25/06/27,16:43:35,13,10,1, 12.0,1,1, 23.662, 10637.524, 408.939, 52888.719 25/06/27,16:43:35,14,10,1, 12.0,1,1, 23.662, 10637.513, 408.906, 52888.713 25/06/27,16:43:35,15,10,1, 12.0,1,1, 23.662, 10637.517, 408.932, 52888.700 25/06/27,16:43:35,16,10,1, 12.0,1,1, 23.662, 10637.533, 408.893, 52888.663 25/06/27,16:43:35,17,10,1, 12.0,1,1, 23.662, 10637.513, 408.912, 52888.693 25/06/27,16:43:35,18,10,1, 12.0,1,1, 23.662, 10637.510, 408.891, 52888.660 25/06/27,16:43:35,19,10,1, 12.0,1,1, 23.662, 10637.515, 408.887, 52888.656 25/06/27,16:43:36,00,09,1, 11.9,1,1, 23.665, 10637.510, 408.887, 52888.656 25/06/27,16:43:36,01,09,1, 11.9,1,1, 23.665, 10637.532, 408.893, 52888.624 25/06/27,16:43:36,02,09,1, 11.9,1,1, 23.665, 10637.492, 408.904, 52888.687 25/06/27,16:43:36,03,09,1, 11.9,1,1, 23.665, 10637.503, 408.881, 52888.647 25/06/27,16:43:36,04,09,1, 11.9,1,1, 23.665, 10637.502, 408.882, 52888.666 25/06/27,16:43:36,05,09,1, 11.9,1,1, 23.665, 10637.501, 408.883, 52888.673 25/06/27,16:43:36,06,09,1, 11.9,1,1, 23.665, 10637.513, 408.839, 52888.613 25/06/27,16:43:36,07,09,1, 11.9,1,1, 23.665, 10637.514, 408.855, 52888.725 25/06/27,16:43:36,08,09,1, 11.9,1,1, 23.665, 10637.508, 408.852, 52888.649 25/06/27,16:43:36,09,09,1, 11.9,1,1, 23.665, 10637.462, 408.850, 52888.579 25/06/27,16:43:36,10,09,1, 11.9,1,1, 23.665, 10637.486, 408.831, 52888.615 25/06/27,16:43:36,11,09,1, 11.9,1,1, 23.665, 10637.492, 408.877, 52888.636 25/06/27,16:43:36,12,09,1, 11.9,1,1, 23.665, 10637.484, 408.845, 52888.624 25/06/27,16:43:36,13,09,1, 11.9,1,1, 23.665, 10637.474, 408.854, 52888.646 25/06/27,16:43:36,14,09,1, 11.9,1,1, 23.665, 10637.484, 408.855, 52888.613 25/06/27,16:43:36,15,09,1, 11.9,1,1, 23.665, 10637.464, 408.828, 52888.624 25/06/27,16:43:36,16,09,1, 11.9,1,1, 23.665, 10637.479, 408.840, 52888.641 25/06/27,16:43:36,17,09,1, 11.9,1,1, 23.665, 10637.465, 408.827, 52888.636 25/06/27,16:43:36,18,09,1, 11.9,1,1, 23.665, 10637.457, 408.812, 52888.595 25/06/27,16:43:36,19,09,1, 11.9,1,1, 23.665, 10637.474, 408.801, 52888.633 25/06/27,16:43:37,00,10,1, 12.0,1,1, 23.662, 10637.468, 408.801, 52888.633 25/06/27,16:43:37,01,10,1, 12.0,1,1, 23.662, 10637.487, 408.853, 52888.653 25/06/27,16:43:37,02,10,1, 12.0,1,1, 23.662, 10637.460, 408.831, 52888.624 25/06/27,16:43:37,03,10,1, 12.0,1,1, 23.662, 10637.484, 408.814, 52888.619 25/06/27,16:43:37,04,10,1, 12.0,1,1, 23.662, 10637.453, 408.787, 52888.703 25/06/27,16:43:37,05,10,1, 12.0,1,1, 23.662, 10637.457, 408.781, 52888.623 25/06/27,16:43:37,06,10,1, 12.0,1,1, 23.662, 10637.484, 408.782, 52888.606 25/06/27,16:43:37,07,10,1, 12.0,1,1, 23.662, 10637.482, 408.775, 52888.612 25/06/27,16:43:37,08,10,1, 12.0,1,1, 23.662, 10637.464, 408.784, 52888.625 25/06/27,16:43:37,09,10,1, 12.0,1,1, 23.662, 10637.457, 408.794, 52888.636 25/06/27,16:43:37,10,10,1, 12.0,1,1, 23.662, 10637.458, 408.784, 52888.627 25/06/27,16:43:37,11,10,1, 12.0,1,1, 23.662, 10637.468, 408.771, 52888.629 25/06/27,16:43:37,12,10,1, 12.0,1,1, 23.662, 10637.451, 408.761, 52888.589 25/06/27,16:43:37,13,10,1, 12.0,1,1, 23.662, 10637.472, 408.752, 52888.608 25/06/27,16:43:37,14,10,1, 12.0,1,1, 23.662, 10637.472, 408.757, 52888.610 25/06/27,16:43:37,15,10,1, 12.0,1,1, 23.662, 10637.466, 408.766, 52888.561 25/06/27,16:43:37,16,10,1, 12.0,1,1, 23.662, 10637.446, 408.759, 52888.596 25/06/27,16:43:37,17,10,1, 12.0,1,1, 23.662, 10637.438, 408.742, 52888.629 25/06/27,16:43:37,18,10,1, 12.0,1,1, 23.662, 10637.450, 408.750, 52888.643 25/06/27,16:43:37,19,10,1, 12.0,1,1, 23.662, 10637.460, 408.729, 52888.601 25/06/27,16:43:38,00,08,1, 12.0,1,1, 23.660, 10637.451, 408.729, 52888.601 25/06/27,16:43:38,01,08,1, 12.0,1,1, 23.660, 10637.449, 408.727, 52888.569 25/06/27,16:43:38,02,08,1, 12.0,1,1, 23.660, 10637.437, 408.752, 52888.614 25/06/27,16:43:38,03,08,1, 12.0,1,1, 23.660, 10637.436, 408.721, 52888.672 25/06/27,16:43:38,04,08,1, 12.0,1,1, 23.660, 10637.450, 408.704, 52888.635 25/06/27,16:43:38,05,08,1, 12.0,1,1, 23.660, 10637.434, 408.697, 52888.568 25/06/27,16:43:38,06,08,1, 12.0,1,1, 23.660, 10637.445, 408.718, 52888.621 25/06/27,16:43:38,07,08,1, 12.0,1,1, 23.660, 10637.433, 408.697, 52888.606 25/06/27,16:43:38,08,08,1, 12.0,1,1, 23.660, 10637.417, 408.688, 52888.591 25/06/27,16:43:38,09,08,1, 12.0,1,1, 23.660, 10637.435, 408.684, 52888.566 25/06/27,16:43:38,10,08,1, 12.0,1,1, 23.660, 10637.439, 408.688, 52888.637 25/06/27,16:43:38,11,08,1, 12.0,1,1, 23.660, 10637.436, 408.661, 52888.572 25/06/27,16:43:38,12,08,1, 12.0,1,1, 23.660, 10637.434, 408.686, 52888.540 25/06/27,16:43:38,13,08,1, 12.0,1,1, 23.660, 10637.409, 408.699, 52888.652 25/06/27,16:43:38,14,08,1, 12.0,1,1, 23.660, 10637.412, 408.682, 52888.578 25/06/27,16:43:38,15,08,1, 12.0,1,1, 23.660, 10637.416, 408.660, 52888.554 25/06/27,16:43:38,16,08,1, 12.0,1,1, 23.660, 10637.420, 408.655, 52888.567 25/06/27,16:43:38,17,08,1, 12.0,1,1, 23.660, 10637.394, 408.673, 52888.556 25/06/27,16:43:38,18,08,1, 12.0,1,1, 23.660, 10637.407, 408.658, 52888.553 25/06/27,16:43:38,19,08,1, 12.0,1,1, 23.660, 10637.381, 408.656, 52888.611 25/06/27,16:43:39,00,10,1, 11.9,1,1, 23.667, 10637.376, 408.656, 52888.611 25/06/27,16:43:39,01,10,1, 11.9,1,1, 23.667, 10637.397, 408.630, 52888.600 25/06/27,16:43:39,02,10,1, 11.9,1,1, 23.667, 10637.379, 408.584, 52888.491 25/06/27,16:43:39,03,10,1, 11.9,1,1, 23.667, 10637.398, 408.643, 52888.514 25/06/27,16:43:39,04,10,1, 11.9,1,1, 23.667, 10637.392, 408.611, 52888.544 25/06/27,16:43:39,05,10,1, 11.9,1,1, 23.667, 10637.378, 408.641, 52888.569 25/06/27,16:43:39,06,10,1, 11.9,1,1, 23.667, 10637.366, 408.615, 52888.549 25/06/27,16:43:39,07,10,1, 11.9,1,1, 23.667, 10637.355, 408.629, 52888.511 25/06/27,16:43:39,08,10,1, 11.9,1,1, 23.667, 10637.367, 408.602, 52888.609 25/06/27,16:43:39,09,10,1, 11.9,1,1, 23.667, 10637.403, 408.596, 52888.517 25/06/27,16:43:39,10,10,1, 11.9,1,1, 23.667, 10637.359, 408.605, 52888.528 25/06/27,16:43:39,11,10,1, 11.9,1,1, 23.667, 10637.359, 408.607, 52888.581 25/06/27,16:43:39,12,10,1, 11.9,1,1, 23.667, 10637.349, 408.584, 52888.553 25/06/27,16:43:39,13,10,1, 11.9,1,1, 23.667, 10637.393, 408.593, 52888.607 25/06/27,16:43:39,14,10,1, 11.9,1,1, 23.667, 10637.364, 408.567, 52888.533 25/06/27,16:43:39,15,10,1, 11.9,1,1, 23.667, 10637.356, 408.568, 52888.538 25/06/27,16:43:39,16,10,1, 11.9,1,1, 23.667, 10637.370, 408.581, 52888.543 25/06/27,16:43:39,17,10,1, 11.9,1,1, 23.667, 10637.367, 408.569, 52888.577 25/06/27,16:43:39,18,10,1, 11.9,1,1, 23.667, 10637.369, 408.559, 52888.522 25/06/27,16:43:39,19,10,1, 11.9,1,1, 23.667, 10637.346, 408.575, 52888.548 25/06/27,16:43:40,00,10,1, 11.9,1,1, 23.665, 10637.343, 408.575, 52888.548 25/06/27,16:43:40,01,10,1, 11.9,1,1, 23.665, 10637.343, 408.538, 52888.516 25/06/27,16:43:40,02,10,1, 11.9,1,1, 23.665, 10637.322, 408.515, 52888.501 25/06/27,16:43:40,03,10,1, 11.9,1,1, 23.665, 10637.368, 408.542, 52888.530 25/06/27,16:43:40,04,10,1, 11.9,1,1, 23.665, 10637.345, 408.501, 52888.477 25/06/27,16:43:40,05,10,1, 11.9,1,1, 23.665, 10637.368, 408.544, 52888.554 25/06/27,16:43:40,06,10,1, 11.9,1,1, 23.665, 10637.361, 408.513, 52888.454 25/06/27,16:43:40,07,10,1, 11.9,1,1, 23.665, 10637.334, 408.510, 52888.524 25/06/27,16:43:40,08,10,1, 11.9,1,1, 23.665, 10637.319, 408.494, 52888.557 25/06/27,16:43:40,09,10,1, 11.9,1,1, 23.665, 10637.339, 408.503, 52888.529 25/06/27,16:43:40,10,10,1, 11.9,1,1, 23.665, 10637.335, 408.485, 52888.604 25/06/27,16:43:40,11,10,1, 11.9,1,1, 23.665, 10637.354, 408.470, 52888.553 25/06/27,16:43:40,12,10,1, 11.9,1,1, 23.665, 10637.327, 408.460, 52888.439 25/06/27,16:43:40,13,10,1, 11.9,1,1, 23.665, 10637.342, 408.489, 52888.544 25/06/27,16:43:40,14,10,1, 11.9,1,1, 23.665, 10637.344, 408.466, 52888.515 25/06/27,16:43:40,15,10,1, 11.9,1,1, 23.665, 10637.329, 408.469, 52888.539 25/06/27,16:43:40,16,10,1, 11.9,1,1, 23.665, 10637.326, 408.434, 52888.538 25/06/27,16:43:40,17,10,1, 11.9,1,1, 23.665, 10637.315, 408.439, 52888.461 25/06/27,16:43:40,18,10,1, 11.9,1,1, 23.665, 10637.308, 408.450, 52888.532 25/06/27,16:43:40,19,10,1, 11.9,1,1, 23.665, 10637.295, 408.425, 52888.456 25/06/27,16:43:41,00,08,1, 11.9,1,1, 23.663, 10637.293, 408.425, 52888.456 25/06/27,16:43:41,01,08,1, 11.9,1,1, 23.663, 10637.318, 408.418, 52888.489 25/06/27,16:43:41,02,08,1, 11.9,1,1, 23.663, 10637.300, 408.416, 52888.387 25/06/27,16:43:41,03,08,1, 11.9,1,1, 23.663, 10637.305, 408.427, 52888.547 25/06/27,16:43:41,04,08,1, 11.9,1,1, 23.663, 10637.299, 408.389, 52888.476 25/06/27,16:43:41,05,08,1, 11.9,1,1, 23.663, 10637.320, 408.394, 52888.416 25/06/27,16:43:41,06,08,1, 11.9,1,1, 23.663, 10637.310, 408.364, 52888.448 25/06/27,16:43:41,07,08,1, 11.9,1,1, 23.663, 10637.304, 408.383, 52888.508 25/06/27,16:43:41,08,08,1, 11.9,1,1, 23.663, 10637.294, 408.376, 52888.429 25/06/27,16:43:41,09,08,1, 11.9,1,1, 23.663, 10637.326, 408.352, 52888.450 25/06/27,16:43:41,10,08,1, 11.9,1,1, 23.663, 10637.321, 408.376, 52888.488 25/06/27,16:43:41,11,08,1, 11.9,1,1, 23.663, 10637.306, 408.345, 52888.439 25/06/27,16:43:41,12,08,1, 11.9,1,1, 23.663, 10637.300, 408.364, 52888.537 25/06/27,16:43:41,13,08,1, 11.9,1,1, 23.663, 10637.294, 408.316, 52888.426 25/06/27,16:43:41,14,08,1, 11.9,1,1, 23.663, 10637.312, 408.346, 52888.487 25/06/27,16:43:41,15,08,1, 11.9,1,1, 23.663, 10637.281, 408.342, 52888.473 25/06/27,16:43:41,16,08,1, 11.9,1,1, 23.663, 10637.316, 408.332, 52888.459 25/06/27,16:43:41,17,08,1, 11.9,1,1, 23.663, 10637.304, 408.298, 52888.497 25/06/27,16:43:41,18,08,1, 11.9,1,1, 23.663, 10637.303, 408.308, 52888.488 25/06/27,16:43:41,19,08,1, 11.9,1,1, 23.663, 10637.307, 408.275, 52888.495 25/06/27,16:43:42,00,09,1, 11.9,1,1, 23.662, 10637.301, 408.275, 52888.495 25/06/27,16:43:42,01,09,1, 11.9,1,1, 23.662, 10637.287, 408.293, 52888.458 25/06/27,16:43:42,02,09,1, 11.9,1,1, 23.662, 10637.278, 408.300, 52888.534 25/06/27,16:43:42,03,09,1, 11.9,1,1, 23.662, 10637.299, 408.252, 52888.468 25/06/27,16:43:42,04,09,1, 11.9,1,1, 23.662, 10637.288, 408.302, 52888.464 25/06/27,16:43:42,05,09,1, 11.9,1,1, 23.662, 10637.295, 408.269, 52888.433 25/06/27,16:43:42,06,09,1, 11.9,1,1, 23.662, 10637.271, 408.278, 52888.484 25/06/27,16:43:42,07,09,1, 11.9,1,1, 23.662, 10637.292, 408.262, 52888.502 25/06/27,16:43:42,08,09,1, 11.9,1,1, 23.662, 10637.309, 408.256, 52888.499 25/06/27,16:43:42,09,09,1, 11.9,1,1, 23.662, 10637.299, 408.276, 52888.373 25/06/27,16:43:42,10,09,1, 11.9,1,1, 23.662, 10637.291, 408.241, 52888.507 25/06/27,16:43:42,11,09,1, 11.9,1,1, 23.662, 10637.285, 408.236, 52888.340 25/06/27,16:43:42,12,09,1, 11.9,1,1, 23.662, 10637.291, 408.234, 52888.466 25/06/27,16:43:42,13,09,1, 11.9,1,1, 23.662, 10637.270, 408.220, 52888.486 25/06/27,16:43:42,14,09,1, 11.9,1,1, 23.662, 10637.302, 408.194, 52888.447 25/06/27,16:43:42,15,09,1, 11.9,1,1, 23.662, 10637.282, 408.231, 52888.465 25/06/27,16:43:42,16,09,1, 11.9,1,1, 23.662, 10637.280, 408.202, 52888.436 25/06/27,16:43:42,17,09,1, 11.9,1,1, 23.662, 10637.308, 408.220, 52888.423 25/06/27,16:43:42,18,09,1, 11.9,1,1, 23.662, 10637.286, 408.181, 52888.381 25/06/27,16:43:42,19,09,1, 11.9,1,1, 23.662, 10637.284, 408.195, 52888.418 25/06/27,16:43:43,00,11,1, 11.9,1,1, 23.658, 10637.276, 408.195, 52888.418 25/06/27,16:43:43,01,11,1, 11.9,1,1, 23.658, 10637.310, 408.193, 52888.470 25/06/27,16:43:43,02,11,1, 11.9,1,1, 23.658, 10637.292, 408.172, 52888.483 25/06/27,16:43:43,03,11,1, 11.9,1,1, 23.658, 10637.297, 408.178, 52888.398 25/06/27,16:43:43,04,11,1, 11.9,1,1, 23.658, 10637.291, 408.154, 52888.429 25/06/27,16:43:43,05,11,1, 11.9,1,1, 23.658, 10637.287, 408.158, 52888.402 25/06/27,16:43:43,06,11,1, 11.9,1,1, 23.658, 10637.278, 408.145, 52888.418 25/06/27,16:43:43,07,11,1, 11.9,1,1, 23.658, 10637.312, 408.135, 52888.437 25/06/27,16:43:43,08,11,1, 11.9,1,1, 23.658, 10637.303, 408.132, 52888.398 25/06/27,16:43:43,09,11,1, 11.9,1,1, 23.658, 10637.313, 408.110, 52888.392 25/06/27,16:43:43,10,11,1, 11.9,1,1, 23.658, 10637.297, 408.100, 52888.379 25/06/27,16:43:43,11,11,1, 11.9,1,1, 23.658, 10637.294, 408.110, 52888.373 25/06/27,16:43:43,12,11,1, 11.9,1,1, 23.658, 10637.267, 408.073, 52888.393 25/06/27,16:43:43,13,11,1, 11.9,1,1, 23.658, 10637.282, 408.071, 52888.372 25/06/27,16:43:43,14,11,1, 11.9,1,1, 23.658, 10637.307, 408.059, 52888.390 25/06/27,16:43:43,15,11,1, 11.9,1,1, 23.658, 10637.305, 408.072, 52888.395 25/06/27,16:43:43,16,11,1, 11.9,1,1, 23.658, 10637.297, 408.048, 52888.404 25/06/27,16:43:43,17,11,1, 11.9,1,1, 23.658, 10637.297, 408.071, 52888.420 25/06/27,16:43:43,18,11,1, 11.9,1,1, 23.658, 10637.296, 408.039, 52888.374 25/06/27,16:43:43,19,11,1, 11.9,1,1, 23.658, 10637.306, 408.058, 52888.360 25/06/27,16:43:44,00,10,1, 11.9,1,1, 23.664, 10637.301, 408.058, 52888.360 25/06/27,16:43:44,01,10,1, 11.9,1,1, 23.664, 10637.301, 408.033, 52888.389 25/06/27,16:43:44,02,10,1, 11.9,1,1, 23.664, 10637.326, 408.025, 52888.366 25/06/27,16:43:44,03,10,1, 11.9,1,1, 23.664, 10637.295, 408.023, 52888.397 25/06/27,16:43:44,04,10,1, 11.9,1,1, 23.664, 10637.278, 408.010, 52888.413 25/06/27,16:43:44,05,10,1, 11.9,1,1, 23.664, 10637.307, 407.995, 52888.362 25/06/27,16:43:44,06,10,1, 11.9,1,1, 23.664, 10637.281, 407.993, 52888.381 25/06/27,16:43:44,07,10,1, 11.9,1,1, 23.664, 10637.286, 407.970, 52888.319 25/06/27,16:43:44,08,10,1, 11.9,1,1, 23.664, 10637.301, 407.974, 52888.346 25/06/27,16:43:44,09,10,1, 11.9,1,1, 23.664, 10637.296, 407.944, 52888.421 25/06/27,16:43:44,10,10,1, 11.9,1,1, 23.664, 10637.317, 407.918, 52888.332 25/06/27,16:43:44,11,10,1, 11.9,1,1, 23.664, 10637.312, 407.956, 52888.365 25/06/27,16:43:44,12,10,1, 11.9,1,1, 23.664, 10637.284, 407.954, 52888.382 25/06/27,16:43:44,13,10,1, 11.9,1,1, 23.664, 10637.296, 407.947, 52888.324 25/06/27,16:43:44,14,10,1, 11.9,1,1, 23.664, 10637.313, 407.917, 52888.347 25/06/27,16:43:44,15,10,1, 11.9,1,1, 23.664, 10637.298, 407.899, 52888.360 25/06/27,16:43:44,16,10,1, 11.9,1,1, 23.664, 10637.286, 407.908, 52888.315 25/06/27,16:43:44,17,10,1, 11.9,1,1, 23.664, 10637.298, 407.896, 52888.343 25/06/27,16:43:44,18,10,1, 11.9,1,1, 23.664, 10637.309, 407.892, 52888.336 25/06/27,16:43:44,19,10,1, 11.9,1,1, 23.664, 10637.310, 407.882, 52888.339 25/06/27,16:43:45,00,10,1, 11.9,1,1, 23.661, 10637.310, 407.882, 52888.339 25/06/27,16:43:45,01,10,1, 11.9,1,1, 23.661, 10637.321, 407.864, 52888.312 25/06/27,16:43:45,02,10,1, 11.9,1,1, 23.661, 10637.322, 407.874, 52888.322 25/06/27,16:43:45,03,10,1, 11.9,1,1, 23.661, 10637.309, 407.878, 52888.328 25/06/27,16:43:45,04,10,1, 11.9,1,1, 23.661, 10637.312, 407.832, 52888.338 25/06/27,16:43:45,05,10,1, 11.9,1,1, 23.661, 10637.322, 407.832, 52888.296 25/06/27,16:43:45,06,10,1, 11.9,1,1, 23.661, 10637.328, 407.844, 52888.306 25/06/27,16:43:45,07,10,1, 11.9,1,1, 23.661, 10637.329, 407.804, 52888.324 25/06/27,16:43:45,08,10,1, 11.9,1,1, 23.661, 10637.331, 407.800, 52888.325 25/06/27,16:43:45,09,10,1, 11.9,1,1, 23.661, 10637.319, 407.787, 52888.311 25/06/27,16:43:45,10,10,1, 11.9,1,1, 23.661, 10637.339, 407.797, 52888.309 25/06/27,16:43:45,11,10,1, 11.9,1,1, 23.661, 10637.291, 407.782, 52888.289 25/06/27,16:43:45,12,10,1, 11.9,1,1, 23.661, 10637.325, 407.783, 52888.291 25/06/27,16:43:45,13,10,1, 11.9,1,1, 23.661, 10637.314, 407.760, 52888.301 25/06/27,16:43:45,14,10,1, 11.9,1,1, 23.661, 10637.336, 407.763, 52888.291 25/06/27,16:43:45,15,10,1, 11.9,1,1, 23.661, 10637.341, 407.752, 52888.321 25/06/27,16:43:45,16,10,1, 11.9,1,1, 23.661, 10637.357, 407.736, 52888.287 25/06/27,16:43:45,17,10,1, 11.9,1,1, 23.661, 10637.333, 407.739, 52888.297 25/06/27,16:43:45,18,10,1, 11.9,1,1, 23.661, 10637.332, 407.737, 52888.300 25/06/27,16:43:45,19,10,1, 11.9,1,1, 23.661, 10637.342, 407.692, 52888.292 25/06/27,16:43:46,00,10,1, 12.0,1,1, 23.663, 10637.335, 407.692, 52888.292 25/06/27,16:43:46,01,10,1, 12.0,1,1, 23.663, 10637.365, 407.701, 52888.325 25/06/27,16:43:46,02,10,1, 12.0,1,1, 23.663, 10637.373, 407.698, 52888.272 25/06/27,16:43:46,03,10,1, 12.0,1,1, 23.663, 10637.322, 407.665, 52888.282 25/06/27,16:43:46,04,10,1, 12.0,1,1, 23.663, 10637.370, 407.665, 52888.295 25/06/27,16:43:46,05,10,1, 12.0,1,1, 23.663, 10637.351, 407.659, 52888.279 25/06/27,16:43:46,06,10,1, 12.0,1,1, 23.663, 10637.345, 407.639, 52888.285 25/06/27,16:43:46,07,10,1, 12.0,1,1, 23.663, 10637.369, 407.650, 52888.280 25/06/27,16:43:46,08,10,1, 12.0,1,1, 23.663, 10637.379, 407.614, 52888.284 25/06/27,16:43:46,09,10,1, 12.0,1,1, 23.663, 10637.386, 407.603, 52888.229 25/06/27,16:43:46,10,10,1, 12.0,1,1, 23.663, 10637.384, 407.614, 52888.233 25/06/27,16:43:46,11,10,1, 12.0,1,1, 23.663, 10637.385, 407.558, 52888.270 25/06/27,16:43:46,12,10,1, 12.0,1,1, 23.663, 10637.384, 407.565, 52888.270 25/06/27,16:43:46,13,10,1, 12.0,1,1, 23.663, 10637.387, 407.542, 52888.153 25/06/27,16:43:46,14,10,1, 12.0,1,1, 23.663, 10637.409, 407.576, 52888.222 25/06/27,16:43:46,15,10,1, 12.0,1,1, 23.663, 10637.364, 407.570, 52888.226 25/06/27,16:43:46,16,10,1, 12.0,1,1, 23.663, 10637.400, 407.547, 52888.276 25/06/27,16:43:46,17,10,1, 12.0,1,1, 23.663, 10637.398, 407.532, 52888.268 25/06/27,16:43:46,18,10,1, 12.0,1,1, 23.663, 10637.399, 407.509, 52888.200 25/06/27,16:43:46,19,10,1, 12.0,1,1, 23.663, 10637.413, 407.506, 52888.130 25/06/27,16:43:47,00,09,1, 11.9,1,1, 23.661, 10637.410, 407.506, 52888.130 25/06/27,16:43:47,01,09,1, 11.9,1,1, 23.661, 10637.428, 407.499, 52888.177 25/06/27,16:43:47,02,09,1, 11.9,1,1, 23.661, 10637.409, 407.492, 52888.201 25/06/27,16:43:47,03,09,1, 11.9,1,1, 23.661, 10637.436, 407.494, 52888.170 25/06/27,16:43:47,04,09,1, 11.9,1,1, 23.661, 10637.417, 407.467, 52888.211 25/06/27,16:43:47,05,09,1, 11.9,1,1, 23.661, 10637.439, 407.465, 52888.287 25/06/27,16:43:47,06,09,1, 11.9,1,1, 23.661, 10637.451, 407.441, 52888.128 25/06/27,16:43:47,07,09,1, 11.9,1,1, 23.661, 10637.468, 407.442, 52888.186 25/06/27,16:43:47,08,09,1, 11.9,1,1, 23.661, 10637.430, 407.432, 52888.150 25/06/27,16:43:47,09,09,1, 11.9,1,1, 23.661, 10637.462, 407.423, 52888.108 25/06/27,16:43:47,10,09,1, 11.9,1,1, 23.661, 10637.441, 407.389, 52888.141 25/06/27,16:43:47,11,09,1, 11.9,1,1, 23.661, 10637.457, 407.414, 52888.167 25/06/27,16:43:47,12,09,1, 11.9,1,1, 23.661, 10637.489, 407.382, 52888.236 25/06/27,16:43:47,13,09,1, 11.9,1,1, 23.661, 10637.449, 407.371, 52888.114 25/06/27,16:43:47,14,09,1, 11.9,1,1, 23.661, 10637.471, 407.381, 52888.151 25/06/27,16:43:47,15,09,1, 11.9,1,1, 23.661, 10637.480, 407.395, 52888.205 25/06/27,16:43:47,16,09,1, 11.9,1,1, 23.661, 10637.493, 407.358, 52888.190 25/06/27,16:43:47,17,09,1, 11.9,1,1, 23.661, 10637.504, 407.337, 52888.149 25/06/27,16:43:47,18,09,1, 11.9,1,1, 23.661, 10637.486, 407.332, 52888.178 25/06/27,16:43:47,19,09,1, 11.9,1,1, 23.661, 10637.503, 407.333, 52888.185 25/06/27,16:43:48,00,10,1, 11.8,1,1, 23.659, 10637.501, 407.333, 52888.185 25/06/27,16:43:48,01,10,1, 11.8,1,1, 23.659, 10637.522, 407.318, 52888.174 25/06/27,16:43:48,02,10,1, 11.8,1,1, 23.659, 10637.490, 407.308, 52888.246 25/06/27,16:43:48,03,10,1, 11.8,1,1, 23.659, 10637.502, 407.322, 52888.250 25/06/27,16:43:48,04,10,1, 11.8,1,1, 23.659, 10637.497, 407.290, 52888.224 25/06/27,16:43:48,05,10,1, 11.8,1,1, 23.659, 10637.527, 407.296, 52888.127 25/06/27,16:43:48,06,10,1, 11.8,1,1, 23.659, 10637.510, 407.263, 52888.171 25/06/27,16:43:48,07,10,1, 11.8,1,1, 23.659, 10637.556, 407.279, 52888.178 25/06/27,16:43:48,08,10,1, 11.8,1,1, 23.659, 10637.564, 407.269, 52888.182 25/06/27,16:43:48,09,10,1, 11.8,1,1, 23.659, 10637.586, 407.270, 52888.185 25/06/27,16:43:48,10,10,1, 11.8,1,1, 23.659, 10637.591, 407.249, 52888.074 25/06/27,16:43:48,11,10,1, 11.8,1,1, 23.659, 10637.565, 407.245, 52888.182 25/06/27,16:43:48,12,10,1, 11.8,1,1, 23.659, 10637.574, 407.235, 52888.183 25/06/27,16:43:48,13,10,1, 11.8,1,1, 23.659, 10637.592, 407.231, 52888.180 25/06/27,16:43:48,14,10,1, 11.8,1,1, 23.659, 10637.610, 407.235, 52888.083 25/06/27,16:43:48,15,10,1, 11.8,1,1, 23.659, 10637.598, 407.222, 52888.141 25/06/27,16:43:48,16,10,1, 11.8,1,1, 23.659, 10637.625, 407.181, 52888.061 25/06/27,16:43:48,17,10,1, 11.8,1,1, 23.659, 10637.635, 407.174, 52888.141 25/06/27,16:43:48,18,10,1, 11.8,1,1, 23.659, 10637.646, 407.185, 52888.135 25/06/27,16:43:48,19,10,1, 11.8,1,1, 23.659, 10637.651, 407.170, 52888.066 25/06/27,16:43:49,00,09,1, 12.0,1,1, 23.661, 10637.643, 407.170, 52888.066 25/06/27,16:43:49,01,09,1, 12.0,1,1, 23.661, 10637.656, 407.166, 52888.183 25/06/27,16:43:49,02,09,1, 12.0,1,1, 23.661, 10637.676, 407.145, 52888.122 25/06/27,16:43:49,03,09,1, 12.0,1,1, 23.661, 10637.648, 407.148, 52888.073 25/06/27,16:43:49,04,09,1, 12.0,1,1, 23.661, 10637.654, 407.150, 52888.163 25/06/27,16:43:49,05,09,1, 12.0,1,1, 23.661, 10637.660, 407.135, 52888.111 25/06/27,16:43:49,06,09,1, 12.0,1,1, 23.661, 10637.669, 407.174, 52888.139 25/06/27,16:43:49,07,09,1, 12.0,1,1, 23.661, 10637.682, 407.105, 52888.072 25/06/27,16:43:49,08,09,1, 12.0,1,1, 23.661, 10637.698, 407.109, 52888.015 25/06/27,16:43:49,09,09,1, 12.0,1,1, 23.661, 10637.691, 407.126, 52888.131 25/06/27,16:43:49,10,09,1, 12.0,1,1, 23.661, 10637.731, 407.132, 52888.154 25/06/27,16:43:49,11,09,1, 12.0,1,1, 23.661, 10637.735, 407.093, 52888.032 25/06/27,16:43:49,12,09,1, 12.0,1,1, 23.661, 10637.738, 407.106, 52888.110 25/06/27,16:43:49,13,09,1, 12.0,1,1, 23.661, 10637.717, 407.120, 52888.119 25/06/27,16:43:49,14,09,1, 12.0,1,1, 23.661, 10637.756, 407.080, 52888.050 25/06/27,16:43:49,15,09,1, 12.0,1,1, 23.661, 10637.767, 407.089, 52888.107 25/06/27,16:43:49,16,09,1, 12.0,1,1, 23.661, 10637.762, 407.083, 52887.993 25/06/27,16:43:49,17,09,1, 12.0,1,1, 23.661, 10637.778, 407.070, 52888.021 25/06/27,16:43:49,18,09,1, 12.0,1,1, 23.661, 10637.760, 407.062, 52888.067 25/06/27,16:43:49,19,09,1, 12.0,1,1, 23.661, 10637.770, 407.079, 52888.025 25/06/27,16:43:50,00,10,1, 11.9,1,1, 23.658, 10637.769, 407.079, 52888.025 25/06/27,16:43:50,01,10,1, 11.9,1,1, 23.658, 10637.791, 407.059, 52887.994 25/06/27,16:43:50,02,10,1, 11.9,1,1, 23.658, 10637.790, 407.068, 52888.111 25/06/27,16:43:50,03,10,1, 11.9,1,1, 23.658, 10637.802, 407.053, 52888.082 25/06/27,16:43:50,04,10,1, 11.9,1,1, 23.658, 10637.820, 407.063, 52888.045 25/06/27,16:43:50,05,10,1, 11.9,1,1, 23.658, 10637.804, 407.035, 52888.015 25/06/27,16:43:50,06,10,1, 11.9,1,1, 23.658, 10637.831, 407.048, 52888.088 25/06/27,16:43:50,07,10,1, 11.9,1,1, 23.658, 10637.825, 407.021, 52888.031 25/06/27,16:43:50,08,10,1, 11.9,1,1, 23.658, 10637.830, 407.050, 52888.065 25/06/27,16:43:50,09,10,1, 11.9,1,1, 23.658, 10637.862, 407.015, 52888.027 25/06/27,16:43:50,10,10,1, 11.9,1,1, 23.658, 10637.847, 407.014, 52888.100 25/06/27,16:43:50,11,10,1, 11.9,1,1, 23.658, 10637.888, 407.000, 52888.010 25/06/27,16:43:50,12,10,1, 11.9,1,1, 23.658, 10637.887, 407.014, 52888.064 25/06/27,16:43:50,13,10,1, 11.9,1,1, 23.658, 10637.875, 407.005, 52887.992 25/06/27,16:43:50,14,10,1, 11.9,1,1, 23.658, 10637.862, 407.002, 52887.992 25/06/27,16:43:50,15,10,1, 11.9,1,1, 23.658, 10637.886, 407.003, 52888.017 25/06/27,16:43:50,16,10,1, 11.9,1,1, 23.658, 10637.877, 407.005, 52888.025 25/06/27,16:43:50,17,10,1, 11.9,1,1, 23.658, 10637.907, 406.976, 52888.022 25/06/27,16:43:50,18,10,1, 11.9,1,1, 23.658, 10637.906, 406.982, 52888.002 25/06/27,16:43:50,19,10,1, 11.9,1,1, 23.658, 10637.902, 406.993, 52888.018 25/06/27,16:43:51,00,09,1, 11.8,1,1, 23.659, 10637.894, 406.993, 52888.018 25/06/27,16:43:51,01,09,1, 11.8,1,1, 23.659, 10637.913, 406.953, 52887.951 25/06/27,16:43:51,02,09,1, 11.8,1,1, 23.659, 10637.940, 406.958, 52887.959 25/06/27,16:43:51,03,09,1, 11.8,1,1, 23.659, 10637.947, 406.982, 52888.025 25/06/27,16:43:51,04,09,1, 11.8,1,1, 23.659, 10637.950, 406.987, 52888.002 25/06/27,16:43:51,05,09,1, 11.8,1,1, 23.659, 10637.933, 406.979, 52887.990 25/06/27,16:43:51,06,09,1, 11.8,1,1, 23.659, 10637.954, 406.955, 52887.941 25/06/27,16:43:51,07,09,1, 11.8,1,1, 23.659, 10637.951, 406.957, 52888.021 25/06/27,16:43:51,08,09,1, 11.8,1,1, 23.659, 10637.967, 406.964, 52888.038 25/06/27,16:43:51,09,09,1, 11.8,1,1, 23.659, 10637.978, 406.950, 52887.965 25/06/27,16:43:51,10,09,1, 11.8,1,1, 23.659, 10637.984, 406.973, 52887.981 25/06/27,16:43:51,11,09,1, 11.8,1,1, 23.659, 10637.988, 406.983, 52888.066 25/06/27,16:43:51,12,09,1, 11.8,1,1, 23.659, 10637.993, 406.943, 52887.978 25/06/27,16:43:51,13,09,1, 11.8,1,1, 23.659, 10638.031, 406.961, 52888.044 25/06/27,16:43:51,14,09,1, 11.8,1,1, 23.659, 10638.018, 406.945, 52888.029 25/06/27,16:43:51,15,09,1, 11.8,1,1, 23.659, 10638.029, 406.954, 52887.984 25/06/27,16:43:51,16,09,1, 11.8,1,1, 23.659, 10638.059, 406.965, 52887.976 25/06/27,16:43:51,17,09,1, 11.8,1,1, 23.659, 10638.033, 406.970, 52887.999 25/06/27,16:43:51,18,09,1, 11.8,1,1, 23.659, 10638.043, 406.960, 52887.990 25/06/27,16:43:51,19,09,1, 11.8,1,1, 23.659, 10638.039, 406.945, 52887.966 25/06/27,16:43:52,00,08,1, 11.9,1,1, 23.661, 10638.036, 406.945, 52887.966 25/06/27,16:43:52,01,08,1, 11.9,1,1, 23.661, 10638.077, 406.973, 52888.014 25/06/27,16:43:52,02,08,1, 11.9,1,1, 23.661, 10638.076, 406.928, 52887.980 25/06/27,16:43:52,03,08,1, 11.9,1,1, 23.661, 10638.100, 406.928, 52888.007 25/06/27,16:43:52,04,08,1, 11.9,1,1, 23.661, 10638.081, 406.964, 52888.020 25/06/27,16:43:52,05,08,1, 11.9,1,1, 23.661, 10638.074, 406.970, 52887.978 25/06/27,16:43:52,06,08,1, 11.9,1,1, 23.661, 10638.092, 406.952, 52887.961 25/06/27,16:43:52,07,08,1, 11.9,1,1, 23.661, 10638.111, 406.978, 52888.020 25/06/27,16:43:52,08,08,1, 11.9,1,1, 23.661, 10638.106, 406.963, 52887.966 25/06/27,16:43:52,09,08,1, 11.9,1,1, 23.661, 10638.102, 406.972, 52887.950 25/06/27,16:43:52,10,08,1, 11.9,1,1, 23.661, 10638.117, 406.935, 52887.944 25/06/27,16:43:52,11,08,1, 11.9,1,1, 23.661, 10638.120, 406.943, 52887.964 25/06/27,16:43:52,12,08,1, 11.9,1,1, 23.661, 10638.120, 406.950, 52887.934 25/06/27,16:43:52,13,08,1, 11.9,1,1, 23.661, 10638.126, 406.932, 52887.927 25/06/27,16:43:52,14,08,1, 11.9,1,1, 23.661, 10638.137, 406.941, 52887.922 25/06/27,16:43:52,15,08,1, 11.9,1,1, 23.661, 10638.135, 406.944, 52887.945 25/06/27,16:43:52,16,08,1, 11.9,1,1, 23.661, 10638.144, 406.932, 52888.002 25/06/27,16:43:52,17,08,1, 11.9,1,1, 23.661, 10638.131, 406.946, 52887.979 25/06/27,16:43:52,18,08,1, 11.9,1,1, 23.661, 10638.156, 406.947, 52887.958 25/06/27,16:43:52,19,08,1, 11.9,1,1, 23.661, 10638.173, 406.966, 52887.945 25/06/27,16:43:53,00,08,1, 11.9,1,1, 23.659, 10638.169, 406.966, 52887.945 25/06/27,16:43:53,01,08,1, 11.9,1,1, 23.659, 10638.209, 406.948, 52887.922 25/06/27,16:43:53,02,08,1, 11.9,1,1, 23.659, 10638.190, 406.954, 52888.000 25/06/27,16:43:53,03,08,1, 11.9,1,1, 23.659, 10638.211, 406.955, 52887.968 25/06/27,16:43:53,04,08,1, 11.9,1,1, 23.659, 10638.216, 406.945, 52887.986 25/06/27,16:43:53,05,08,1, 11.9,1,1, 23.659, 10638.221, 406.968, 52887.942 25/06/27,16:43:53,06,08,1, 11.9,1,1, 23.659, 10638.216, 406.959, 52887.934 25/06/27,16:43:53,07,08,1, 11.9,1,1, 23.659, 10638.234, 406.948, 52887.937 25/06/27,16:43:53,08,08,1, 11.9,1,1, 23.659, 10638.224, 406.960, 52887.911 25/06/27,16:43:53,09,08,1, 11.9,1,1, 23.659, 10638.247, 406.952, 52887.982 25/06/27,16:43:53,10,08,1, 11.9,1,1, 23.659, 10638.255, 406.967, 52888.041 25/06/27,16:43:53,11,08,1, 11.9,1,1, 23.659, 10638.240, 406.957, 52887.970 25/06/27,16:43:53,12,08,1, 11.9,1,1, 23.659, 10638.227, 406.961, 52888.019 25/06/27,16:43:53,13,08,1, 11.9,1,1, 23.659, 10638.250, 406.983, 52887.954 25/06/27,16:43:53,14,08,1, 11.9,1,1, 23.659, 10638.227, 406.924, 52887.973 25/06/27,16:43:53,15,08,1, 11.9,1,1, 23.659, 10638.226, 406.972, 52887.922 25/06/27,16:43:53,16,08,1, 11.9,1,1, 23.659, 10638.265, 406.974, 52888.014 25/06/27,16:43:53,17,08,1, 11.9,1,1, 23.659, 10638.258, 406.967, 52887.903 25/06/27,16:43:53,18,08,1, 11.9,1,1, 23.659, 10638.266, 406.971, 52887.974 25/06/27,16:43:53,19,08,1, 11.9,1,1, 23.659, 10638.249, 407.005, 52887.886 25/06/27,16:43:54,00,08,1, 11.8,1,1, 23.656, 10638.244, 407.005, 52887.886 25/06/27,16:43:54,01,08,1, 11.8,1,1, 23.656, 10638.290, 406.978, 52887.964 25/06/27,16:43:54,02,08,1, 11.8,1,1, 23.656, 10638.256, 406.972, 52887.991 25/06/27,16:43:54,03,08,1, 11.8,1,1, 23.656, 10638.276, 407.004, 52887.994 25/06/27,16:43:54,04,08,1, 11.8,1,1, 23.656, 10638.297, 406.981, 52887.897 25/06/27,16:43:54,05,08,1, 11.8,1,1, 23.656, 10638.307, 406.994, 52887.952 25/06/27,16:43:54,06,08,1, 11.8,1,1, 23.656, 10638.297, 407.000, 52887.916 25/06/27,16:43:54,07,08,1, 11.8,1,1, 23.656, 10638.325, 406.993, 52887.965 25/06/27,16:43:54,08,08,1, 11.8,1,1, 23.656, 10638.358, 406.986, 52887.891 25/06/27,16:43:54,09,08,1, 11.8,1,1, 23.656, 10638.348, 406.997, 52887.937 25/06/27,16:43:54,10,08,1, 11.8,1,1, 23.656, 10638.348, 406.992, 52887.972 25/06/27,16:43:54,11,08,1, 11.8,1,1, 23.656, 10638.310, 406.977, 52887.915 25/06/27,16:43:54,12,08,1, 11.8,1,1, 23.656, 10638.335, 406.989, 52887.938 25/06/27,16:43:54,13,08,1, 11.8,1,1, 23.656, 10638.354, 406.995, 52887.995 25/06/27,16:43:54,14,08,1, 11.8,1,1, 23.656, 10638.335, 406.986, 52887.950 25/06/27,16:43:54,15,08,1, 11.8,1,1, 23.656, 10638.365, 406.990, 52887.971 25/06/27,16:43:54,16,08,1, 11.8,1,1, 23.656, 10638.352, 406.973, 52887.925 25/06/27,16:43:54,17,08,1, 11.8,1,1, 23.656, 10638.379, 407.001, 52887.890 25/06/27,16:43:54,18,08,1, 11.8,1,1, 23.656, 10638.357, 406.985, 52887.946 25/06/27,16:43:54,19,08,1, 11.8,1,1, 23.656, 10638.367, 406.994, 52888.002 25/06/27,16:43:55,00,08,1, 12.0,1,1, 23.660, 10638.361, 406.994, 52888.002 25/06/27,16:43:55,01,08,1, 12.0,1,1, 23.660, 10638.395, 407.003, 52888.015 25/06/27,16:43:55,02,08,1, 12.0,1,1, 23.660, 10638.392, 406.993, 52887.937 25/06/27,16:43:55,03,08,1, 12.0,1,1, 23.660, 10638.393, 407.000, 52887.941 25/06/27,16:43:55,04,08,1, 12.0,1,1, 23.660, 10638.429, 406.978, 52887.984 25/06/27,16:43:55,05,08,1, 12.0,1,1, 23.660, 10638.451, 407.008, 52887.942 25/06/27,16:43:55,06,08,1, 12.0,1,1, 23.660, 10638.385, 407.000, 52888.004 25/06/27,16:43:55,07,08,1, 12.0,1,1, 23.660, 10638.427, 407.003, 52887.975 25/06/27,16:43:55,08,08,1, 12.0,1,1, 23.660, 10638.422, 407.009, 52888.012 25/06/27,16:43:55,09,08,1, 12.0,1,1, 23.660, 10638.412, 407.016, 52887.986 25/06/27,16:43:55,10,08,1, 12.0,1,1, 23.660, 10638.440, 406.980, 52887.918 25/06/27,16:43:55,11,08,1, 12.0,1,1, 23.660, 10638.416, 407.013, 52887.983 25/06/27,16:43:55,12,08,1, 12.0,1,1, 23.660, 10638.441, 407.036, 52887.979 25/06/27,16:43:55,13,08,1, 12.0,1,1, 23.660, 10638.426, 406.992, 52887.891 25/06/27,16:43:55,14,08,1, 12.0,1,1, 23.660, 10638.441, 407.029, 52887.939 25/06/27,16:43:55,15,08,1, 12.0,1,1, 23.660, 10638.428, 407.044, 52887.898 25/06/27,16:43:55,16,08,1, 12.0,1,1, 23.660, 10638.446, 407.046, 52887.973 25/06/27,16:43:55,17,08,1, 12.0,1,1, 23.660, 10638.438, 407.028, 52887.984 25/06/27,16:43:55,18,08,1, 12.0,1,1, 23.660, 10638.485, 407.048, 52887.965 25/06/27,16:43:55,19,08,1, 12.0,1,1, 23.660, 10638.449, 407.044, 52888.006 25/06/27,16:43:56,00,08,1, 12.0,1,1, 23.661, 10638.444, 407.044, 52888.006 25/06/27,16:43:56,01,08,1, 12.0,1,1, 23.661, 10638.473, 407.039, 52887.983 25/06/27,16:43:56,02,08,1, 12.0,1,1, 23.661, 10638.469, 407.048, 52887.965 25/06/27,16:43:56,03,08,1, 12.0,1,1, 23.661, 10638.470, 407.035, 52887.998 25/06/27,16:43:56,04,08,1, 12.0,1,1, 23.661, 10638.473, 407.027, 52887.964 25/06/27,16:43:56,05,08,1, 12.0,1,1, 23.661, 10638.478, 407.055, 52887.953 25/06/27,16:43:56,06,08,1, 12.0,1,1, 23.661, 10638.491, 407.042, 52887.941 25/06/27,16:43:56,07,08,1, 12.0,1,1, 23.661, 10638.487, 407.032, 52887.964 25/06/27,16:43:56,08,08,1, 12.0,1,1, 23.661, 10638.507, 407.047, 52887.962 25/06/27,16:43:56,09,08,1, 12.0,1,1, 23.661, 10638.496, 407.026, 52887.958 25/06/27,16:43:56,10,08,1, 12.0,1,1, 23.661, 10638.494, 407.058, 52887.984 25/06/27,16:43:56,11,08,1, 12.0,1,1, 23.661, 10638.496, 407.024, 52887.935 25/06/27,16:43:56,12,08,1, 12.0,1,1, 23.661, 10638.492, 407.052, 52887.958 25/06/27,16:43:56,13,08,1, 12.0,1,1, 23.661, 10638.522, 407.046, 52888.013 25/06/27,16:43:56,14,08,1, 12.0,1,1, 23.661, 10638.541, 407.049, 52887.949 25/06/27,16:43:56,15,08,1, 12.0,1,1, 23.661, 10638.555, 407.086, 52887.950 25/06/27,16:43:56,16,08,1, 12.0,1,1, 23.661, 10638.535, 407.085, 52887.914 25/06/27,16:43:56,17,08,1, 12.0,1,1, 23.661, 10638.539, 407.051, 52887.899 25/06/27,16:43:56,18,08,1, 12.0,1,1, 23.661, 10638.565, 407.080, 52887.927 25/06/27,16:43:56,19,08,1, 12.0,1,1, 23.661, 10638.570, 407.067, 52887.930 25/06/27,16:43:57,00,09,1, 11.9,1,1, 23.666, 10638.570, 407.067, 52887.930 25/06/27,16:43:57,01,09,1, 11.9,1,1, 23.666, 10638.600, 407.088, 52887.921 25/06/27,16:43:57,02,09,1, 11.9,1,1, 23.666, 10638.620, 407.284, 52888.891 25/06/27,16:43:57,03,09,1, 11.9,1,1, 23.666, 10638.609, 407.299, 52888.938 25/06/27,16:43:57,04,09,1, 11.9,1,1, 23.666, 10638.617, 407.298, 52888.872 25/06/27,16:43:57,05,09,1, 11.9,1,1, 23.666, 10638.628, 407.305, 52888.878 25/06/27,16:43:57,06,09,1, 11.9,1,1, 23.666, 10638.647, 407.314, 52888.920 25/06/27,16:43:57,07,09,1, 11.9,1,1, 23.666, 10638.635, 407.324, 52888.986 25/06/27,16:43:57,08,09,1, 11.9,1,1, 23.666, 10638.602, 407.313, 52889.002 25/06/27,16:43:57,09,09,1, 11.9,1,1, 23.666, 10638.636, 407.310, 52888.918 25/06/27,16:43:57,10,09,1, 11.9,1,1, 23.666, 10638.632, 407.333, 52888.886 25/06/27,16:43:57,11,09,1, 11.9,1,1, 23.666, 10638.648, 407.314, 52888.992 25/06/27,16:43:57,12,09,1, 11.9,1,1, 23.666, 10638.662, 407.321, 52888.956 25/06/27,16:43:57,13,09,1, 11.9,1,1, 23.666, 10638.662, 407.325, 52888.891 25/06/27,16:43:57,14,09,1, 11.9,1,1, 23.666, 10638.685, 407.316, 52888.927 25/06/27,16:43:57,15,09,1, 11.9,1,1, 23.666, 10638.676, 407.310, 52888.920 25/06/27,16:43:57,16,09,1, 11.9,1,1, 23.666, 10638.673, 407.344, 52888.882 25/06/27,16:43:57,17,09,1, 11.9,1,1, 23.666, 10638.696, 407.320, 52888.900 25/06/27,16:43:57,18,09,1, 11.9,1,1, 23.666, 10638.673, 407.309, 52888.993 25/06/27,16:43:57,19,09,1, 11.9,1,1, 23.666, 10638.694, 407.339, 52888.908 25/06/27,16:43:58,00,08,1, 11.9,1,1, 23.663, 10638.686, 407.339, 52888.908 25/06/27,16:43:58,01,08,1, 11.9,1,1, 23.663, 10638.722, 407.310, 52888.885 25/06/27,16:43:58,02,08,1, 11.9,1,1, 23.663, 10638.702, 407.326, 52888.879 25/06/27,16:43:58,03,08,1, 11.9,1,1, 23.663, 10638.710, 407.336, 52888.914 25/06/27,16:43:58,04,08,1, 11.9,1,1, 23.663, 10638.703, 407.346, 52888.873 25/06/27,16:43:58,05,08,1, 11.9,1,1, 23.663, 10638.725, 407.359, 52888.904 25/06/27,16:43:58,06,08,1, 11.9,1,1, 23.663, 10638.717, 407.365, 52888.903 25/06/27,16:43:58,07,08,1, 11.9,1,1, 23.663, 10638.739, 407.335, 52888.896 25/06/27,16:43:58,08,08,1, 11.9,1,1, 23.663, 10638.738, 407.324, 52888.899 25/06/27,16:43:58,09,08,1, 11.9,1,1, 23.663, 10638.729, 407.360, 52888.964 25/06/27,16:43:58,10,08,1, 11.9,1,1, 23.663, 10638.751, 407.340, 52888.937 25/06/27,16:43:58,11,08,1, 11.9,1,1, 23.663, 10638.741, 407.353, 52888.929 25/06/27,16:43:58,12,08,1, 11.9,1,1, 23.663, 10638.750, 407.344, 52888.898 25/06/27,16:43:58,13,08,1, 11.9,1,1, 23.663, 10638.754, 407.346, 52888.884 25/06/27,16:43:58,14,08,1, 11.9,1,1, 23.663, 10638.811, 407.369, 52888.958 25/06/27,16:43:58,15,08,1, 11.9,1,1, 23.663, 10638.793, 407.379, 52888.929 25/06/27,16:43:58,16,08,1, 11.9,1,1, 23.663, 10638.775, 407.371, 52888.916 25/06/27,16:43:58,17,08,1, 11.9,1,1, 23.663, 10638.802, 407.361, 52888.892 25/06/27,16:43:58,18,08,1, 11.9,1,1, 23.663, 10638.777, 407.381, 52888.934 25/06/27,16:43:58,19,08,1, 11.9,1,1, 23.663, 10638.823, 407.344, 52888.886 25/06/27,16:43:59,00,08,1, 11.9,1,1, 23.664, 10638.820, 407.344, 52888.886 25/06/27,16:43:59,01,08,1, 11.9,1,1, 23.664, 10638.806, 407.370, 52888.894 25/06/27,16:43:59,02,08,1, 11.9,1,1, 23.664, 10638.815, 407.364, 52888.917 25/06/27,16:43:59,03,08,1, 11.9,1,1, 23.664, 10638.803, 407.366, 52888.830 25/06/27,16:43:59,04,08,1, 11.9,1,1, 23.664, 10638.874, 407.373, 52888.828 25/06/27,16:43:59,05,08,1, 11.9,1,1, 23.664, 10638.808, 407.371, 52888.874 25/06/27,16:43:59,06,08,1, 11.9,1,1, 23.664, 10638.811, 407.357, 52888.870 25/06/27,16:43:59,07,08,1, 11.9,1,1, 23.664, 10638.823, 407.370, 52888.890 25/06/27,16:43:59,08,08,1, 11.9,1,1, 23.664, 10638.862, 407.355, 52888.894 25/06/27,16:43:59,09,08,1, 11.9,1,1, 23.664, 10638.893, 407.362, 52888.887 25/06/27,16:43:59,10,08,1, 11.9,1,1, 23.664, 10638.862, 407.368, 52888.905 25/06/27,16:43:59,11,08,1, 11.9,1,1, 23.664, 10638.854, 407.363, 52888.907 25/06/27,16:43:59,12,08,1, 11.9,1,1, 23.664, 10638.882, 407.368, 52888.864 25/06/27,16:43:59,13,08,1, 11.9,1,1, 23.664, 10638.914, 407.387, 52888.913 25/06/27,16:43:59,14,08,1, 11.9,1,1, 23.664, 10638.890, 407.357, 52888.891 25/06/27,16:43:59,15,08,1, 11.9,1,1, 23.664, 10638.910, 407.363, 52888.903 25/06/27,16:43:59,16,08,1, 11.9,1,1, 23.664, 10638.915, 407.356, 52888.948 25/06/27,16:43:59,17,08,1, 11.9,1,1, 23.664, 10638.919, 407.384, 52888.850 25/06/27,16:43:59,18,08,1, 11.9,1,1, 23.664, 10638.937, 407.346, 52888.846 25/06/27,16:43:59,19,08,1, 11.9,1,1, 23.664, 10638.938, 407.395, 52888.953 25/06/27,16:44:00,00,08,1, 12.0,1,1, 23.656, 10638.937, 407.395, 52888.953 25/06/27,16:44:00,01,08,1, 12.0,1,1, 23.656, 10638.927, 407.380, 52888.835 25/06/27,16:44:00,02,08,1, 12.0,1,1, 23.656, 10638.912, 407.197, 52887.977 25/06/27,16:44:00,03,08,1, 12.0,1,1, 23.656, 10638.905, 407.147, 52887.876 25/06/27,16:44:00,04,08,1, 12.0,1,1, 23.656, 10638.908, 407.161, 52887.911 25/06/27,16:44:00,05,08,1, 12.0,1,1, 23.656, 10638.933, 407.162, 52887.914 25/06/27,16:44:00,06,08,1, 12.0,1,1, 23.656, 10638.949, 407.153, 52887.891 25/06/27,16:44:00,07,08,1, 12.0,1,1, 23.656, 10638.957, 407.147, 52887.848 25/06/27,16:44:00,08,08,1, 12.0,1,1, 23.656, 10638.950, 407.139, 52887.896 25/06/27,16:44:00,09,08,1, 12.0,1,1, 23.656, 10638.982, 407.166, 52887.920 25/06/27,16:44:00,10,08,1, 12.0,1,1, 23.656, 10638.951, 407.138, 52887.896 25/06/27,16:44:00,11,08,1, 12.0,1,1, 23.656, 10639.005, 407.142, 52887.894 25/06/27,16:44:00,12,08,1, 12.0,1,1, 23.656, 10638.972, 407.175, 52887.906 25/06/27,16:44:00,13,08,1, 12.0,1,1, 23.656, 10638.987, 407.156, 52887.873 25/06/27,16:44:00,14,08,1, 12.0,1,1, 23.656, 10639.013, 407.152, 52887.882 25/06/27,16:44:00,15,08,1, 12.0,1,1, 23.656, 10639.026, 407.179, 52887.853 25/06/27,16:44:00,16,08,1, 12.0,1,1, 23.656, 10639.038, 407.145, 52887.869 25/06/27,16:44:00,17,08,1, 12.0,1,1, 23.656, 10639.011, 407.158, 52887.874 25/06/27,16:44:00,18,08,1, 12.0,1,1, 23.656, 10639.038, 407.152, 52887.868 25/06/27,16:44:00,19,08,1, 12.0,1,1, 23.656, 10639.039, 407.143, 52887.850 25/06/27,16:44:01,00,09,1, 12.0,1,1, 23.655, 10639.037, 407.143, 52887.850 25/06/27,16:44:01,01,09,1, 12.0,1,1, 23.655, 10639.057, 407.157, 52887.901 25/06/27,16:44:01,02,09,1, 12.0,1,1, 23.655, 10639.066, 407.175, 52887.910 25/06/27,16:44:01,03,09,1, 12.0,1,1, 23.655, 10639.087, 407.171, 52887.931 25/06/27,16:44:01,04,09,1, 12.0,1,1, 23.655, 10639.094, 407.173, 52887.885 25/06/27,16:44:01,05,09,1, 12.0,1,1, 23.655, 10639.085, 407.179, 52887.938 25/06/27,16:44:01,06,09,1, 12.0,1,1, 23.655, 10639.089, 407.173, 52887.877 25/06/27,16:44:01,07,09,1, 12.0,1,1, 23.655, 10639.098, 407.161, 52887.939 25/06/27,16:44:01,08,09,1, 12.0,1,1, 23.655, 10639.114, 407.142, 52887.828 25/06/27,16:44:01,09,09,1, 12.0,1,1, 23.655, 10639.116, 407.170, 52887.878 25/06/27,16:44:01,10,09,1, 12.0,1,1, 23.655, 10639.112, 407.174, 52887.821 25/06/27,16:44:01,11,09,1, 12.0,1,1, 23.655, 10639.135, 407.140, 52887.851 25/06/27,16:44:01,12,09,1, 12.0,1,1, 23.655, 10639.146, 407.176, 52887.850 25/06/27,16:44:01,13,09,1, 12.0,1,1, 23.655, 10639.177, 407.160, 52887.921 25/06/27,16:44:01,14,09,1, 12.0,1,1, 23.655, 10639.147, 407.156, 52887.844 25/06/27,16:44:01,15,09,1, 12.0,1,1, 23.655, 10639.197, 407.150, 52887.817 25/06/27,16:44:01,16,09,1, 12.0,1,1, 23.655, 10639.180, 407.151, 52887.884 25/06/27,16:44:01,17,09,1, 12.0,1,1, 23.655, 10639.191, 407.143, 52887.806 25/06/27,16:44:01,18,09,1, 12.0,1,1, 23.655, 10639.186, 407.157, 52887.890 25/06/27,16:44:01,19,09,1, 12.0,1,1, 23.655, 10639.159, 407.138, 52887.868 25/06/27,16:44:02,00,08,1, 12.0,1,1, 23.655, 10639.154, 407.138, 52887.868 25/06/27,16:44:02,01,08,1, 12.0,1,1, 23.655, 10639.205, 407.144, 52887.797 25/06/27,16:44:02,02,08,1, 12.0,1,1, 23.655, 10639.230, 407.171, 52887.817 25/06/27,16:44:02,03,08,1, 12.0,1,1, 23.655, 10639.228, 407.153, 52887.886 25/06/27,16:44:02,04,08,1, 12.0,1,1, 23.655, 10639.249, 407.158, 52887.905 25/06/27,16:44:02,05,08,1, 12.0,1,1, 23.655, 10639.233, 407.141, 52887.896 25/06/27,16:44:02,06,08,1, 12.0,1,1, 23.655, 10639.235, 407.145, 52887.847 25/06/27,16:44:02,07,08,1, 12.0,1,1, 23.655, 10639.265, 407.146, 52887.888 25/06/27,16:44:02,08,08,1, 12.0,1,1, 23.655, 10639.260, 407.144, 52887.802 25/06/27,16:44:02,09,08,1, 12.0,1,1, 23.655, 10639.252, 407.120, 52887.788 25/06/27,16:44:02,10,08,1, 12.0,1,1, 23.655, 10639.302, 407.142, 52887.898 25/06/27,16:44:02,11,08,1, 12.0,1,1, 23.655, 10639.266, 407.132, 52887.796 25/06/27,16:44:02,12,08,1, 12.0,1,1, 23.655, 10639.284, 407.120, 52887.893 25/06/27,16:44:02,13,08,1, 12.0,1,1, 23.655, 10639.292, 407.132, 52887.837 25/06/27,16:44:02,14,08,1, 12.0,1,1, 23.655, 10639.290, 407.119, 52887.910 25/06/27,16:44:02,15,08,1, 12.0,1,1, 23.655, 10639.300, 407.105, 52887.822 25/06/27,16:44:02,16,08,1, 12.0,1,1, 23.655, 10639.326, 407.134, 52887.908 25/06/27,16:44:02,17,08,1, 12.0,1,1, 23.655, 10639.323, 407.109, 52887.893 25/06/27,16:44:02,18,08,1, 12.0,1,1, 23.655, 10639.325, 407.101, 52887.809 25/06/27,16:44:02,19,08,1, 12.0,1,1, 23.655, 10639.325, 407.082, 52887.800 25/06/27,16:44:03,00,11,1, 11.9,1,1, 23.660, 10639.321, 407.082, 52887.800 25/06/27,16:44:03,01,11,1, 11.9,1,1, 23.660, 10639.352, 407.107, 52887.788 25/06/27,16:44:03,02,11,1, 11.9,1,1, 23.660, 10639.363, 407.120, 52887.869 25/06/27,16:44:03,03,11,1, 11.9,1,1, 23.660, 10639.379, 407.101, 52887.804 25/06/27,16:44:03,04,11,1, 11.9,1,1, 23.660, 10639.344, 407.101, 52887.806 25/06/27,16:44:03,05,11,1, 11.9,1,1, 23.660, 10639.345, 407.130, 52887.864 25/06/27,16:44:03,06,11,1, 11.9,1,1, 23.660, 10639.363, 407.120, 52887.831 25/06/27,16:44:03,07,11,1, 11.9,1,1, 23.660, 10639.408, 407.080, 52887.734 25/06/27,16:44:03,08,11,1, 11.9,1,1, 23.660, 10639.404, 407.103, 52887.763 25/06/27,16:44:03,09,11,1, 11.9,1,1, 23.660, 10639.422, 407.120, 52887.798 25/06/27,16:44:03,10,11,1, 11.9,1,1, 23.660, 10639.406, 407.106, 52887.818 25/06/27,16:44:03,11,11,1, 11.9,1,1, 23.660, 10639.430, 407.100, 52887.849 25/06/27,16:44:03,12,11,1, 11.9,1,1, 23.660, 10639.439, 407.113, 52887.849 25/06/27,16:44:03,13,11,1, 11.9,1,1, 23.660, 10639.433, 407.100, 52887.842 25/06/27,16:44:03,14,11,1, 11.9,1,1, 23.660, 10639.440, 407.094, 52887.740 25/06/27,16:44:03,15,11,1, 11.9,1,1, 23.660, 10639.417, 407.105, 52887.846 25/06/27,16:44:03,16,11,1, 11.9,1,1, 23.660, 10639.469, 407.078, 52887.787 25/06/27,16:44:03,17,11,1, 11.9,1,1, 23.660, 10639.457, 407.069, 52887.809 25/06/27,16:44:03,18,11,1, 11.9,1,1, 23.660, 10639.489, 407.079, 52887.849 25/06/27,16:44:03,19,11,1, 11.9,1,1, 23.660, 10639.489, 407.074, 52887.734 25/06/27,16:44:04,00,10,1, 12.0,1,1, 23.656, 10639.488, 407.074, 52887.734 25/06/27,16:44:04,01,10,1, 12.0,1,1, 23.656, 10639.489, 407.102, 52887.817 25/06/27,16:44:04,02,10,1, 12.0,1,1, 23.656, 10639.501, 407.113, 52887.784 25/06/27,16:44:04,03,10,1, 12.0,1,1, 23.656, 10639.498, 407.123, 52887.796 25/06/27,16:44:04,04,10,1, 12.0,1,1, 23.656, 10639.504, 407.090, 52887.716 25/06/27,16:44:04,05,10,1, 12.0,1,1, 23.656, 10639.516, 407.116, 52887.774 25/06/27,16:44:04,06,10,1, 12.0,1,1, 23.656, 10639.492, 407.113, 52887.787 25/06/27,16:44:04,07,10,1, 12.0,1,1, 23.656, 10639.535, 407.104, 52887.778 25/06/27,16:44:04,08,10,1, 12.0,1,1, 23.656, 10639.504, 407.106, 52887.810 25/06/27,16:44:04,09,10,1, 12.0,1,1, 23.656, 10639.561, 407.103, 52887.785 25/06/27,16:44:04,10,10,1, 12.0,1,1, 23.656, 10639.535, 407.104, 52887.709 25/06/27,16:44:04,11,10,1, 12.0,1,1, 23.656, 10639.540, 407.109, 52887.769 25/06/27,16:44:04,12,10,1, 12.0,1,1, 23.656, 10639.573, 407.133, 52887.838 25/06/27,16:44:04,13,10,1, 12.0,1,1, 23.656, 10639.593, 407.109, 52887.704 25/06/27,16:44:04,14,10,1, 12.0,1,1, 23.656, 10639.564, 407.117, 52887.772 25/06/27,16:44:04,15,10,1, 12.0,1,1, 23.656, 10639.576, 407.136, 52887.794 25/06/27,16:44:04,16,10,1, 12.0,1,1, 23.656, 10639.601, 407.085, 52887.763 25/06/27,16:44:04,17,10,1, 12.0,1,1, 23.656, 10639.590, 407.099, 52887.740 25/06/27,16:44:04,18,10,1, 12.0,1,1, 23.656, 10639.602, 407.100, 52887.821 25/06/27,16:44:04,19,10,1, 12.0,1,1, 23.656, 10639.647, 407.114, 52887.808 25/06/27,16:44:05,00,09,1, 12.0,1,1, 23.656, 10639.646, 407.114, 52887.808 25/06/27,16:44:05,01,09,1, 12.0,1,1, 23.656, 10639.641, 407.124, 52887.779 25/06/27,16:44:05,02,09,1, 12.0,1,1, 23.656, 10639.654, 407.121, 52887.818 25/06/27,16:44:05,03,09,1, 12.0,1,1, 23.656, 10639.644, 407.130, 52887.786 25/06/27,16:44:05,04,09,1, 12.0,1,1, 23.656, 10639.634, 407.107, 52887.803 25/06/27,16:44:05,05,09,1, 12.0,1,1, 23.656, 10639.646, 407.129, 52887.769 25/06/27,16:44:05,06,09,1, 12.0,1,1, 23.656, 10639.641, 407.124, 52887.782 25/06/27,16:44:05,07,09,1, 12.0,1,1, 23.656, 10639.664, 407.111, 52887.712 25/06/27,16:44:05,08,09,1, 12.0,1,1, 23.656, 10639.692, 407.124, 52887.824 25/06/27,16:44:05,09,09,1, 12.0,1,1, 23.656, 10639.686, 407.120, 52887.825 25/06/27,16:44:05,10,09,1, 12.0,1,1, 23.656, 10639.690, 407.125, 52887.731 25/06/27,16:44:05,11,09,1, 12.0,1,1, 23.656, 10639.696, 407.091, 52887.777 25/06/27,16:44:05,12,09,1, 12.0,1,1, 23.656, 10639.710, 407.131, 52887.838 25/06/27,16:44:05,13,09,1, 12.0,1,1, 23.656, 10639.680, 407.106, 52887.786 25/06/27,16:44:05,14,09,1, 12.0,1,1, 23.656, 10639.691, 407.133, 52887.817 25/06/27,16:44:05,15,09,1, 12.0,1,1, 23.656, 10639.745, 407.109, 52887.793 25/06/27,16:44:05,16,09,1, 12.0,1,1, 23.656, 10639.714, 407.113, 52887.747 25/06/27,16:44:05,17,09,1, 12.0,1,1, 23.656, 10639.738, 407.126, 52887.831 25/06/27,16:44:05,18,09,1, 12.0,1,1, 23.656, 10639.744, 407.116, 52887.746 25/06/27,16:44:05,19,09,1, 12.0,1,1, 23.656, 10639.722, 407.118, 52887.730 25/06/27,16:44:06,00,08,1, 11.9,1,1, 23.660, 10639.721, 407.118, 52887.730 25/06/27,16:44:06,01,08,1, 11.9,1,1, 23.660, 10639.768, 407.124, 52887.734 25/06/27,16:44:06,02,08,1, 11.9,1,1, 23.660, 10639.784, 407.108, 52887.750 25/06/27,16:44:06,03,08,1, 11.9,1,1, 23.660, 10639.767, 407.115, 52887.733 25/06/27,16:44:06,04,08,1, 11.9,1,1, 23.660, 10639.821, 407.122, 52887.771 25/06/27,16:44:06,05,08,1, 11.9,1,1, 23.660, 10639.769, 407.116, 52887.797 25/06/27,16:44:06,06,08,1, 11.9,1,1, 23.660, 10639.754, 407.144, 52887.790 25/06/27,16:44:06,07,08,1, 11.9,1,1, 23.660, 10639.792, 407.116, 52887.759 25/06/27,16:44:06,08,08,1, 11.9,1,1, 23.660, 10639.821, 407.109, 52887.791 25/06/27,16:44:06,09,08,1, 11.9,1,1, 23.660, 10639.779, 407.135, 52887.784 25/06/27,16:44:06,10,08,1, 11.9,1,1, 23.660, 10639.828, 407.119, 52887.815 25/06/27,16:44:06,11,08,1, 11.9,1,1, 23.660, 10639.819, 407.120, 52887.766 25/06/27,16:44:06,12,08,1, 11.9,1,1, 23.660, 10639.824, 407.151, 52887.787 25/06/27,16:44:06,13,08,1, 11.9,1,1, 23.660, 10639.840, 407.119, 52887.750 25/06/27,16:44:06,14,08,1, 11.9,1,1, 23.660, 10639.858, 407.142, 52887.748 25/06/27,16:44:06,15,08,1, 11.9,1,1, 23.660, 10639.817, 407.117, 52887.719 25/06/27,16:44:06,16,08,1, 11.9,1,1, 23.660, 10639.862, 407.141, 52887.764 25/06/27,16:44:06,17,08,1, 11.9,1,1, 23.660, 10639.871, 407.115, 52887.759 25/06/27,16:44:06,18,08,1, 11.9,1,1, 23.660, 10639.874, 407.120, 52887.705 25/06/27,16:44:06,19,08,1, 11.9,1,1, 23.660, 10639.884, 407.090, 52887.688 25/06/27,16:44:07,00,08,1, 11.9,1,1, 23.657, 10639.880, 407.090, 52887.688 25/06/27,16:44:07,01,08,1, 11.9,1,1, 23.657, 10639.898, 407.117, 52887.671 25/06/27,16:44:07,02,08,1, 11.9,1,1, 23.657, 10639.899, 407.167, 52887.719 25/06/27,16:44:07,03,08,1, 11.9,1,1, 23.657, 10639.890, 407.138, 52887.686 25/06/27,16:44:07,04,08,1, 11.9,1,1, 23.657, 10639.905, 407.138, 52887.798 25/06/27,16:44:07,05,08,1, 11.9,1,1, 23.657, 10639.904, 407.141, 52887.740 25/06/27,16:44:07,06,08,1, 11.9,1,1, 23.657, 10639.915, 407.143, 52887.702 25/06/27,16:44:07,07,08,1, 11.9,1,1, 23.657, 10639.942, 407.117, 52887.751 25/06/27,16:44:07,08,08,1, 11.9,1,1, 23.657, 10639.921, 407.137, 52887.734 25/06/27,16:44:07,09,08,1, 11.9,1,1, 23.657, 10639.956, 407.132, 52887.727 25/06/27,16:44:07,10,08,1, 11.9,1,1, 23.657, 10639.957, 407.144, 52887.747 25/06/27,16:44:07,11,08,1, 11.9,1,1, 23.657, 10639.950, 407.113, 52887.761 25/06/27,16:44:07,12,08,1, 11.9,1,1, 23.657, 10639.964, 407.141, 52887.719 25/06/27,16:44:07,13,08,1, 11.9,1,1, 23.657, 10639.958, 407.125, 52887.725 25/06/27,16:44:07,14,08,1, 11.9,1,1, 23.657, 10639.983, 407.138, 52887.718 25/06/27,16:44:07,15,08,1, 11.9,1,1, 23.657, 10639.982, 407.164, 52887.812 25/06/27,16:44:07,16,08,1, 11.9,1,1, 23.657, 10639.989, 407.120, 52887.686 25/06/27,16:44:07,17,08,1, 11.9,1,1, 23.657, 10639.979, 407.122, 52887.694 25/06/27,16:44:07,18,08,1, 11.9,1,1, 23.657, 10639.996, 407.136, 52887.723 25/06/27,16:44:07,19,08,1, 11.9,1,1, 23.657, 10639.989, 407.128, 52887.766 25/06/27,16:44:08,00,09,1, 11.9,1,1, 23.657, 10639.988, 407.128, 52887.766 25/06/27,16:44:08,01,09,1, 11.9,1,1, 23.657, 10640.029, 407.131, 52887.703 25/06/27,16:44:08,02,09,1, 11.9,1,1, 23.657, 10640.032, 407.125, 52887.769 25/06/27,16:44:08,03,09,1, 11.9,1,1, 23.657, 10640.002, 407.114, 52887.780 25/06/27,16:44:08,04,09,1, 11.9,1,1, 23.657, 10640.026, 407.120, 52887.673 25/06/27,16:44:08,05,09,1, 11.9,1,1, 23.657, 10640.003, 407.161, 52887.723 25/06/27,16:44:08,06,09,1, 11.9,1,1, 23.657, 10640.018, 407.128, 52887.763 25/06/27,16:44:08,07,09,1, 11.9,1,1, 23.657, 10640.037, 407.144, 52887.709 25/06/27,16:44:08,08,09,1, 11.9,1,1, 23.657, 10640.033, 407.141, 52887.749 25/06/27,16:44:08,09,09,1, 11.9,1,1, 23.657, 10640.051, 407.133, 52887.703 25/06/27,16:44:08,10,09,1, 11.9,1,1, 23.657, 10640.051, 407.105, 52887.752 25/06/27,16:44:08,11,09,1, 11.9,1,1, 23.657, 10640.070, 407.133, 52887.736 25/06/27,16:44:08,12,09,1, 11.9,1,1, 23.657, 10640.067, 407.120, 52887.664 25/06/27,16:44:08,13,09,1, 11.9,1,1, 23.657, 10640.070, 407.115, 52887.720 25/06/27,16:44:08,14,09,1, 11.9,1,1, 23.657, 10640.089, 407.124, 52887.735 25/06/27,16:44:08,15,09,1, 11.9,1,1, 23.657, 10640.077, 407.114, 52887.699 25/06/27,16:44:08,16,09,1, 11.9,1,1, 23.657, 10640.082, 407.109, 52887.670 25/06/27,16:44:08,17,09,1, 11.9,1,1, 23.657, 10640.084, 407.117, 52887.722 25/06/27,16:44:08,18,09,1, 11.9,1,1, 23.657, 10640.090, 407.105, 52887.679 25/06/27,16:44:08,19,09,1, 11.9,1,1, 23.657, 10640.099, 407.121, 52887.724 25/06/27,16:44:09,00,09,1, 11.9,1,1, 23.656, 10640.097, 407.121, 52887.724 25/06/27,16:44:09,01,09,1, 11.9,1,1, 23.656, 10640.135, 407.123, 52887.745 25/06/27,16:44:09,02,09,1, 11.9,1,1, 23.656, 10640.131, 407.100, 52887.676 25/06/27,16:44:09,03,09,1, 11.9,1,1, 23.656, 10640.117, 407.114, 52887.664 25/06/27,16:44:09,04,09,1, 11.9,1,1, 23.656, 10640.125, 407.100, 52887.734 25/06/27,16:44:09,05,09,1, 11.9,1,1, 23.656, 10640.142, 407.076, 52887.687 25/06/27,16:44:09,06,09,1, 11.9,1,1, 23.656, 10640.128, 407.097, 52887.769 25/06/27,16:44:09,07,09,1, 11.9,1,1, 23.656, 10640.138, 407.088, 52887.741 25/06/27,16:44:09,08,09,1, 11.9,1,1, 23.656, 10640.115, 407.088, 52887.698 25/06/27,16:44:09,09,09,1, 11.9,1,1, 23.656, 10640.139, 407.095, 52887.747 25/06/27,16:44:09,10,09,1, 11.9,1,1, 23.656, 10640.120, 407.066, 52887.692 25/06/27,16:44:09,11,09,1, 11.9,1,1, 23.656, 10640.177, 407.075, 52887.751 25/06/27,16:44:09,12,09,1, 11.9,1,1, 23.656, 10640.153, 407.088, 52887.713 25/06/27,16:44:09,13,09,1, 11.9,1,1, 23.656, 10640.179, 407.076, 52887.698 25/06/27,16:44:09,14,09,1, 11.9,1,1, 23.656, 10640.196, 407.088, 52887.747 25/06/27,16:44:09,15,09,1, 11.9,1,1, 23.656, 10640.181, 407.060, 52887.776 25/06/27,16:44:09,16,09,1, 11.9,1,1, 23.656, 10640.167, 407.097, 52887.759 25/06/27,16:44:09,17,09,1, 11.9,1,1, 23.656, 10640.180, 407.064, 52887.753 25/06/27,16:44:09,18,09,1, 11.9,1,1, 23.656, 10640.172, 407.074, 52887.739 25/06/27,16:44:09,19,09,1, 11.9,1,1, 23.656, 10640.206, 407.052, 52887.691 25/06/27,16:44:10,00,10,1, 12.0,1,1, 23.659, 10640.205, 407.052, 52887.691 25/06/27,16:44:10,01,10,1, 12.0,1,1, 23.659, 10640.190, 407.066, 52887.693 25/06/27,16:44:10,02,10,1, 12.0,1,1, 23.659, 10640.213, 407.049, 52887.640 25/06/27,16:44:10,03,10,1, 12.0,1,1, 23.659, 10640.187, 407.065, 52887.704 25/06/27,16:44:10,04,10,1, 12.0,1,1, 23.659, 10640.181, 407.040, 52887.722 25/06/27,16:44:10,05,10,1, 12.0,1,1, 23.659, 10640.189, 407.036, 52887.705 25/06/27,16:44:10,06,10,1, 12.0,1,1, 23.659, 10640.208, 407.037, 52887.710 25/06/27,16:44:10,07,10,1, 12.0,1,1, 23.659, 10640.220, 407.045, 52887.685 25/06/27,16:44:10,08,10,1, 12.0,1,1, 23.659, 10640.227, 407.042, 52887.672 25/06/27,16:44:10,09,10,1, 12.0,1,1, 23.659, 10640.213, 407.028, 52887.640 25/06/27,16:44:10,10,10,1, 12.0,1,1, 23.659, 10640.217, 407.032, 52887.641 25/06/27,16:44:10,11,10,1, 12.0,1,1, 23.659, 10640.226, 407.011, 52887.610 25/06/27,16:44:10,12,10,1, 12.0,1,1, 23.659, 10640.233, 407.009, 52887.588 25/06/27,16:44:10,13,10,1, 12.0,1,1, 23.659, 10640.252, 407.025, 52887.696 25/06/27,16:44:10,14,10,1, 12.0,1,1, 23.659, 10640.237, 407.012, 52887.634 25/06/27,16:44:10,15,10,1, 12.0,1,1, 23.659, 10640.256, 406.999, 52887.688 25/06/27,16:44:10,16,10,1, 12.0,1,1, 23.659, 10640.227, 407.011, 52887.709 25/06/27,16:44:10,17,10,1, 12.0,1,1, 23.659, 10640.222, 406.996, 52887.705 25/06/27,16:44:10,18,10,1, 12.0,1,1, 23.659, 10640.232, 406.979, 52887.628 25/06/27,16:44:10,19,10,1, 12.0,1,1, 23.659, 10640.232, 406.990, 52887.676 25/06/27,16:44:11,00,11,1, 11.9,1,1, 23.657, 10640.230, 406.990, 52887.676 25/06/27,16:44:11,01,11,1, 11.9,1,1, 23.657, 10640.257, 406.975, 52887.610 25/06/27,16:44:11,02,11,1, 11.9,1,1, 23.657, 10640.238, 406.987, 52887.678 25/06/27,16:44:11,03,11,1, 11.9,1,1, 23.657, 10640.241, 406.979, 52887.584 25/06/27,16:44:11,04,11,1, 11.9,1,1, 23.657, 10640.243, 406.957, 52887.672 25/06/27,16:44:11,05,11,1, 11.9,1,1, 23.657, 10640.248, 406.948, 52887.608 25/06/27,16:44:11,06,11,1, 11.9,1,1, 23.657, 10640.252, 406.959, 52887.654 25/06/27,16:44:11,07,11,1, 11.9,1,1, 23.657, 10640.227, 406.937, 52887.583 25/06/27,16:44:11,08,11,1, 11.9,1,1, 23.657, 10640.249, 406.939, 52887.523 25/06/27,16:44:11,09,11,1, 11.9,1,1, 23.657, 10640.265, 406.928, 52887.630 25/06/27,16:44:11,10,11,1, 11.9,1,1, 23.657, 10640.231, 406.925, 52887.573 25/06/27,16:44:11,11,11,1, 11.9,1,1, 23.657, 10640.248, 406.914, 52887.645 25/06/27,16:44:11,12,11,1, 11.9,1,1, 23.657, 10640.235, 406.910, 52887.626 25/06/27,16:44:11,13,11,1, 11.9,1,1, 23.657, 10640.254, 406.927, 52887.633 25/06/27,16:44:11,14,11,1, 11.9,1,1, 23.657, 10640.228, 406.924, 52887.629 25/06/27,16:44:11,15,11,1, 11.9,1,1, 23.657, 10640.226, 406.902, 52887.639 25/06/27,16:44:11,16,11,1, 11.9,1,1, 23.657, 10640.262, 406.896, 52887.666 25/06/27,16:44:11,17,11,1, 11.9,1,1, 23.657, 10640.251, 406.887, 52887.632 25/06/27,16:44:11,18,11,1, 11.9,1,1, 23.657, 10640.257, 406.881, 52887.575 25/06/27,16:44:11,19,11,1, 11.9,1,1, 23.657, 10640.258, 406.877, 52887.541 25/06/27,16:44:12,00,10,1, 11.9,1,1, 23.654, 10640.255, 406.877, 52887.541 25/06/27,16:44:12,01,10,1, 11.9,1,1, 23.654, 10640.224, 406.842, 52887.614 25/06/27,16:44:12,02,10,1, 11.9,1,1, 23.654, 10640.226, 406.867, 52887.636 25/06/27,16:44:12,03,10,1, 11.9,1,1, 23.654, 10640.206, 406.831, 52887.565 25/06/27,16:44:12,04,10,1, 11.9,1,1, 23.654, 10640.202, 406.838, 52887.589 25/06/27,16:44:12,05,10,1, 11.9,1,1, 23.654, 10640.200, 406.822, 52887.603 25/06/27,16:44:12,06,10,1, 11.9,1,1, 23.654, 10640.226, 406.871, 52887.604 25/06/27,16:44:12,07,10,1, 11.9,1,1, 23.654, 10640.217, 406.849, 52887.616 25/06/27,16:44:12,08,10,1, 11.9,1,1, 23.654, 10640.207, 406.845, 52887.589 25/06/27,16:44:12,09,10,1, 11.9,1,1, 23.654, 10640.205, 406.825, 52887.617 25/06/27,16:44:12,10,10,1, 11.9,1,1, 23.654, 10640.180, 406.807, 52887.552 25/06/27,16:44:12,11,10,1, 11.9,1,1, 23.654, 10640.203, 406.794, 52887.565 25/06/27,16:44:12,12,10,1, 11.9,1,1, 23.654, 10640.208, 406.820, 52887.613 25/06/27,16:44:12,13,10,1, 11.9,1,1, 23.654, 10640.226, 406.802, 52887.514 25/06/27,16:44:12,14,10,1, 11.9,1,1, 23.654, 10640.200, 406.807, 52887.550 25/06/27,16:44:12,15,10,1, 11.9,1,1, 23.654, 10640.189, 406.794, 52887.521 25/06/27,16:44:12,16,10,1, 11.9,1,1, 23.654, 10640.205, 406.790, 52887.530 25/06/27,16:44:12,17,10,1, 11.9,1,1, 23.654, 10640.202, 406.750, 52887.597 25/06/27,16:44:12,18,10,1, 11.9,1,1, 23.654, 10640.197, 406.771, 52887.531 25/06/27,16:44:12,19,10,1, 11.9,1,1, 23.654, 10640.208, 406.771, 52887.548 25/06/27,16:44:13,00,09,1, 11.9,1,1, 23.654, 10640.205, 406.771, 52887.548 25/06/27,16:44:13,01,09,1, 11.9,1,1, 23.654, 10640.187, 406.756, 52887.555 25/06/27,16:44:13,02,09,1, 11.9,1,1, 23.654, 10640.161, 406.755, 52887.575 25/06/27,16:44:13,03,09,1, 11.9,1,1, 23.654, 10640.194, 406.754, 52887.558 25/06/27,16:44:13,04,09,1, 11.9,1,1, 23.654, 10640.157, 406.713, 52887.519 25/06/27,16:44:13,05,09,1, 11.9,1,1, 23.654, 10640.196, 406.733, 52887.594 25/06/27,16:44:13,06,09,1, 11.9,1,1, 23.654, 10640.166, 406.744, 52887.563 25/06/27,16:44:13,07,09,1, 11.9,1,1, 23.654, 10640.161, 406.700, 52887.493 25/06/27,16:44:13,08,09,1, 11.9,1,1, 23.654, 10640.170, 406.728, 52887.544 25/06/27,16:44:13,09,09,1, 11.9,1,1, 23.654, 10640.150, 406.715, 52887.507 25/06/27,16:44:13,10,09,1, 11.9,1,1, 23.654, 10640.149, 406.705, 52887.499 25/06/27,16:44:13,11,09,1, 11.9,1,1, 23.654, 10640.151, 406.723, 52887.536 25/06/27,16:44:13,12,09,1, 11.9,1,1, 23.654, 10640.152, 406.677, 52887.523 25/06/27,16:44:13,13,09,1, 11.9,1,1, 23.654, 10640.162, 406.701, 52887.573 25/06/27,16:44:13,14,09,1, 11.9,1,1, 23.654, 10640.183, 406.684, 52887.576 25/06/27,16:44:13,15,09,1, 11.9,1,1, 23.654, 10640.160, 406.679, 52887.543 25/06/27,16:44:13,16,09,1, 11.9,1,1, 23.654, 10640.129, 406.682, 52887.495 25/06/27,16:44:13,17,09,1, 11.9,1,1, 23.654, 10640.147, 406.659, 52887.478 25/06/27,16:44:13,18,09,1, 11.9,1,1, 23.654, 10640.175, 406.680, 52887.489 25/06/27,16:44:13,19,09,1, 11.9,1,1, 23.654, 10640.176, 406.655, 52887.528 25/06/27,16:44:14,00,10,1, 12.0,1,1, 23.654, 10640.172, 406.655, 52887.528 25/06/27,16:44:14,01,10,1, 12.0,1,1, 23.654, 10640.139, 406.661, 52887.529 25/06/27,16:44:14,02,10,1, 12.0,1,1, 23.654, 10640.151, 406.634, 52887.570 25/06/27,16:44:14,03,10,1, 12.0,1,1, 23.654, 10640.155, 406.642, 52887.535 25/06/27,16:44:14,04,10,1, 12.0,1,1, 23.654, 10640.151, 406.619, 52887.530 25/06/27,16:44:14,05,10,1, 12.0,1,1, 23.654, 10640.162, 406.625, 52887.448 25/06/27,16:44:14,06,10,1, 12.0,1,1, 23.654, 10640.124, 406.579, 52887.435 25/06/27,16:44:14,07,10,1, 12.0,1,1, 23.654, 10640.148, 406.614, 52887.487 25/06/27,16:44:14,08,10,1, 12.0,1,1, 23.654, 10640.137, 406.601, 52887.491 25/06/27,16:44:14,09,10,1, 12.0,1,1, 23.654, 10640.136, 406.599, 52887.492 25/06/27,16:44:14,10,10,1, 12.0,1,1, 23.654, 10640.146, 406.560, 52887.461 25/06/27,16:44:14,11,10,1, 12.0,1,1, 23.654, 10640.137, 406.592, 52887.507 25/06/27,16:44:14,12,10,1, 12.0,1,1, 23.654, 10640.152, 406.593, 52887.481 25/06/27,16:44:14,13,10,1, 12.0,1,1, 23.654, 10640.135, 406.565, 52887.496 25/06/27,16:44:14,14,10,1, 12.0,1,1, 23.654, 10640.139, 406.581, 52887.430 25/06/27,16:44:14,15,10,1, 12.0,1,1, 23.654, 10640.122, 406.568, 52887.456 25/06/27,16:44:14,16,10,1, 12.0,1,1, 23.654, 10640.099, 406.537, 52887.443 25/06/27,16:44:14,17,10,1, 12.0,1,1, 23.654, 10640.103, 406.549, 52887.437 25/06/27,16:44:14,18,10,1, 12.0,1,1, 23.654, 10640.127, 406.545, 52887.432 25/06/27,16:44:14,19,10,1, 12.0,1,1, 23.654, 10640.106, 406.548, 52887.434 25/06/27,16:44:15,00,10,1, 12.0,1,1, 23.656, 10640.105, 406.548, 52887.434 25/06/27,16:44:15,01,10,1, 12.0,1,1, 23.656, 10640.116, 406.537, 52887.518 25/06/27,16:44:15,02,10,1, 12.0,1,1, 23.656, 10640.100, 406.548, 52887.492 25/06/27,16:44:15,03,10,1, 12.0,1,1, 23.656, 10640.118, 406.503, 52887.499 25/06/27,16:44:15,04,10,1, 12.0,1,1, 23.656, 10640.098, 406.507, 52887.474 25/06/27,16:44:15,05,10,1, 12.0,1,1, 23.656, 10640.097, 406.527, 52887.469 25/06/27,16:44:15,06,10,1, 12.0,1,1, 23.656, 10640.115, 406.508, 52887.439 25/06/27,16:44:15,07,10,1, 12.0,1,1, 23.656, 10640.098, 406.505, 52887.398 25/06/27,16:44:15,08,10,1, 12.0,1,1, 23.656, 10640.090, 406.499, 52887.474 25/06/27,16:44:15,09,10,1, 12.0,1,1, 23.656, 10640.111, 406.477, 52887.455 25/06/27,16:44:15,10,10,1, 12.0,1,1, 23.656, 10640.116, 406.476, 52887.496 25/06/27,16:44:15,11,10,1, 12.0,1,1, 23.656, 10640.109, 406.471, 52887.474 25/06/27,16:44:15,12,10,1, 12.0,1,1, 23.656, 10640.105, 406.504, 52887.420 25/06/27,16:44:15,13,10,1, 12.0,1,1, 23.656, 10640.089, 406.483, 52887.490 25/06/27,16:44:15,14,10,1, 12.0,1,1, 23.656, 10640.103, 406.482, 52887.473 25/06/27,16:44:15,15,10,1, 12.0,1,1, 23.656, 10640.101, 406.492, 52887.469 25/06/27,16:44:15,16,10,1, 12.0,1,1, 23.656, 10640.109, 406.482, 52887.496 25/06/27,16:44:15,17,10,1, 12.0,1,1, 23.656, 10640.082, 406.463, 52887.440 25/06/27,16:44:15,18,10,1, 12.0,1,1, 23.656, 10640.076, 406.442, 52887.467 25/06/27,16:44:15,19,10,1, 12.0,1,1, 23.656, 10640.085, 406.421, 52887.448 25/06/27,16:44:16,00,09,1, 11.9,1,1, 23.659, 10640.080, 406.421, 52887.448 25/06/27,16:44:16,01,09,1, 11.9,1,1, 23.659, 10640.075, 406.420, 52887.399 25/06/27,16:44:16,02,09,1, 11.9,1,1, 23.659, 10640.064, 406.446, 52887.504 25/06/27,16:44:16,03,09,1, 11.9,1,1, 23.659, 10640.066, 406.436, 52887.493 25/06/27,16:44:16,04,09,1, 11.9,1,1, 23.659, 10640.062, 406.430, 52887.402 25/06/27,16:44:16,05,09,1, 11.9,1,1, 23.659, 10640.082, 406.408, 52887.411 25/06/27,16:44:16,06,09,1, 11.9,1,1, 23.659, 10640.073, 406.405, 52887.378 25/06/27,16:44:16,07,09,1, 11.9,1,1, 23.659, 10640.058, 406.412, 52887.475 25/06/27,16:44:16,08,09,1, 11.9,1,1, 23.659, 10640.055, 406.417, 52887.358 25/06/27,16:44:16,09,09,1, 11.9,1,1, 23.659, 10640.044, 406.419, 52887.499 25/06/27,16:44:16,10,09,1, 11.9,1,1, 23.659, 10640.076, 406.401, 52887.428 25/06/27,16:44:16,11,09,1, 11.9,1,1, 23.659, 10640.065, 406.396, 52887.362 25/06/27,16:44:16,12,09,1, 11.9,1,1, 23.659, 10640.050, 406.394, 52887.388 25/06/27,16:44:16,13,09,1, 11.9,1,1, 23.659, 10640.030, 406.403, 52887.442 25/06/27,16:44:16,14,09,1, 11.9,1,1, 23.659, 10640.027, 406.361, 52887.330 25/06/27,16:44:16,15,09,1, 11.9,1,1, 23.659, 10640.028, 406.378, 52887.357 25/06/27,16:44:16,16,09,1, 11.9,1,1, 23.659, 10640.024, 406.380, 52887.386 25/06/27,16:44:16,17,09,1, 11.9,1,1, 23.659, 10640.024, 406.366, 52887.364 25/06/27,16:44:16,18,09,1, 11.9,1,1, 23.659, 10640.028, 406.347, 52887.325 25/06/27,16:44:16,19,09,1, 11.9,1,1, 23.659, 10640.034, 406.374, 52887.443 25/06/27,16:44:17,00,10,1, 12.0,1,1, 23.655, 10640.030, 406.374, 52887.443 25/06/27,16:44:17,01,10,1, 12.0,1,1, 23.655, 10640.027, 406.358, 52887.376 25/06/27,16:44:17,02,10,1, 12.0,1,1, 23.655, 10640.025, 406.371, 52887.365 25/06/27,16:44:17,03,10,1, 12.0,1,1, 23.655, 10640.027, 406.377, 52887.437 25/06/27,16:44:17,04,10,1, 12.0,1,1, 23.655, 10640.008, 406.369, 52887.359 25/06/27,16:44:17,05,10,1, 12.0,1,1, 23.655, 10640.037, 406.360, 52887.495 25/06/27,16:44:17,06,10,1, 12.0,1,1, 23.655, 10640.034, 406.345, 52887.443 25/06/27,16:44:17,07,10,1, 12.0,1,1, 23.655, 10640.015, 406.347, 52887.424 25/06/27,16:44:17,08,10,1, 12.0,1,1, 23.655, 10639.998, 406.347, 52887.428 25/06/27,16:44:17,09,10,1, 12.0,1,1, 23.655, 10640.029, 406.348, 52887.352 25/06/27,16:44:17,10,10,1, 12.0,1,1, 23.655, 10640.021, 406.333, 52887.379 25/06/27,16:44:17,11,10,1, 12.0,1,1, 23.655, 10640.010, 406.341, 52887.428 25/06/27,16:44:17,12,10,1, 12.0,1,1, 23.655, 10640.019, 406.339, 52887.392 25/06/27,16:44:17,13,10,1, 12.0,1,1, 23.655, 10640.015, 406.348, 52887.405 25/06/27,16:44:17,14,10,1, 12.0,1,1, 23.655, 10640.016, 406.340, 52887.443 25/06/27,16:44:17,15,10,1, 12.0,1,1, 23.655, 10640.032, 406.342, 52887.407 25/06/27,16:44:17,16,10,1, 12.0,1,1, 23.655, 10640.021, 406.322, 52887.371 25/06/27,16:44:17,17,10,1, 12.0,1,1, 23.655, 10640.017, 406.322, 52887.446 25/06/27,16:44:17,18,10,1, 12.0,1,1, 23.655, 10640.010, 406.333, 52887.436 25/06/27,16:44:17,19,10,1, 12.0,1,1, 23.655, 10640.037, 406.327, 52887.349 25/06/27,16:44:18,00,09,1, 11.9,1,1, 23.655, 10640.030, 406.327, 52887.349 25/06/27,16:44:18,01,09,1, 11.9,1,1, 23.655, 10640.010, 406.304, 52887.344 25/06/27,16:44:18,02,09,1, 11.9,1,1, 23.655, 10640.028, 406.314, 52887.355 25/06/27,16:44:18,03,09,1, 11.9,1,1, 23.655, 10640.025, 406.297, 52887.441 25/06/27,16:44:18,04,09,1, 11.9,1,1, 23.655, 10640.007, 406.305, 52887.435 25/06/27,16:44:18,05,09,1, 11.9,1,1, 23.655, 10640.005, 406.290, 52887.386 25/06/27,16:44:18,06,09,1, 11.9,1,1, 23.655, 10640.015, 406.289, 52887.326 25/06/27,16:44:18,07,09,1, 11.9,1,1, 23.655, 10640.021, 406.321, 52887.400 25/06/27,16:44:18,08,09,1, 11.9,1,1, 23.655, 10640.008, 406.311, 52887.361 25/06/27,16:44:18,09,09,1, 11.9,1,1, 23.655, 10640.028, 406.277, 52887.369 25/06/27,16:44:18,10,09,1, 11.9,1,1, 23.655, 10640.014, 406.291, 52887.381 25/06/27,16:44:18,11,09,1, 11.9,1,1, 23.655, 10640.004, 406.295, 52887.340 25/06/27,16:44:18,12,09,1, 11.9,1,1, 23.655, 10640.022, 406.278, 52887.347 25/06/27,16:44:18,13,09,1, 11.9,1,1, 23.655, 10640.030, 406.277, 52887.311 25/06/27,16:44:18,14,09,1, 11.9,1,1, 23.655, 10640.022, 406.276, 52887.352 25/06/27,16:44:18,15,09,1, 11.9,1,1, 23.655, 10640.029, 406.290, 52887.447 25/06/27,16:44:18,16,09,1, 11.9,1,1, 23.655, 10640.044, 406.266, 52887.406 25/06/27,16:44:18,17,09,1, 11.9,1,1, 23.655, 10639.999, 406.280, 52887.433 25/06/27,16:44:18,18,09,1, 11.9,1,1, 23.655, 10640.007, 406.251, 52887.344 25/06/27,16:44:18,19,09,1, 11.9,1,1, 23.655, 10640.021, 406.261, 52887.418 25/06/27,16:44:19,00,09,1, 11.9,1,1, 23.657, 10640.013, 406.261, 52887.418 25/06/27,16:44:19,01,09,1, 11.9,1,1, 23.657, 10640.051, 406.272, 52887.316 25/06/27,16:44:19,02,09,1, 11.9,1,1, 23.657, 10640.036, 406.264, 52887.299 25/06/27,16:44:19,03,09,1, 11.9,1,1, 23.657, 10640.039, 406.270, 52887.335 25/06/27,16:44:19,04,09,1, 11.9,1,1, 23.657, 10640.031, 406.263, 52887.338 25/06/27,16:44:19,05,09,1, 11.9,1,1, 23.657, 10640.049, 406.273, 52887.394 25/06/27,16:44:19,06,09,1, 11.9,1,1, 23.657, 10640.056, 406.261, 52887.361 25/06/27,16:44:19,07,09,1, 11.9,1,1, 23.657, 10640.052, 406.261, 52887.299 25/06/27,16:44:19,08,09,1, 11.9,1,1, 23.657, 10640.034, 406.259, 52887.308 25/06/27,16:44:19,09,09,1, 11.9,1,1, 23.657, 10640.052, 406.269, 52887.421 25/06/27,16:44:19,10,09,1, 11.9,1,1, 23.657, 10640.033, 406.274, 52887.416 25/06/27,16:44:19,11,09,1, 11.9,1,1, 23.657, 10640.066, 406.259, 52887.398 25/06/27,16:44:19,12,09,1, 11.9,1,1, 23.657, 10640.063, 406.271, 52887.476 25/06/27,16:44:19,13,09,1, 11.9,1,1, 23.657, 10640.053, 406.254, 52887.391 25/06/27,16:44:19,14,09,1, 11.9,1,1, 23.657, 10640.053, 406.246, 52887.393 25/06/27,16:44:19,15,09,1, 11.9,1,1, 23.657, 10640.037, 406.242, 52887.379 25/06/27,16:44:19,16,09,1, 11.9,1,1, 23.657, 10640.056, 406.273, 52887.361 25/06/27,16:44:19,17,09,1, 11.9,1,1, 23.657, 10640.061, 406.258, 52887.414 25/06/27,16:44:19,18,09,1, 11.9,1,1, 23.657, 10640.063, 406.259, 52887.415 25/06/27,16:44:19,19,09,1, 11.9,1,1, 23.657, 10640.065, 406.238, 52887.347 25/06/27,16:44:20,00,09,1, 12.0,1,1, 23.651, 10640.063, 406.238, 52887.347 25/06/27,16:44:20,01,09,1, 12.0,1,1, 23.651, 10640.079, 406.223, 52887.360 25/06/27,16:44:20,02,09,1, 12.0,1,1, 23.651, 10640.074, 406.255, 52887.357 25/06/27,16:44:20,03,09,1, 12.0,1,1, 23.651, 10640.070, 406.237, 52887.469 25/06/27,16:44:20,04,09,1, 12.0,1,1, 23.651, 10640.065, 406.223, 52887.319 25/06/27,16:44:20,05,09,1, 12.0,1,1, 23.651, 10640.062, 406.230, 52887.316 25/06/27,16:44:20,06,09,1, 12.0,1,1, 23.651, 10640.070, 406.251, 52887.426 25/06/27,16:44:20,07,09,1, 12.0,1,1, 23.651, 10640.098, 406.209, 52887.286 25/06/27,16:44:20,08,09,1, 12.0,1,1, 23.651, 10640.085, 406.230, 52887.358 25/06/27,16:44:20,09,09,1, 12.0,1,1, 23.651, 10640.120, 406.243, 52887.345 25/06/27,16:44:20,10,09,1, 12.0,1,1, 23.651, 10640.080, 406.226, 52887.412 25/06/27,16:44:20,11,09,1, 12.0,1,1, 23.651, 10640.085, 406.249, 52887.322 25/06/27,16:44:20,12,09,1, 12.0,1,1, 23.651, 10640.111, 406.244, 52887.351 25/06/27,16:44:20,13,09,1, 12.0,1,1, 23.651, 10640.078, 406.226, 52887.433 25/06/27,16:44:20,14,09,1, 12.0,1,1, 23.651, 10640.090, 406.252, 52887.426 25/06/27,16:44:20,15,09,1, 12.0,1,1, 23.651, 10640.113, 406.237, 52887.356 25/06/27,16:44:20,16,09,1, 12.0,1,1, 23.651, 10640.124, 406.246, 52887.345 25/06/27,16:44:20,17,09,1, 12.0,1,1, 23.651, 10640.128, 406.234, 52887.342 25/06/27,16:44:20,18,09,1, 12.0,1,1, 23.651, 10640.108, 406.247, 52887.392 25/06/27,16:44:20,19,09,1, 12.0,1,1, 23.651, 10640.122, 406.240, 52887.358 25/06/27,16:44:21,00,09,1, 12.0,1,1, 23.655, 10640.122, 406.240, 52887.358 25/06/27,16:44:21,01,09,1, 12.0,1,1, 23.655, 10640.109, 406.220, 52887.381 25/06/27,16:44:21,02,09,1, 12.0,1,1, 23.655, 10640.125, 406.239, 52887.404 25/06/27,16:44:21,03,09,1, 12.0,1,1, 23.655, 10640.110, 406.254, 52887.379 25/06/27,16:44:21,04,09,1, 12.0,1,1, 23.655, 10640.113, 406.226, 52887.328 25/06/27,16:44:21,05,09,1, 12.0,1,1, 23.655, 10640.138, 406.239, 52887.397 25/06/27,16:44:21,06,09,1, 12.0,1,1, 23.655, 10640.131, 406.207, 52887.364 25/06/27,16:44:21,07,09,1, 12.0,1,1, 23.655, 10640.125, 406.222, 52887.516 25/06/27,16:44:21,08,09,1, 12.0,1,1, 23.655, 10640.131, 406.209, 52887.289 25/06/27,16:44:21,09,09,1, 12.0,1,1, 23.655, 10640.153, 406.223, 52887.298 25/06/27,16:44:21,10,09,1, 12.0,1,1, 23.655, 10640.110, 406.228, 52887.401 25/06/27,16:44:21,11,09,1, 12.0,1,1, 23.655, 10640.136, 406.220, 52887.357 25/06/27,16:44:21,12,09,1, 12.0,1,1, 23.655, 10640.158, 406.229, 52887.413 25/06/27,16:44:21,13,09,1, 12.0,1,1, 23.655, 10640.151, 406.245, 52887.373 25/06/27,16:44:21,14,09,1, 12.0,1,1, 23.655, 10640.172, 406.226, 52887.370 25/06/27,16:44:21,15,09,1, 12.0,1,1, 23.655, 10640.159, 406.233, 52887.380 25/06/27,16:44:21,16,09,1, 12.0,1,1, 23.655, 10640.183, 406.211, 52887.357 25/06/27,16:44:21,17,09,1, 12.0,1,1, 23.655, 10640.178, 406.218, 52887.348 25/06/27,16:44:21,18,09,1, 12.0,1,1, 23.655, 10640.184, 406.230, 52887.392 25/06/27,16:44:21,19,09,1, 12.0,1,1, 23.655, 10640.176, 406.206, 52887.342 25/06/27,16:44:22,00,09,1, 12.0,1,1, 23.654, 10640.172, 406.206, 52887.342 25/06/27,16:44:22,01,09,1, 12.0,1,1, 23.654, 10640.176, 406.222, 52887.292 25/06/27,16:44:22,02,09,1, 12.0,1,1, 23.654, 10640.194, 406.211, 52887.361 25/06/27,16:44:22,03,09,1, 12.0,1,1, 23.654, 10640.186, 406.192, 52887.315 25/06/27,16:44:22,04,09,1, 12.0,1,1, 23.654, 10640.188, 406.208, 52887.337 25/06/27,16:44:22,05,09,1, 12.0,1,1, 23.654, 10640.183, 406.203, 52887.311 25/06/27,16:44:22,06,09,1, 12.0,1,1, 23.654, 10640.202, 406.222, 52887.315 25/06/27,16:44:22,07,09,1, 12.0,1,1, 23.654, 10640.211, 406.212, 52887.338 25/06/27,16:44:22,08,09,1, 12.0,1,1, 23.654, 10640.207, 406.208, 52887.297 25/06/27,16:44:22,09,09,1, 12.0,1,1, 23.654, 10640.177, 406.211, 52887.336 25/06/27,16:44:22,10,09,1, 12.0,1,1, 23.654, 10640.203, 406.208, 52887.353 25/06/27,16:44:22,11,09,1, 12.0,1,1, 23.654, 10640.214, 406.218, 52887.289 25/06/27,16:44:22,12,09,1, 12.0,1,1, 23.654, 10640.216, 406.233, 52887.291 25/06/27,16:44:22,13,09,1, 12.0,1,1, 23.654, 10640.232, 406.241, 52887.320 25/06/27,16:44:22,14,09,1, 12.0,1,1, 23.654, 10640.214, 406.230, 52887.365 25/06/27,16:44:22,15,09,1, 12.0,1,1, 23.654, 10640.225, 406.240, 52887.365 25/06/27,16:44:22,16,09,1, 12.0,1,1, 23.654, 10640.231, 406.222, 52887.295 25/06/27,16:44:22,17,09,1, 12.0,1,1, 23.654, 10640.231, 406.217, 52887.321 25/06/27,16:44:22,18,09,1, 12.0,1,1, 23.654, 10640.233, 406.221, 52887.307 25/06/27,16:44:22,19,09,1, 12.0,1,1, 23.654, 10640.286, 406.218, 52887.286 25/06/27,16:44:23,00,09,1, 11.9,1,1, 23.654, 10640.280, 406.218, 52887.286 25/06/27,16:44:23,01,09,1, 11.9,1,1, 23.654, 10640.265, 406.206, 52887.342 25/06/27,16:44:23,02,09,1, 11.9,1,1, 23.654, 10640.254, 406.170, 52887.279 25/06/27,16:44:23,03,09,1, 11.9,1,1, 23.654, 10640.272, 406.189, 52887.370 25/06/27,16:44:23,04,09,1, 11.9,1,1, 23.654, 10640.265, 406.203, 52887.319 25/06/27,16:44:23,05,09,1, 11.9,1,1, 23.654, 10640.264, 406.214, 52887.320 25/06/27,16:44:23,06,09,1, 11.9,1,1, 23.654, 10640.279, 406.208, 52887.341 25/06/27,16:44:23,07,09,1, 11.9,1,1, 23.654, 10640.262, 406.226, 52887.306 25/06/27,16:44:23,08,09,1, 11.9,1,1, 23.654, 10640.298, 406.214, 52887.284 25/06/27,16:44:23,09,09,1, 11.9,1,1, 23.654, 10640.269, 406.208, 52887.316 25/06/27,16:44:23,10,09,1, 11.9,1,1, 23.654, 10640.304, 406.206, 52887.290 25/06/27,16:44:23,11,09,1, 11.9,1,1, 23.654, 10640.285, 406.212, 52887.284 25/06/27,16:44:23,12,09,1, 11.9,1,1, 23.654, 10640.288, 406.209, 52887.296 25/06/27,16:44:23,13,09,1, 11.9,1,1, 23.654, 10640.310, 406.201, 52887.279 25/06/27,16:44:23,14,09,1, 11.9,1,1, 23.654, 10640.314, 406.201, 52887.260 25/06/27,16:44:23,15,09,1, 11.9,1,1, 23.654, 10640.316, 406.216, 52887.280 25/06/27,16:44:23,16,09,1, 11.9,1,1, 23.654, 10640.314, 406.213, 52887.336 25/06/27,16:44:23,17,09,1, 11.9,1,1, 23.654, 10640.317, 406.199, 52887.257 25/06/27,16:44:23,18,09,1, 11.9,1,1, 23.654, 10640.318, 406.212, 52887.305 25/06/27,16:44:23,19,09,1, 11.9,1,1, 23.654, 10640.321, 406.209, 52887.284 25/06/27,16:44:24,00,09,1, 12.0,1,1, 23.651, 10640.314, 406.209, 52887.284 25/06/27,16:44:24,01,09,1, 12.0,1,1, 23.651, 10640.348, 406.201, 52887.273 25/06/27,16:44:24,02,09,1, 12.0,1,1, 23.651, 10640.313, 406.194, 52887.287 25/06/27,16:44:24,03,09,1, 12.0,1,1, 23.651, 10640.332, 406.183, 52887.265 25/06/27,16:44:24,04,09,1, 12.0,1,1, 23.651, 10640.342, 406.212, 52887.305 25/06/27,16:44:24,05,09,1, 12.0,1,1, 23.651, 10640.328, 406.214, 52887.226 25/06/27,16:44:24,06,09,1, 12.0,1,1, 23.651, 10640.343, 406.212, 52887.257 25/06/27,16:44:24,07,09,1, 12.0,1,1, 23.651, 10640.340, 406.214, 52887.260 25/06/27,16:44:24,08,09,1, 12.0,1,1, 23.651, 10640.349, 406.224, 52887.269 25/06/27,16:44:24,09,09,1, 12.0,1,1, 23.651, 10640.360, 406.201, 52887.297 25/06/27,16:44:24,10,09,1, 12.0,1,1, 23.651, 10640.378, 406.210, 52887.326 25/06/27,16:44:24,11,09,1, 12.0,1,1, 23.651, 10640.393, 406.219, 52887.319 25/06/27,16:44:24,12,09,1, 12.0,1,1, 23.651, 10640.390, 406.189, 52887.244 25/06/27,16:44:24,13,09,1, 12.0,1,1, 23.651, 10640.387, 406.211, 52887.318 25/06/27,16:44:24,14,09,1, 12.0,1,1, 23.651, 10640.410, 406.194, 52887.234 25/06/27,16:44:24,15,09,1, 12.0,1,1, 23.651, 10640.386, 406.202, 52887.298 25/06/27,16:44:24,16,09,1, 12.0,1,1, 23.651, 10640.428, 406.192, 52887.215 25/06/27,16:44:24,17,09,1, 12.0,1,1, 23.651, 10640.407, 406.231, 52887.257 25/06/27,16:44:24,18,09,1, 12.0,1,1, 23.651, 10640.400, 406.195, 52887.221 25/06/27,16:44:24,19,09,1, 12.0,1,1, 23.651, 10640.417, 406.208, 52887.219 25/06/27,16:44:25,00,08,1, 12.0,1,1, 23.649, 10640.414, 406.208, 52887.219 25/06/27,16:44:25,01,08,1, 12.0,1,1, 23.649, 10640.414, 406.214, 52887.298 25/06/27,16:44:25,02,08,1, 12.0,1,1, 23.649, 10640.426, 406.205, 52887.219 25/06/27,16:44:25,03,08,1, 12.0,1,1, 23.649, 10640.427, 406.196, 52887.315 25/06/27,16:44:25,04,08,1, 12.0,1,1, 23.649, 10640.426, 406.202, 52887.326 25/06/27,16:44:25,05,08,1, 12.0,1,1, 23.649, 10640.445, 406.189, 52887.280 25/06/27,16:44:25,06,08,1, 12.0,1,1, 23.649, 10640.445, 406.182, 52887.296 25/06/27,16:44:25,07,08,1, 12.0,1,1, 23.649, 10640.430, 406.177, 52887.180 25/06/27,16:44:25,08,08,1, 12.0,1,1, 23.649, 10640.475, 406.185, 52887.259 25/06/27,16:44:25,09,08,1, 12.0,1,1, 23.649, 10640.449, 406.217, 52887.215 25/06/27,16:44:25,10,08,1, 12.0,1,1, 23.649, 10640.460, 406.184, 52887.260 25/06/27,16:44:25,11,08,1, 12.0,1,1, 23.649, 10640.442, 406.204, 52887.218 25/06/27,16:44:25,12,08,1, 12.0,1,1, 23.649, 10640.479, 406.181, 52887.267 25/06/27,16:44:25,13,08,1, 12.0,1,1, 23.649, 10640.499, 406.211, 52887.246 25/06/27,16:44:25,14,08,1, 12.0,1,1, 23.649, 10640.468, 406.167, 52887.226 25/06/27,16:44:25,15,08,1, 12.0,1,1, 23.649, 10640.460, 406.187, 52887.233 25/06/27,16:44:25,16,08,1, 12.0,1,1, 23.649, 10640.494, 406.200, 52887.308 25/06/27,16:44:25,17,08,1, 12.0,1,1, 23.649, 10640.501, 406.184, 52887.307 25/06/27,16:44:25,18,08,1, 12.0,1,1, 23.649, 10640.511, 406.209, 52887.269 25/06/27,16:44:25,19,08,1, 12.0,1,1, 23.649, 10640.502, 406.204, 52887.279 25/06/27,16:44:26,00,08,1, 12.0,1,1, 23.653, 10640.497, 406.204, 52887.279 25/06/27,16:44:26,01,08,1, 12.0,1,1, 23.653, 10640.505, 406.194, 52887.254 25/06/27,16:44:26,02,08,1, 12.0,1,1, 23.653, 10640.517, 406.200, 52887.254 25/06/27,16:44:26,03,08,1, 12.0,1,1, 23.653, 10640.520, 406.186, 52887.255 25/06/27,16:44:26,04,08,1, 12.0,1,1, 23.653, 10640.522, 406.192, 52887.240 25/06/27,16:44:26,05,08,1, 12.0,1,1, 23.653, 10640.536, 406.192, 52887.247 25/06/27,16:44:26,06,08,1, 12.0,1,1, 23.653, 10640.519, 406.201, 52887.247 25/06/27,16:44:26,07,08,1, 12.0,1,1, 23.653, 10640.532, 406.188, 52887.150 25/06/27,16:44:26,08,08,1, 12.0,1,1, 23.653, 10640.521, 406.172, 52887.184 25/06/27,16:44:26,09,08,1, 12.0,1,1, 23.653, 10640.555, 406.195, 52887.220 25/06/27,16:44:26,10,08,1, 12.0,1,1, 23.653, 10640.517, 406.182, 52887.241 25/06/27,16:44:26,11,08,1, 12.0,1,1, 23.653, 10640.532, 406.214, 52887.241 25/06/27,16:44:26,12,08,1, 12.0,1,1, 23.653, 10640.567, 406.183, 52887.233 25/06/27,16:44:26,13,08,1, 12.0,1,1, 23.653, 10640.578, 406.186, 52887.212 25/06/27,16:44:26,14,08,1, 12.0,1,1, 23.653, 10640.577, 406.175, 52887.226 25/06/27,16:44:26,15,08,1, 12.0,1,1, 23.653, 10640.571, 406.177, 52887.251 25/06/27,16:44:26,16,08,1, 12.0,1,1, 23.653, 10640.576, 406.171, 52887.270 25/06/27,16:44:26,17,08,1, 12.0,1,1, 23.653, 10640.586, 406.193, 52887.293 25/06/27,16:44:26,18,08,1, 12.0,1,1, 23.653, 10640.615, 406.200, 52887.269 25/06/27,16:44:26,19,08,1, 12.0,1,1, 23.653, 10640.603, 406.187, 52887.261 25/06/27,16:44:27,00,08,1, 12.0,1,1, 23.658, 10640.597, 406.187, 52887.261 25/06/27,16:44:27,01,08,1, 12.0,1,1, 23.658, 10640.603, 406.201, 52887.232 25/06/27,16:44:27,02,08,1, 12.0,1,1, 23.658, 10640.598, 406.193, 52887.195 25/06/27,16:44:27,03,08,1, 12.0,1,1, 23.658, 10640.615, 406.186, 52887.225 25/06/27,16:44:27,04,08,1, 12.0,1,1, 23.658, 10640.606, 406.178, 52887.228 25/06/27,16:44:27,05,08,1, 12.0,1,1, 23.658, 10640.638, 406.176, 52887.288 25/06/27,16:44:27,06,08,1, 12.0,1,1, 23.658, 10640.638, 406.209, 52887.232 25/06/27,16:44:27,07,08,1, 12.0,1,1, 23.658, 10640.631, 406.185, 52887.276 25/06/27,16:44:27,08,08,1, 12.0,1,1, 23.658, 10640.656, 406.177, 52887.271 25/06/27,16:44:27,09,08,1, 12.0,1,1, 23.658, 10640.643, 406.187, 52887.265 25/06/27,16:44:27,10,08,1, 12.0,1,1, 23.658, 10640.663, 406.159, 52887.208 25/06/27,16:44:27,11,08,1, 12.0,1,1, 23.658, 10640.654, 406.172, 52887.181 25/06/27,16:44:27,12,08,1, 12.0,1,1, 23.658, 10640.681, 406.165, 52887.286 25/06/27,16:44:27,13,08,1, 12.0,1,1, 23.658, 10640.691, 406.189, 52887.276 25/06/27,16:44:27,14,08,1, 12.0,1,1, 23.658, 10640.715, 406.180, 52887.233 25/06/27,16:44:27,15,08,1, 12.0,1,1, 23.658, 10640.685, 406.191, 52887.223 25/06/27,16:44:27,16,08,1, 12.0,1,1, 23.658, 10640.720, 406.184, 52887.296 25/06/27,16:44:27,17,08,1, 12.0,1,1, 23.658, 10640.722, 406.186, 52887.167 25/06/27,16:44:27,18,08,1, 12.0,1,1, 23.658, 10640.700, 406.155, 52887.210 25/06/27,16:44:27,19,08,1, 12.0,1,1, 23.658, 10640.704, 406.184, 52887.179 25/06/27,16:44:28,00,08,1, 11.9,1,1, 23.656, 10640.697, 406.184, 52887.179 25/06/27,16:44:28,01,08,1, 11.9,1,1, 23.656, 10640.738, 406.180, 52887.263 25/06/27,16:44:28,02,08,1, 11.9,1,1, 23.656, 10640.713, 406.174, 52887.250 25/06/27,16:44:28,03,08,1, 11.9,1,1, 23.656, 10640.748, 406.156, 52887.164 25/06/27,16:44:28,04,08,1, 11.9,1,1, 23.656, 10640.754, 406.181, 52887.227 25/06/27,16:44:28,05,08,1, 11.9,1,1, 23.656, 10640.750, 406.193, 52887.226 25/06/27,16:44:28,06,08,1, 11.9,1,1, 23.656, 10640.730, 406.167, 52887.175 25/06/27,16:44:28,07,08,1, 11.9,1,1, 23.656, 10640.758, 406.175, 52887.131 25/06/27,16:44:28,08,08,1, 11.9,1,1, 23.656, 10640.771, 406.189, 52887.229 25/06/27,16:44:28,09,08,1, 11.9,1,1, 23.656, 10640.780, 406.138, 52887.149 25/06/27,16:44:28,10,08,1, 11.9,1,1, 23.656, 10640.765, 406.183, 52887.178 25/06/27,16:44:28,11,08,1, 11.9,1,1, 23.656, 10640.766, 406.159, 52887.197 25/06/27,16:44:28,12,08,1, 11.9,1,1, 23.656, 10640.792, 406.162, 52887.205 25/06/27,16:44:28,13,08,1, 11.9,1,1, 23.656, 10640.796, 406.161, 52887.178 25/06/27,16:44:28,14,08,1, 11.9,1,1, 23.656, 10640.796, 406.180, 52887.235 25/06/27,16:44:28,15,08,1, 11.9,1,1, 23.656, 10640.819, 406.134, 52887.114 25/06/27,16:44:28,16,08,1, 11.9,1,1, 23.656, 10640.821, 406.157, 52887.183 25/06/27,16:44:28,17,08,1, 11.9,1,1, 23.656, 10640.819, 406.159, 52887.169 25/06/27,16:44:28,18,08,1, 11.9,1,1, 23.656, 10640.835, 406.145, 52887.159 25/06/27,16:44:28,19,08,1, 11.9,1,1, 23.656, 10640.849, 406.152, 52887.196 25/06/27,16:44:29,00,09,1, 12.0,1,1, 23.655, 10640.848, 406.152, 52887.196 25/06/27,16:44:29,01,09,1, 12.0,1,1, 23.655, 10640.849, 406.170, 52887.169 25/06/27,16:44:29,02,09,1, 12.0,1,1, 23.655, 10640.850, 406.145, 52887.144 25/06/27,16:44:29,03,09,1, 12.0,1,1, 23.655, 10640.867, 406.194, 52887.151 25/06/27,16:44:29,04,09,1, 12.0,1,1, 23.655, 10640.834, 406.154, 52887.132 25/06/27,16:44:29,05,09,1, 12.0,1,1, 23.655, 10640.864, 406.163, 52887.172 25/06/27,16:44:29,06,09,1, 12.0,1,1, 23.655, 10640.859, 406.161, 52887.165 25/06/27,16:44:29,07,09,1, 12.0,1,1, 23.655, 10640.879, 406.160, 52887.175 25/06/27,16:44:29,08,09,1, 12.0,1,1, 23.655, 10640.862, 406.139, 52887.207 25/06/27,16:44:29,09,09,1, 12.0,1,1, 23.655, 10640.871, 406.145, 52887.124 25/06/27,16:44:29,10,09,1, 12.0,1,1, 23.655, 10640.866, 406.132, 52887.136 25/06/27,16:44:29,11,09,1, 12.0,1,1, 23.655, 10640.893, 406.131, 52887.160 25/06/27,16:44:29,12,09,1, 12.0,1,1, 23.655, 10640.894, 406.153, 52887.152 25/06/27,16:44:29,13,09,1, 12.0,1,1, 23.655, 10640.911, 406.138, 52887.182 25/06/27,16:44:29,14,09,1, 12.0,1,1, 23.655, 10640.889, 406.165, 52887.136 25/06/27,16:44:29,15,09,1, 12.0,1,1, 23.655, 10640.922, 406.146, 52887.110 25/06/27,16:44:29,16,09,1, 12.0,1,1, 23.655, 10640.916, 406.157, 52887.131 25/06/27,16:44:29,17,09,1, 12.0,1,1, 23.655, 10640.912, 406.130, 52887.140 25/06/27,16:44:29,18,09,1, 12.0,1,1, 23.655, 10640.925, 406.171, 52887.197 25/06/27,16:44:29,19,09,1, 12.0,1,1, 23.655, 10640.941, 406.145, 52887.096 25/06/27,16:44:30,00,09,1, 12.0,1,1, 23.655, 10640.939, 406.145, 52887.096 25/06/27,16:44:30,01,09,1, 12.0,1,1, 23.655, 10640.950, 406.158, 52887.182 25/06/27,16:44:30,02,09,1, 12.0,1,1, 23.655, 10640.947, 406.128, 52887.195 25/06/27,16:44:30,03,09,1, 12.0,1,1, 23.655, 10640.967, 406.127, 52887.109 25/06/27,16:44:30,04,09,1, 12.0,1,1, 23.655, 10640.995, 406.144, 52887.193 25/06/27,16:44:30,05,09,1, 12.0,1,1, 23.655, 10640.982, 406.157, 52887.191 25/06/27,16:44:30,06,09,1, 12.0,1,1, 23.655, 10640.968, 406.134, 52887.167 25/06/27,16:44:30,07,09,1, 12.0,1,1, 23.655, 10640.986, 406.136, 52887.116 25/06/27,16:44:30,08,09,1, 12.0,1,1, 23.655, 10640.999, 406.111, 52887.112 25/06/27,16:44:30,09,09,1, 12.0,1,1, 23.655, 10641.023, 406.112, 52887.087 25/06/27,16:44:30,10,09,1, 12.0,1,1, 23.655, 10641.010, 406.143, 52887.183 25/06/27,16:44:30,11,09,1, 12.0,1,1, 23.655, 10641.009, 406.151, 52887.193 25/06/27,16:44:30,12,09,1, 12.0,1,1, 23.655, 10641.024, 406.114, 52887.194 25/06/27,16:44:30,13,09,1, 12.0,1,1, 23.655, 10641.013, 406.139, 52887.195 25/06/27,16:44:30,14,09,1, 12.0,1,1, 23.655, 10641.023, 406.144, 52887.134 25/06/27,16:44:30,15,09,1, 12.0,1,1, 23.655, 10641.021, 406.132, 52887.170 25/06/27,16:44:30,16,09,1, 12.0,1,1, 23.655, 10641.050, 406.141, 52887.186 25/06/27,16:44:30,17,09,1, 12.0,1,1, 23.655, 10641.039, 406.123, 52887.120 25/06/27,16:44:30,18,09,1, 12.0,1,1, 23.655, 10641.028, 406.145, 52887.112 25/06/27,16:44:30,19,09,1, 12.0,1,1, 23.655, 10641.043, 406.139, 52887.120 25/06/27,16:44:31,00,09,1, 11.9,1,1, 23.653, 10641.040, 406.139, 52887.120 25/06/27,16:44:31,01,09,1, 11.9,1,1, 23.653, 10641.044, 406.123, 52887.125 25/06/27,16:44:31,02,09,1, 11.9,1,1, 23.653, 10641.029, 406.143, 52887.151 25/06/27,16:44:31,03,09,1, 11.9,1,1, 23.653, 10641.063, 406.118, 52887.116 25/06/27,16:44:31,04,09,1, 11.9,1,1, 23.653, 10641.072, 406.119, 52887.087 25/06/27,16:44:31,05,09,1, 11.9,1,1, 23.653, 10641.073, 406.118, 52887.195 25/06/27,16:44:31,06,09,1, 11.9,1,1, 23.653, 10641.066, 406.120, 52887.135 25/06/27,16:44:31,07,09,1, 11.9,1,1, 23.653, 10641.052, 406.127, 52887.154 25/06/27,16:44:31,08,09,1, 11.9,1,1, 23.653, 10641.074, 406.136, 52887.099 25/06/27,16:44:31,09,09,1, 11.9,1,1, 23.653, 10641.091, 406.128, 52887.125 25/06/27,16:44:31,10,09,1, 11.9,1,1, 23.653, 10641.078, 406.112, 52887.155 25/06/27,16:44:31,11,09,1, 11.9,1,1, 23.653, 10641.125, 406.119, 52887.152 25/06/27,16:44:31,12,09,1, 11.9,1,1, 23.653, 10641.089, 406.119, 52887.150 25/06/27,16:44:31,13,09,1, 11.9,1,1, 23.653, 10641.120, 406.122, 52887.140 25/06/27,16:44:31,14,09,1, 11.9,1,1, 23.653, 10641.114, 406.106, 52887.151 25/06/27,16:44:31,15,09,1, 11.9,1,1, 23.653, 10641.101, 406.148, 52887.184 25/06/27,16:44:31,16,09,1, 11.9,1,1, 23.653, 10641.105, 406.127, 52887.111 25/06/27,16:44:31,17,09,1, 11.9,1,1, 23.653, 10641.148, 406.107, 52887.125 25/06/27,16:44:31,18,09,1, 11.9,1,1, 23.653, 10641.156, 406.087, 52886.913 25/06/27,16:44:31,19,09,1, 11.9,1,1, 23.653, 10641.129, 406.093, 52886.990 25/06/27,16:44:32,00,10,1, 11.9,1,1, 23.655, 10641.123, 406.093, 52886.990 25/06/27,16:44:32,01,10,1, 11.9,1,1, 23.655, 10641.127, 406.090, 52887.057 25/06/27,16:44:32,02,10,1, 11.9,1,1, 23.655, 10641.138, 406.099, 52887.033 25/06/27,16:44:32,03,10,1, 11.9,1,1, 23.655, 10641.153, 406.090, 52887.098 25/06/27,16:44:32,04,10,1, 11.9,1,1, 23.655, 10641.150, 406.102, 52887.110 25/06/27,16:44:32,05,10,1, 11.9,1,1, 23.655, 10641.160, 406.093, 52887.077 25/06/27,16:44:32,06,10,1, 11.9,1,1, 23.655, 10641.186, 406.118, 52887.102 25/06/27,16:44:32,07,10,1, 11.9,1,1, 23.655, 10641.158, 406.107, 52887.109 25/06/27,16:44:32,08,10,1, 11.9,1,1, 23.655, 10641.176, 406.089, 52887.035 25/06/27,16:44:32,09,10,1, 11.9,1,1, 23.655, 10641.200, 406.109, 52887.081 25/06/27,16:44:32,10,10,1, 11.9,1,1, 23.655, 10641.182, 406.105, 52887.065 25/06/27,16:44:32,11,10,1, 11.9,1,1, 23.655, 10641.163, 406.087, 52887.048 25/06/27,16:44:32,12,10,1, 11.9,1,1, 23.655, 10641.199, 406.099, 52887.088 25/06/27,16:44:32,13,10,1, 11.9,1,1, 23.655, 10641.208, 406.101, 52887.031 25/06/27,16:44:32,14,10,1, 11.9,1,1, 23.655, 10641.195, 406.092, 52887.121 25/06/27,16:44:32,15,10,1, 11.9,1,1, 23.655, 10641.198, 406.103, 52887.071 25/06/27,16:44:32,16,10,1, 11.9,1,1, 23.655, 10641.181, 406.075, 52887.099 25/06/27,16:44:32,17,10,1, 11.9,1,1, 23.655, 10641.202, 406.097, 52887.111 25/06/27,16:44:32,18,10,1, 11.9,1,1, 23.655, 10641.233, 406.090, 52887.092 25/06/27,16:44:32,19,10,1, 11.9,1,1, 23.655, 10641.207, 406.088, 52887.139 25/06/27,16:44:33,00,09,1, 11.9,1,1, 23.652, 10641.207, 406.088, 52887.139 25/06/27,16:44:33,01,09,1, 11.9,1,1, 23.652, 10641.239, 406.075, 52887.061 25/06/27,16:44:33,02,09,1, 11.9,1,1, 23.652, 10641.213, 406.094, 52887.090 25/06/27,16:44:33,03,09,1, 11.9,1,1, 23.652, 10641.233, 406.065, 52887.060 25/06/27,16:44:33,04,09,1, 11.9,1,1, 23.652, 10641.223, 406.104, 52887.120 25/06/27,16:44:33,05,09,1, 11.9,1,1, 23.652, 10641.250, 406.091, 52887.146 25/06/27,16:44:33,06,09,1, 11.9,1,1, 23.652, 10641.254, 406.093, 52887.012 25/06/27,16:44:33,07,09,1, 11.9,1,1, 23.652, 10641.247, 406.089, 52887.048 25/06/27,16:44:33,08,09,1, 11.9,1,1, 23.652, 10641.257, 406.086, 52887.047 25/06/27,16:44:33,09,09,1, 11.9,1,1, 23.652, 10641.268, 406.061, 52887.044 25/06/27,16:44:33,10,09,1, 11.9,1,1, 23.652, 10641.257, 406.089, 52887.064 25/06/27,16:44:33,11,09,1, 11.9,1,1, 23.652, 10641.261, 406.086, 52887.086 25/06/27,16:44:33,12,09,1, 11.9,1,1, 23.652, 10641.271, 406.065, 52887.111 25/06/27,16:44:33,13,09,1, 11.9,1,1, 23.652, 10641.275, 406.081, 52887.080 25/06/27,16:44:33,14,09,1, 11.9,1,1, 23.652, 10641.271, 406.071, 52887.038 25/06/27,16:44:33,15,09,1, 11.9,1,1, 23.652, 10641.315, 406.029, 52887.047 25/06/27,16:44:33,16,09,1, 11.9,1,1, 23.652, 10641.306, 406.090, 52887.097 25/06/27,16:44:33,17,09,1, 11.9,1,1, 23.652, 10641.302, 406.074, 52887.128 25/06/27,16:44:33,18,09,1, 11.9,1,1, 23.652, 10641.307, 406.075, 52887.147 25/06/27,16:44:33,19,09,1, 11.9,1,1, 23.652, 10641.297, 406.078, 52887.046 25/06/27,16:44:34,00,09,1, 11.9,1,1, 23.650, 10641.290, 406.078, 52887.046 25/06/27,16:44:34,01,09,1, 11.9,1,1, 23.650, 10641.309, 406.100, 52887.091 25/06/27,16:44:34,02,09,1, 11.9,1,1, 23.650, 10641.309, 406.067, 52887.084 25/06/27,16:44:34,03,09,1, 11.9,1,1, 23.650, 10641.321, 406.076, 52887.078 25/06/27,16:44:34,04,09,1, 11.9,1,1, 23.650, 10641.314, 406.090, 52887.072 25/06/27,16:44:34,05,09,1, 11.9,1,1, 23.650, 10641.343, 406.083, 52887.068 25/06/27,16:44:34,06,09,1, 11.9,1,1, 23.650, 10641.340, 406.065, 52887.044 25/06/27,16:44:34,07,09,1, 11.9,1,1, 23.650, 10641.329, 406.066, 52887.102 25/06/27,16:44:34,08,09,1, 11.9,1,1, 23.650, 10641.361, 406.063, 52887.040 25/06/27,16:44:34,09,09,1, 11.9,1,1, 23.650, 10641.359, 406.058, 52887.009 25/06/27,16:44:34,10,09,1, 11.9,1,1, 23.650, 10641.362, 406.053, 52886.958 25/06/27,16:44:34,11,09,1, 11.9,1,1, 23.650, 10641.348, 406.047, 52887.036 25/06/27,16:44:34,12,09,1, 11.9,1,1, 23.650, 10641.358, 406.062, 52887.041 25/06/27,16:44:34,13,09,1, 11.9,1,1, 23.650, 10641.372, 406.063, 52886.998 25/06/27,16:44:34,14,09,1, 11.9,1,1, 23.650, 10641.384, 406.065, 52887.038 25/06/27,16:44:34,15,09,1, 11.9,1,1, 23.650, 10641.369, 406.056, 52887.036 25/06/27,16:44:34,16,09,1, 11.9,1,1, 23.650, 10641.403, 406.055, 52887.089 25/06/27,16:44:34,17,09,1, 11.9,1,1, 23.650, 10641.416, 406.074, 52887.019 25/06/27,16:44:34,18,09,1, 11.9,1,1, 23.650, 10641.414, 406.057, 52887.012 25/06/27,16:44:34,19,09,1, 11.9,1,1, 23.650, 10641.396, 406.050, 52886.997 25/06/27,16:44:35,00,09,1, 11.9,1,1, 23.654, 10641.390, 406.050, 52886.997 25/06/27,16:44:35,01,09,1, 11.9,1,1, 23.654, 10641.394, 406.062, 52887.018 25/06/27,16:44:35,02,09,1, 11.9,1,1, 23.654, 10641.415, 406.042, 52887.060 25/06/27,16:44:35,03,09,1, 11.9,1,1, 23.654, 10641.420, 406.073, 52887.102 25/06/27,16:44:35,04,09,1, 11.9,1,1, 23.654, 10641.413, 406.063, 52887.039 25/06/27,16:44:35,05,09,1, 11.9,1,1, 23.654, 10641.413, 406.063, 52887.080 25/06/27,16:44:35,06,09,1, 11.9,1,1, 23.654, 10641.445, 406.027, 52887.025 25/06/27,16:44:35,07,09,1, 11.9,1,1, 23.654, 10641.446, 406.045, 52887.067 25/06/27,16:44:35,08,09,1, 11.9,1,1, 23.654, 10641.445, 406.047, 52886.999 25/06/27,16:44:35,09,09,1, 11.9,1,1, 23.654, 10641.442, 406.046, 52887.008 25/06/27,16:44:35,10,09,1, 11.9,1,1, 23.654, 10641.447, 406.038, 52887.055 25/06/27,16:44:35,11,09,1, 11.9,1,1, 23.654, 10641.453, 406.039, 52886.957 25/06/27,16:44:35,12,09,1, 11.9,1,1, 23.654, 10641.495, 406.066, 52886.972 25/06/27,16:44:35,13,09,1, 11.9,1,1, 23.654, 10641.450, 406.034, 52887.047 25/06/27,16:44:35,14,09,1, 11.9,1,1, 23.654, 10641.477, 406.035, 52886.986 25/06/27,16:44:35,15,09,1, 11.9,1,1, 23.654, 10641.484, 406.058, 52886.957 25/06/27,16:44:35,16,09,1, 11.9,1,1, 23.654, 10641.483, 406.029, 52887.054 25/06/27,16:44:35,17,09,1, 11.9,1,1, 23.654, 10641.498, 406.019, 52887.040 25/06/27,16:44:35,18,09,1, 11.9,1,1, 23.654, 10641.487, 406.022, 52887.000 25/06/27,16:44:35,19,09,1, 11.9,1,1, 23.654, 10641.490, 406.030, 52886.984 25/06/27,16:44:36,00,09,1, 11.9,1,1, 23.656, 10641.482, 406.030, 52886.984 25/06/27,16:44:36,01,09,1, 11.9,1,1, 23.656, 10641.526, 406.019, 52886.989 25/06/27,16:44:36,02,09,1, 11.9,1,1, 23.656, 10641.525, 406.016, 52886.941 25/06/27,16:44:36,03,09,1, 11.9,1,1, 23.656, 10641.518, 405.999, 52886.922 25/06/27,16:44:36,04,09,1, 11.9,1,1, 23.656, 10641.521, 406.039, 52886.931 25/06/27,16:44:36,05,09,1, 11.9,1,1, 23.656, 10641.503, 406.019, 52886.927 25/06/27,16:44:36,06,09,1, 11.9,1,1, 23.656, 10641.530, 406.009, 52886.976 25/06/27,16:44:36,07,09,1, 11.9,1,1, 23.656, 10641.545, 406.016, 52886.900 25/06/27,16:44:36,08,09,1, 11.9,1,1, 23.656, 10641.509, 405.979, 52887.010 25/06/27,16:44:36,09,09,1, 11.9,1,1, 23.656, 10641.532, 406.010, 52887.017 25/06/27,16:44:36,10,09,1, 11.9,1,1, 23.656, 10641.544, 405.983, 52886.963 25/06/27,16:44:36,11,09,1, 11.9,1,1, 23.656, 10641.536, 406.001, 52886.985 25/06/27,16:44:36,12,09,1, 11.9,1,1, 23.656, 10641.554, 406.001, 52887.016 25/06/27,16:44:36,13,09,1, 11.9,1,1, 23.656, 10641.568, 405.973, 52887.037 25/06/27,16:44:36,14,09,1, 11.9,1,1, 23.656, 10641.563, 405.997, 52886.946 25/06/27,16:44:36,15,09,1, 11.9,1,1, 23.656, 10641.584, 405.977, 52887.006 25/06/27,16:44:36,16,09,1, 11.9,1,1, 23.656, 10641.582, 405.998, 52886.926 25/06/27,16:44:36,17,09,1, 11.9,1,1, 23.656, 10641.586, 405.953, 52886.937 25/06/27,16:44:36,18,09,1, 11.9,1,1, 23.656, 10641.610, 405.968, 52886.929 25/06/27,16:44:36,19,09,1, 11.9,1,1, 23.656, 10641.615, 405.983, 52886.924 25/06/27,16:44:37,00,09,1, 12.0,1,1, 23.655, 10641.607, 405.983, 52886.924 25/06/27,16:44:37,01,09,1, 12.0,1,1, 23.655, 10641.610, 405.945, 52886.973 25/06/27,16:44:37,02,09,1, 12.0,1,1, 23.655, 10641.620, 405.988, 52886.952 25/06/27,16:44:37,03,09,1, 12.0,1,1, 23.655, 10641.614, 405.966, 52887.007 25/06/27,16:44:37,04,09,1, 12.0,1,1, 23.655, 10641.617, 405.960, 52886.936 25/06/27,16:44:37,05,09,1, 12.0,1,1, 23.655, 10641.646, 405.979, 52886.961 25/06/27,16:44:37,06,09,1, 12.0,1,1, 23.655, 10641.606, 405.957, 52886.998 25/06/27,16:44:37,07,09,1, 12.0,1,1, 23.655, 10641.650, 405.956, 52886.973 25/06/27,16:44:37,08,09,1, 12.0,1,1, 23.655, 10641.628, 405.944, 52886.938 25/06/27,16:44:37,09,09,1, 12.0,1,1, 23.655, 10641.649, 405.956, 52886.993 25/06/27,16:44:37,10,09,1, 12.0,1,1, 23.655, 10641.665, 405.942, 52886.903 25/06/27,16:44:37,11,09,1, 12.0,1,1, 23.655, 10641.667, 405.969, 52886.953 25/06/27,16:44:37,12,09,1, 12.0,1,1, 23.655, 10641.679, 405.949, 52886.926 25/06/27,16:44:37,13,09,1, 12.0,1,1, 23.655, 10641.681, 405.929, 52886.937 25/06/27,16:44:37,14,09,1, 12.0,1,1, 23.655, 10641.688, 405.953, 52886.963 25/06/27,16:44:37,15,09,1, 12.0,1,1, 23.655, 10641.669, 405.952, 52886.928 25/06/27,16:44:37,16,09,1, 12.0,1,1, 23.655, 10641.671, 405.937, 52886.992 25/06/27,16:44:37,17,09,1, 12.0,1,1, 23.655, 10641.702, 405.933, 52887.012 25/06/27,16:44:37,18,09,1, 12.0,1,1, 23.655, 10641.697, 405.960, 52886.992 25/06/27,16:44:37,19,09,1, 12.0,1,1, 23.655, 10641.683, 405.947, 52886.984 25/06/27,16:44:38,00,09,1, 11.8,1,1, 23.654, 10641.682, 405.947, 52886.984 25/06/27,16:44:38,01,09,1, 11.8,1,1, 23.654, 10641.680, 405.940, 52886.918 25/06/27,16:44:38,02,09,1, 11.8,1,1, 23.654, 10641.698, 405.934, 52886.981 25/06/27,16:44:38,03,09,1, 11.8,1,1, 23.654, 10641.671, 405.905, 52886.933 25/06/27,16:44:38,04,09,1, 11.8,1,1, 23.654, 10641.677, 405.939, 52886.954 25/06/27,16:44:38,05,09,1, 11.8,1,1, 23.654, 10641.695, 405.920, 52886.972 25/06/27,16:44:38,06,09,1, 11.8,1,1, 23.654, 10641.693, 405.945, 52886.951 25/06/27,16:44:38,07,09,1, 11.8,1,1, 23.654, 10641.683, 405.923, 52886.965 25/06/27,16:44:38,08,09,1, 11.8,1,1, 23.654, 10641.715, 405.910, 52886.925 25/06/27,16:44:38,09,09,1, 11.8,1,1, 23.654, 10641.697, 405.929, 52886.960 25/06/27,16:44:38,10,09,1, 11.8,1,1, 23.654, 10641.709, 405.914, 52886.923 25/06/27,16:44:38,11,09,1, 11.8,1,1, 23.654, 10641.704, 405.889, 52886.913 25/06/27,16:44:38,12,09,1, 11.8,1,1, 23.654, 10641.740, 405.909, 52886.899 25/06/27,16:44:38,13,09,1, 11.8,1,1, 23.654, 10641.743, 405.935, 52886.929 25/06/27,16:44:38,14,09,1, 11.8,1,1, 23.654, 10641.736, 405.899, 52886.881 25/06/27,16:44:38,15,09,1, 11.8,1,1, 23.654, 10641.732, 405.931, 52886.956 25/06/27,16:44:38,16,09,1, 11.8,1,1, 23.654, 10641.739, 405.930, 52886.923 25/06/27,16:44:38,17,09,1, 11.8,1,1, 23.654, 10641.750, 405.917, 52886.924 25/06/27,16:44:38,18,09,1, 11.8,1,1, 23.654, 10641.775, 405.918, 52886.891 25/06/27,16:44:38,19,09,1, 11.8,1,1, 23.654, 10641.790, 405.923, 52886.886 25/06/27,16:44:39,00,09,1, 11.9,1,1, 23.648, 10641.782, 405.923, 52886.886 25/06/27,16:44:39,01,09,1, 11.9,1,1, 23.648, 10641.775, 405.895, 52886.916 25/06/27,16:44:39,02,09,1, 11.9,1,1, 23.648, 10641.745, 405.915, 52886.925 25/06/27,16:44:39,03,09,1, 11.9,1,1, 23.648, 10641.758, 405.906, 52886.968 25/06/27,16:44:39,04,09,1, 11.9,1,1, 23.648, 10641.738, 405.906, 52886.927 25/06/27,16:44:39,05,09,1, 11.9,1,1, 23.648, 10641.777, 405.879, 52886.964 25/06/27,16:44:39,06,09,1, 11.9,1,1, 23.648, 10641.801, 405.908, 52886.945 25/06/27,16:44:39,07,09,1, 11.9,1,1, 23.648, 10641.757, 405.895, 52886.933 25/06/27,16:44:39,08,09,1, 11.9,1,1, 23.648, 10641.778, 405.858, 52886.890 25/06/27,16:44:39,09,09,1, 11.9,1,1, 23.648, 10641.793, 405.900, 52886.918 25/06/27,16:44:39,10,09,1, 11.9,1,1, 23.648, 10641.786, 405.885, 52886.947 25/06/27,16:44:39,11,09,1, 11.9,1,1, 23.648, 10641.781, 405.902, 52886.911 25/06/27,16:44:39,12,09,1, 11.9,1,1, 23.648, 10641.816, 405.886, 52886.943 25/06/27,16:44:39,13,09,1, 11.9,1,1, 23.648, 10641.780, 405.885, 52886.907 25/06/27,16:44:39,14,09,1, 11.9,1,1, 23.648, 10641.777, 405.877, 52886.854 25/06/27,16:44:39,15,09,1, 11.9,1,1, 23.648, 10641.776, 405.880, 52886.949 25/06/27,16:44:39,16,09,1, 11.9,1,1, 23.648, 10641.794, 405.858, 52886.859 25/06/27,16:44:39,17,09,1, 11.9,1,1, 23.648, 10641.807, 405.884, 52886.942 25/06/27,16:44:39,18,09,1, 11.9,1,1, 23.648, 10641.800, 405.895, 52886.896 25/06/27,16:44:39,19,09,1, 11.9,1,1, 23.648, 10641.785, 405.864, 52886.866 25/06/27,16:44:40,00,09,1, 12.0,1,1, 23.654, 10641.782, 405.864, 52886.866 25/06/27,16:44:40,01,09,1, 12.0,1,1, 23.654, 10641.801, 405.853, 52886.834 25/06/27,16:44:40,02,09,1, 12.0,1,1, 23.654, 10641.833, 405.871, 52886.907 25/06/27,16:44:40,03,09,1, 12.0,1,1, 23.654, 10641.827, 405.840, 52886.884 25/06/27,16:44:40,04,09,1, 12.0,1,1, 23.654, 10641.829, 405.880, 52886.889 25/06/27,16:44:40,05,09,1, 12.0,1,1, 23.654, 10641.831, 405.841, 52886.845 25/06/27,16:44:40,06,09,1, 12.0,1,1, 23.654, 10641.827, 405.858, 52886.858 25/06/27,16:44:40,07,09,1, 12.0,1,1, 23.654, 10641.825, 405.821, 52886.841 25/06/27,16:44:40,08,09,1, 12.0,1,1, 23.654, 10641.822, 405.862, 52886.872 25/06/27,16:44:40,09,09,1, 12.0,1,1, 23.654, 10641.829, 405.859, 52886.914 25/06/27,16:44:40,10,09,1, 12.0,1,1, 23.654, 10641.825, 405.858, 52886.906 25/06/27,16:44:40,11,09,1, 12.0,1,1, 23.654, 10641.849, 405.866, 52886.845 25/06/27,16:44:40,12,09,1, 12.0,1,1, 23.654, 10641.834, 405.831, 52886.847 25/06/27,16:44:40,13,09,1, 12.0,1,1, 23.654, 10641.833, 405.855, 52886.817 25/06/27,16:44:40,14,09,1, 12.0,1,1, 23.654, 10641.833, 405.859, 52886.902 25/06/27,16:44:40,15,09,1, 12.0,1,1, 23.654, 10641.834, 405.835, 52886.845 25/06/27,16:44:40,16,09,1, 12.0,1,1, 23.654, 10641.836, 405.824, 52886.851 25/06/27,16:44:40,17,09,1, 12.0,1,1, 23.654, 10641.848, 405.803, 52886.871 25/06/27,16:44:40,18,09,1, 12.0,1,1, 23.654, 10641.861, 405.836, 52886.872 25/06/27,16:44:40,19,09,1, 12.0,1,1, 23.654, 10641.855, 405.836, 52886.897 25/06/27,16:44:41,00,08,1, 11.9,1,1, 23.651, 10641.849, 405.836, 52886.897 25/06/27,16:44:41,01,08,1, 11.9,1,1, 23.651, 10641.867, 405.815, 52886.840 25/06/27,16:44:41,02,08,1, 11.9,1,1, 23.651, 10641.872, 405.815, 52886.799 25/06/27,16:44:41,03,08,1, 11.9,1,1, 23.651, 10641.879, 405.805, 52886.910 25/06/27,16:44:41,04,08,1, 11.9,1,1, 23.651, 10641.873, 405.841, 52886.918 25/06/27,16:44:41,05,08,1, 11.9,1,1, 23.651, 10641.871, 405.834, 52886.870 25/06/27,16:44:41,06,08,1, 11.9,1,1, 23.651, 10641.885, 405.816, 52886.851 25/06/27,16:44:41,07,08,1, 11.9,1,1, 23.651, 10641.878, 405.832, 52886.842 25/06/27,16:44:41,08,08,1, 11.9,1,1, 23.651, 10641.891, 405.814, 52886.848 25/06/27,16:44:41,09,08,1, 11.9,1,1, 23.651, 10641.872, 405.808, 52886.806 25/06/27,16:44:41,10,08,1, 11.9,1,1, 23.651, 10641.881, 405.831, 52886.864 25/06/27,16:44:41,11,08,1, 11.9,1,1, 23.651, 10641.897, 405.800, 52886.837 25/06/27,16:44:41,12,08,1, 11.9,1,1, 23.651, 10641.878, 405.787, 52886.860 25/06/27,16:44:41,13,08,1, 11.9,1,1, 23.651, 10641.892, 405.834, 52886.828 25/06/27,16:44:41,14,08,1, 11.9,1,1, 23.651, 10641.899, 405.796, 52886.826 25/06/27,16:44:41,15,08,1, 11.9,1,1, 23.651, 10641.870, 405.825, 52886.881 25/06/27,16:44:41,16,08,1, 11.9,1,1, 23.651, 10641.883, 405.829, 52886.851 25/06/27,16:44:41,17,08,1, 11.9,1,1, 23.651, 10641.898, 405.839, 52886.877 25/06/27,16:44:41,18,08,1, 11.9,1,1, 23.651, 10641.880, 405.822, 52886.891 25/06/27,16:44:41,19,08,1, 11.9,1,1, 23.651, 10641.884, 405.792, 52886.791 25/06/27,16:44:42,00,08,1, 12.0,1,1, 23.653, 10641.882, 405.792, 52886.791 25/06/27,16:44:42,01,08,1, 12.0,1,1, 23.653, 10641.890, 405.814, 52886.831 25/06/27,16:44:42,02,08,1, 12.0,1,1, 23.653, 10641.906, 405.827, 52886.835 25/06/27,16:44:42,03,08,1, 12.0,1,1, 23.653, 10641.863, 405.793, 52886.810 25/06/27,16:44:42,04,08,1, 12.0,1,1, 23.653, 10641.900, 405.798, 52886.821 25/06/27,16:44:42,05,08,1, 12.0,1,1, 23.653, 10641.922, 405.805, 52886.914 25/06/27,16:44:42,06,08,1, 12.0,1,1, 23.653, 10641.889, 405.800, 52886.838 25/06/27,16:44:42,07,08,1, 12.0,1,1, 23.653, 10641.892, 405.804, 52886.777 25/06/27,16:44:42,08,08,1, 12.0,1,1, 23.653, 10641.884, 405.808, 52886.862 25/06/27,16:44:42,09,08,1, 12.0,1,1, 23.653, 10641.900, 405.787, 52886.801 25/06/27,16:44:42,10,08,1, 12.0,1,1, 23.653, 10641.908, 405.798, 52886.793 25/06/27,16:44:42,11,08,1, 12.0,1,1, 23.653, 10641.918, 405.811, 52886.806 25/06/27,16:44:42,12,08,1, 12.0,1,1, 23.653, 10641.891, 405.795, 52886.840 25/06/27,16:44:42,13,08,1, 12.0,1,1, 23.653, 10641.902, 405.824, 52886.796 25/06/27,16:44:42,14,08,1, 12.0,1,1, 23.653, 10641.923, 405.773, 52886.849 25/06/27,16:44:42,15,08,1, 12.0,1,1, 23.653, 10641.910, 405.805, 52886.804 25/06/27,16:44:42,16,08,1, 12.0,1,1, 23.653, 10641.923, 405.839, 52886.866 25/06/27,16:44:42,17,08,1, 12.0,1,1, 23.653, 10641.920, 405.812, 52886.890 25/06/27,16:44:42,18,08,1, 12.0,1,1, 23.653, 10641.900, 405.808, 52886.829 25/06/27,16:44:42,19,08,1, 12.0,1,1, 23.653, 10641.933, 405.797, 52886.810 25/06/27,16:44:43,00,08,1, 11.9,1,1, 23.651, 10641.932, 405.797, 52886.810 25/06/27,16:44:43,01,08,1, 11.9,1,1, 23.651, 10641.913, 405.796, 52886.843 25/06/27,16:44:43,02,08,1, 11.9,1,1, 23.651, 10641.932, 405.813, 52886.819 25/06/27,16:44:43,03,08,1, 11.9,1,1, 23.651, 10641.920, 405.778, 52886.798 25/06/27,16:44:43,04,08,1, 11.9,1,1, 23.651, 10641.922, 405.788, 52886.828 25/06/27,16:44:43,05,08,1, 11.9,1,1, 23.651, 10641.902, 405.803, 52886.876 25/06/27,16:44:43,06,08,1, 11.9,1,1, 23.651, 10641.897, 405.795, 52886.786 25/06/27,16:44:43,07,08,1, 11.9,1,1, 23.651, 10641.919, 405.803, 52886.909 25/06/27,16:44:43,08,08,1, 11.9,1,1, 23.651, 10641.903, 405.796, 52886.845 25/06/27,16:44:43,09,08,1, 11.9,1,1, 23.651, 10641.903, 405.795, 52886.866 25/06/27,16:44:43,10,08,1, 11.9,1,1, 23.651, 10641.910, 405.773, 52886.892 25/06/27,16:44:43,11,08,1, 11.9,1,1, 23.651, 10641.923, 405.790, 52886.818 25/06/27,16:44:43,12,08,1, 11.9,1,1, 23.651, 10641.950, 405.773, 52886.781 25/06/27,16:44:43,13,08,1, 11.9,1,1, 23.651, 10641.910, 405.756, 52886.858 25/06/27,16:44:43,14,08,1, 11.9,1,1, 23.651, 10641.913, 405.801, 52886.812 25/06/27,16:44:43,15,08,1, 11.9,1,1, 23.651, 10641.914, 405.775, 52886.850 25/06/27,16:44:43,16,08,1, 11.9,1,1, 23.651, 10641.922, 405.790, 52886.862 25/06/27,16:44:43,17,08,1, 11.9,1,1, 23.651, 10641.894, 405.775, 52886.876 25/06/27,16:44:43,18,08,1, 11.9,1,1, 23.651, 10641.925, 405.787, 52886.867 25/06/27,16:44:43,19,08,1, 11.9,1,1, 23.651, 10641.951, 405.788, 52886.812 25/06/27,16:44:44,00,08,1, 12.0,1,1, 23.651, 10641.949, 405.788, 52886.812 25/06/27,16:44:44,01,08,1, 12.0,1,1, 23.651, 10641.913, 405.785, 52886.863 25/06/27,16:44:44,02,08,1, 12.0,1,1, 23.651, 10641.928, 405.791, 52886.858 25/06/27,16:44:44,03,08,1, 12.0,1,1, 23.651, 10641.919, 405.800, 52886.799 25/06/27,16:44:44,04,08,1, 12.0,1,1, 23.651, 10641.923, 405.777, 52886.840 25/06/27,16:44:44,05,08,1, 12.0,1,1, 23.651, 10641.947, 405.791, 52886.886 25/06/27,16:44:44,06,08,1, 12.0,1,1, 23.651, 10641.910, 405.786, 52886.843 25/06/27,16:44:44,07,08,1, 12.0,1,1, 23.651, 10641.916, 405.789, 52886.829 25/06/27,16:44:44,08,08,1, 12.0,1,1, 23.651, 10641.901, 405.775, 52886.796 25/06/27,16:44:44,09,08,1, 12.0,1,1, 23.651, 10641.908, 405.805, 52886.832 25/06/27,16:44:44,10,08,1, 12.0,1,1, 23.651, 10641.900, 405.780, 52886.781 25/06/27,16:44:44,11,08,1, 12.0,1,1, 23.651, 10641.913, 405.787, 52886.842 25/06/27,16:44:44,12,08,1, 12.0,1,1, 23.651, 10641.905, 405.777, 52886.863 25/06/27,16:44:44,13,08,1, 12.0,1,1, 23.651, 10641.911, 405.770, 52886.879 25/06/27,16:44:44,14,08,1, 12.0,1,1, 23.651, 10641.893, 405.806, 52886.811 25/06/27,16:44:44,15,08,1, 12.0,1,1, 23.651, 10641.905, 405.776, 52886.831 25/06/27,16:44:44,16,08,1, 12.0,1,1, 23.651, 10641.903, 405.793, 52886.827 25/06/27,16:44:44,17,08,1, 12.0,1,1, 23.651, 10641.890, 405.805, 52886.883 25/06/27,16:44:44,18,08,1, 12.0,1,1, 23.651, 10641.914, 405.794, 52886.914 25/06/27,16:44:44,19,08,1, 12.0,1,1, 23.651, 10641.925, 405.784, 52886.803 25/06/27,16:44:45,00,08,1, 11.9,1,1, 23.651, 10641.924, 405.784, 52886.803 25/06/27,16:44:45,01,08,1, 11.9,1,1, 23.651, 10641.897, 405.789, 52886.842 25/06/27,16:44:45,02,08,1, 11.9,1,1, 23.651, 10641.907, 405.801, 52886.818 25/06/27,16:44:45,03,08,1, 11.9,1,1, 23.651, 10641.883, 405.796, 52886.898 25/06/27,16:44:45,04,08,1, 11.9,1,1, 23.651, 10641.874, 405.780, 52886.851 25/06/27,16:44:45,05,08,1, 11.9,1,1, 23.651, 10641.917, 405.786, 52886.777 25/06/27,16:44:45,06,08,1, 11.9,1,1, 23.651, 10641.891, 405.776, 52886.802 25/06/27,16:44:45,07,08,1, 11.9,1,1, 23.651, 10641.908, 405.774, 52886.833 25/06/27,16:44:45,08,08,1, 11.9,1,1, 23.651, 10641.899, 405.796, 52886.854 25/06/27,16:44:45,09,08,1, 11.9,1,1, 23.651, 10641.900, 405.793, 52886.814 25/06/27,16:44:45,10,08,1, 11.9,1,1, 23.651, 10641.913, 405.775, 52886.758 25/06/27,16:44:45,11,08,1, 11.9,1,1, 23.651, 10641.907, 405.772, 52886.842 25/06/27,16:44:45,12,08,1, 11.9,1,1, 23.651, 10641.904, 405.783, 52886.828 25/06/27,16:44:45,13,08,1, 11.9,1,1, 23.651, 10641.900, 405.757, 52886.824 25/06/27,16:44:45,14,08,1, 11.9,1,1, 23.651, 10641.881, 405.781, 52886.804 25/06/27,16:44:45,15,08,1, 11.9,1,1, 23.651, 10641.878, 405.762, 52886.784 25/06/27,16:44:45,16,08,1, 11.9,1,1, 23.651, 10641.911, 405.785, 52886.813 25/06/27,16:44:45,17,08,1, 11.9,1,1, 23.651, 10641.888, 405.770, 52886.850 25/06/27,16:44:45,18,08,1, 11.9,1,1, 23.651, 10641.876, 405.766, 52886.830 25/06/27,16:44:45,19,08,1, 11.9,1,1, 23.651, 10641.909, 405.751, 52886.856 25/06/27,16:44:46,00,08,1, 11.9,1,1, 23.651, 10641.907, 405.751, 52886.856 25/06/27,16:44:46,01,08,1, 11.9,1,1, 23.651, 10641.890, 405.728, 52886.781 25/06/27,16:44:46,02,08,1, 11.9,1,1, 23.651, 10641.855, 405.760, 52886.854 25/06/27,16:44:46,03,08,1, 11.9,1,1, 23.651, 10641.892, 405.767, 52886.765 25/06/27,16:44:46,04,08,1, 11.9,1,1, 23.651, 10641.876, 405.737, 52886.805 25/06/27,16:44:46,05,08,1, 11.9,1,1, 23.651, 10641.861, 405.743, 52886.845 25/06/27,16:44:46,06,08,1, 11.9,1,1, 23.651, 10641.859, 405.721, 52886.782 25/06/27,16:44:46,07,08,1, 11.9,1,1, 23.651, 10641.852, 405.754, 52886.835 25/06/27,16:44:46,08,08,1, 11.9,1,1, 23.651, 10641.881, 405.755, 52886.853 25/06/27,16:44:46,09,08,1, 11.9,1,1, 23.651, 10641.857, 405.712, 52886.797 25/06/27,16:44:46,10,08,1, 11.9,1,1, 23.651, 10641.871, 405.735, 52886.822 25/06/27,16:44:46,11,08,1, 11.9,1,1, 23.651, 10641.867, 405.736, 52886.855 25/06/27,16:44:46,12,08,1, 11.9,1,1, 23.651, 10641.851, 405.759, 52886.852 25/06/27,16:44:46,13,08,1, 11.9,1,1, 23.651, 10641.840, 405.727, 52886.810 25/06/27,16:44:46,14,08,1, 11.9,1,1, 23.651, 10641.845, 405.758, 52886.882 25/06/27,16:44:46,15,08,1, 11.9,1,1, 23.651, 10641.848, 405.725, 52886.833 25/06/27,16:44:46,16,08,1, 11.9,1,1, 23.651, 10641.856, 405.724, 52886.822 25/06/27,16:44:46,17,08,1, 11.9,1,1, 23.651, 10641.836, 405.735, 52886.853 25/06/27,16:44:46,18,08,1, 11.9,1,1, 23.651, 10641.840, 405.723, 52886.760 25/06/27,16:44:46,19,08,1, 11.9,1,1, 23.651, 10641.852, 405.739, 52886.795 25/06/27,16:44:47,00,08,1, 11.9,1,1, 23.652, 10641.849, 405.739, 52886.795 25/06/27,16:44:47,01,08,1, 11.9,1,1, 23.652, 10641.845, 405.726, 52886.852 25/06/27,16:44:47,02,08,1, 11.9,1,1, 23.652, 10641.835, 405.717, 52886.812 25/06/27,16:44:47,03,08,1, 11.9,1,1, 23.652, 10641.843, 405.736, 52886.743 25/06/27,16:44:47,04,08,1, 11.9,1,1, 23.652, 10641.818, 405.706, 52886.850 25/06/27,16:44:47,05,08,1, 11.9,1,1, 23.652, 10641.824, 405.718, 52886.801 25/06/27,16:44:47,06,08,1, 11.9,1,1, 23.652, 10641.826, 405.723, 52886.887 25/06/27,16:44:47,07,08,1, 11.9,1,1, 23.652, 10641.832, 405.706, 52886.808 25/06/27,16:44:47,08,08,1, 11.9,1,1, 23.652, 10641.829, 405.723, 52886.802 25/06/27,16:44:47,09,08,1, 11.9,1,1, 23.652, 10641.805, 405.699, 52886.818 25/06/27,16:44:47,10,08,1, 11.9,1,1, 23.652, 10641.788, 405.705, 52886.815 25/06/27,16:44:47,11,08,1, 11.9,1,1, 23.652, 10641.811, 405.712, 52886.834 25/06/27,16:44:47,12,08,1, 11.9,1,1, 23.652, 10641.804, 405.694, 52886.727 25/06/27,16:44:47,13,08,1, 11.9,1,1, 23.652, 10641.794, 405.703, 52886.772 25/06/27,16:44:47,14,08,1, 11.9,1,1, 23.652, 10641.806, 405.697, 52886.702 25/06/27,16:44:47,15,08,1, 11.9,1,1, 23.652, 10641.801, 405.723, 52886.845 25/06/27,16:44:47,16,08,1, 11.9,1,1, 23.652, 10641.780, 405.689, 52886.787 25/06/27,16:44:47,17,08,1, 11.9,1,1, 23.652, 10641.807, 405.714, 52886.743 25/06/27,16:44:47,18,08,1, 11.9,1,1, 23.652, 10641.786, 405.691, 52886.738 25/06/27,16:44:47,19,08,1, 11.9,1,1, 23.652, 10641.798, 405.709, 52886.797 25/06/27,16:44:48,00,09,1, 11.9,1,1, 23.651, 10641.791, 405.709, 52886.797 25/06/27,16:44:48,01,09,1, 11.9,1,1, 23.651, 10641.791, 405.728, 52886.740 25/06/27,16:44:48,02,09,1, 11.9,1,1, 23.651, 10641.773, 405.698, 52886.745 25/06/27,16:44:48,03,09,1, 11.9,1,1, 23.651, 10641.795, 405.719, 52886.803 25/06/27,16:44:48,04,09,1, 11.9,1,1, 23.651, 10641.769, 405.705, 52886.794 25/06/27,16:44:48,05,09,1, 11.9,1,1, 23.651, 10641.772, 405.671, 52886.781 25/06/27,16:44:48,06,09,1, 11.9,1,1, 23.651, 10641.787, 405.686, 52886.834 25/06/27,16:44:48,07,09,1, 11.9,1,1, 23.651, 10641.777, 405.660, 52886.726 25/06/27,16:44:48,08,09,1, 11.9,1,1, 23.651, 10641.762, 405.687, 52886.748 25/06/27,16:44:48,09,09,1, 11.9,1,1, 23.651, 10641.759, 405.675, 52886.761 25/06/27,16:44:48,10,09,1, 11.9,1,1, 23.651, 10641.770, 405.663, 52886.702 25/06/27,16:44:48,11,09,1, 11.9,1,1, 23.651, 10641.766, 405.692, 52886.801 25/06/27,16:44:48,12,09,1, 11.9,1,1, 23.651, 10641.753, 405.649, 52886.705 25/06/27,16:44:48,13,09,1, 11.9,1,1, 23.651, 10641.775, 405.669, 52886.712 25/06/27,16:44:48,14,09,1, 11.9,1,1, 23.651, 10641.752, 405.679, 52886.744 25/06/27,16:44:48,15,09,1, 11.9,1,1, 23.651, 10641.780, 405.667, 52886.805 25/06/27,16:44:48,16,09,1, 11.9,1,1, 23.651, 10641.762, 405.646, 52886.852 25/06/27,16:44:48,17,09,1, 11.9,1,1, 23.651, 10641.732, 405.653, 52886.803 25/06/27,16:44:48,18,09,1, 11.9,1,1, 23.651, 10641.742, 405.655, 52886.806 25/06/27,16:44:48,19,09,1, 11.9,1,1, 23.651, 10641.756, 405.636, 52886.709 25/06/27,16:44:49,00,08,1, 11.9,1,1, 23.649, 10641.749, 405.636, 52886.709 25/06/27,16:44:49,01,08,1, 11.9,1,1, 23.649, 10641.711, 405.631, 52886.751 25/06/27,16:44:49,02,08,1, 11.9,1,1, 23.649, 10641.724, 405.634, 52886.688 25/06/27,16:44:49,03,08,1, 11.9,1,1, 23.649, 10641.717, 405.636, 52886.740 25/06/27,16:44:49,04,08,1, 11.9,1,1, 23.649, 10641.721, 405.632, 52886.776 25/06/27,16:44:49,05,08,1, 11.9,1,1, 23.649, 10641.741, 405.634, 52886.734 25/06/27,16:44:49,06,08,1, 11.9,1,1, 23.649, 10641.743, 405.656, 52886.781 25/06/27,16:44:49,07,08,1, 11.9,1,1, 23.649, 10641.727, 405.621, 52886.791 25/06/27,16:44:49,08,08,1, 11.9,1,1, 23.649, 10641.740, 405.619, 52886.750 25/06/27,16:44:49,09,08,1, 11.9,1,1, 23.649, 10641.722, 405.633, 52886.771 25/06/27,16:44:49,10,08,1, 11.9,1,1, 23.649, 10641.711, 405.606, 52886.793 25/06/27,16:44:49,11,08,1, 11.9,1,1, 23.649, 10641.713, 405.592, 52886.714 25/06/27,16:44:49,12,08,1, 11.9,1,1, 23.649, 10641.709, 405.610, 52886.801 25/06/27,16:44:49,13,08,1, 11.9,1,1, 23.649, 10641.716, 405.599, 52886.780 25/06/27,16:44:49,14,08,1, 11.9,1,1, 23.649, 10641.700, 405.567, 52886.712 25/06/27,16:44:49,15,08,1, 11.9,1,1, 23.649, 10641.701, 405.592, 52886.716 25/06/27,16:44:49,16,08,1, 11.9,1,1, 23.649, 10641.721, 405.598, 52886.775 25/06/27,16:44:49,17,08,1, 11.9,1,1, 23.649, 10641.698, 405.594, 52886.763 25/06/27,16:44:49,18,08,1, 11.9,1,1, 23.649, 10641.683, 405.586, 52886.730 25/06/27,16:44:49,19,08,1, 11.9,1,1, 23.649, 10641.693, 405.598, 52886.715 25/06/27,16:44:50,00,09,1, 11.9,1,1, 23.654, 10641.690, 405.598, 52886.715 25/06/27,16:44:50,01,09,1, 11.9,1,1, 23.654, 10641.679, 405.556, 52886.708 25/06/27,16:44:50,02,09,1, 11.9,1,1, 23.654, 10641.694, 405.573, 52886.763 25/06/27,16:44:50,03,09,1, 11.9,1,1, 23.654, 10641.686, 405.595, 52886.785 25/06/27,16:44:50,04,09,1, 11.9,1,1, 23.654, 10641.674, 405.563, 52886.697 25/06/27,16:44:50,05,09,1, 11.9,1,1, 23.654, 10641.694, 405.564, 52886.710 25/06/27,16:44:50,06,09,1, 11.9,1,1, 23.654, 10641.680, 405.567, 52886.684 25/06/27,16:44:50,07,09,1, 11.9,1,1, 23.654, 10641.667, 405.564, 52886.686 25/06/27,16:44:50,08,09,1, 11.9,1,1, 23.654, 10641.675, 405.567, 52886.732 25/06/27,16:44:50,09,09,1, 11.9,1,1, 23.654, 10641.678, 405.555, 52886.763 25/06/27,16:44:50,10,09,1, 11.9,1,1, 23.654, 10641.656, 405.531, 52886.760 25/06/27,16:44:50,11,09,1, 11.9,1,1, 23.654, 10641.678, 405.547, 52886.696 25/06/27,16:44:50,12,09,1, 11.9,1,1, 23.654, 10641.660, 405.556, 52886.728 25/06/27,16:44:50,13,09,1, 11.9,1,1, 23.654, 10641.646, 405.542, 52886.649 25/06/27,16:44:50,14,09,1, 11.9,1,1, 23.654, 10641.663, 405.556, 52886.760 25/06/27,16:44:50,15,09,1, 11.9,1,1, 23.654, 10641.662, 405.559, 52886.721 25/06/27,16:44:50,16,09,1, 11.9,1,1, 23.654, 10641.639, 405.505, 52886.661 25/06/27,16:44:50,17,09,1, 11.9,1,1, 23.654, 10641.671, 405.537, 52886.787 25/06/27,16:44:50,18,09,1, 11.9,1,1, 23.654, 10641.636, 405.524, 52886.676 25/06/27,16:44:50,19,09,1, 11.9,1,1, 23.654, 10641.637, 405.531, 52886.723 25/06/27,16:44:51,00,09,1, 11.9,1,1, 23.648, 10641.632, 405.531, 52886.723 25/06/27,16:44:51,01,09,1, 11.9,1,1, 23.648, 10641.630, 405.520, 52886.709 25/06/27,16:44:51,02,09,1, 11.9,1,1, 23.648, 10641.623, 405.519, 52886.713 25/06/27,16:44:51,03,09,1, 11.9,1,1, 23.648, 10641.632, 405.500, 52886.619 25/06/27,16:44:51,04,09,1, 11.9,1,1, 23.648, 10641.609, 405.485, 52886.678 25/06/27,16:44:51,05,09,1, 11.9,1,1, 23.648, 10641.616, 405.519, 52886.729 25/06/27,16:44:51,06,09,1, 11.9,1,1, 23.648, 10641.619, 405.512, 52886.647 25/06/27,16:44:51,07,09,1, 11.9,1,1, 23.648, 10641.617, 405.506, 52886.676 25/06/27,16:44:51,08,09,1, 11.9,1,1, 23.648, 10641.627, 405.514, 52886.650 25/06/27,16:44:51,09,09,1, 11.9,1,1, 23.648, 10641.608, 405.495, 52886.712 25/06/27,16:44:51,10,09,1, 11.9,1,1, 23.648, 10641.613, 405.484, 52886.658 25/06/27,16:44:51,11,09,1, 11.9,1,1, 23.648, 10641.639, 405.489, 52886.679 25/06/27,16:44:51,12,09,1, 11.9,1,1, 23.648, 10641.608, 405.475, 52886.660 25/06/27,16:44:51,13,09,1, 11.9,1,1, 23.648, 10641.605, 405.475, 52886.683 25/06/27,16:44:51,14,09,1, 11.9,1,1, 23.648, 10641.620, 405.469, 52886.651 25/06/27,16:44:51,15,09,1, 11.9,1,1, 23.648, 10641.614, 405.474, 52886.667 25/06/27,16:44:51,16,09,1, 11.9,1,1, 23.648, 10641.632, 405.459, 52886.660 25/06/27,16:44:51,17,09,1, 11.9,1,1, 23.648, 10641.620, 405.460, 52886.638 25/06/27,16:44:51,18,09,1, 11.9,1,1, 23.648, 10641.605, 405.455, 52886.659 25/06/27,16:44:51,19,09,1, 11.9,1,1, 23.648, 10641.615, 405.473, 52886.649 25/06/27,16:44:52,00,10,1, 11.9,1,1, 23.648, 10641.615, 405.473, 52886.649 25/06/27,16:44:52,01,10,1, 11.9,1,1, 23.648, 10641.583, 405.464, 52886.665 25/06/27,16:44:52,02,10,1, 11.9,1,1, 23.648, 10641.595, 405.453, 52886.677 25/06/27,16:44:52,03,10,1, 11.9,1,1, 23.648, 10641.588, 405.445, 52886.682 25/06/27,16:44:52,04,10,1, 11.9,1,1, 23.648, 10641.601, 405.434, 52886.678 25/06/27,16:44:52,05,10,1, 11.9,1,1, 23.648, 10641.606, 405.459, 52886.681 25/06/27,16:44:52,06,10,1, 11.9,1,1, 23.648, 10641.589, 405.450, 52886.720 25/06/27,16:44:52,07,10,1, 11.9,1,1, 23.648, 10641.576, 405.423, 52886.645 25/06/27,16:44:52,08,10,1, 11.9,1,1, 23.648, 10641.583, 405.422, 52886.615 25/06/27,16:44:52,09,10,1, 11.9,1,1, 23.648, 10641.592, 405.418, 52886.633 25/06/27,16:44:52,10,10,1, 11.9,1,1, 23.648, 10641.565, 405.421, 52886.677 25/06/27,16:44:52,11,10,1, 11.9,1,1, 23.648, 10641.596, 405.374, 52886.586 25/06/27,16:44:52,12,10,1, 11.9,1,1, 23.648, 10641.582, 405.407, 52886.618 25/06/27,16:44:52,13,10,1, 11.9,1,1, 23.648, 10641.581, 405.397, 52886.618 25/06/27,16:44:52,14,10,1, 11.9,1,1, 23.648, 10641.559, 405.371, 52886.622 25/06/27,16:44:52,15,10,1, 11.9,1,1, 23.648, 10641.595, 405.396, 52886.580 25/06/27,16:44:52,16,10,1, 11.9,1,1, 23.648, 10641.585, 405.380, 52886.694 25/06/27,16:44:52,17,10,1, 11.9,1,1, 23.648, 10641.573, 405.395, 52886.693 25/06/27,16:44:52,18,10,1, 11.9,1,1, 23.648, 10641.594, 405.397, 52886.678 25/06/27,16:44:52,19,10,1, 11.9,1,1, 23.648, 10641.590, 405.392, 52886.680 25/06/27,16:44:53,00,08,1, 11.9,1,1, 23.649, 10641.582, 405.392, 52886.680 25/06/27,16:44:53,01,08,1, 11.9,1,1, 23.649, 10641.611, 405.390, 52886.607 25/06/27,16:44:53,02,08,1, 11.9,1,1, 23.649, 10641.577, 405.380, 52886.686 25/06/27,16:44:53,03,08,1, 11.9,1,1, 23.649, 10641.562, 405.345, 52886.594 25/06/27,16:44:53,04,08,1, 11.9,1,1, 23.649, 10641.574, 405.357, 52886.621 25/06/27,16:44:53,05,08,1, 11.9,1,1, 23.649, 10641.589, 405.362, 52886.643 25/06/27,16:44:53,06,08,1, 11.9,1,1, 23.649, 10641.571, 405.352, 52886.676 25/06/27,16:44:53,07,08,1, 11.9,1,1, 23.649, 10641.600, 405.347, 52886.540 25/06/27,16:44:53,08,08,1, 11.9,1,1, 23.649, 10641.599, 405.346, 52886.601 25/06/27,16:44:53,09,08,1, 11.9,1,1, 23.649, 10641.576, 405.333, 52886.603 25/06/27,16:44:53,10,08,1, 11.9,1,1, 23.649, 10641.590, 405.326, 52886.561 25/06/27,16:44:53,11,08,1, 11.9,1,1, 23.649, 10641.573, 405.344, 52886.656 25/06/27,16:44:53,12,08,1, 11.9,1,1, 23.649, 10641.566, 405.312, 52886.658 25/06/27,16:44:53,13,08,1, 11.9,1,1, 23.649, 10641.595, 405.324, 52886.639 25/06/27,16:44:53,14,08,1, 11.9,1,1, 23.649, 10641.584, 405.316, 52886.659 25/06/27,16:44:53,15,08,1, 11.9,1,1, 23.649, 10641.566, 405.321, 52886.611 25/06/27,16:44:53,16,08,1, 11.9,1,1, 23.649, 10641.572, 405.317, 52886.647 25/06/27,16:44:53,17,08,1, 11.9,1,1, 23.649, 10641.563, 405.289, 52886.585 25/06/27,16:44:53,18,08,1, 11.9,1,1, 23.649, 10641.574, 405.268, 52886.560 25/06/27,16:44:53,19,08,1, 11.9,1,1, 23.649, 10641.585, 405.278, 52886.576 25/06/27,16:44:54,00,09,1, 12.0,1,1, 23.650, 10641.582, 405.278, 52886.576 25/06/27,16:44:54,01,09,1, 12.0,1,1, 23.650, 10641.586, 405.292, 52886.668 25/06/27,16:44:54,02,09,1, 12.0,1,1, 23.650, 10641.584, 405.272, 52886.606 25/06/27,16:44:54,03,09,1, 12.0,1,1, 23.650, 10641.579, 405.283, 52886.658 25/06/27,16:44:54,04,09,1, 12.0,1,1, 23.650, 10641.571, 405.252, 52886.624 25/06/27,16:44:54,05,09,1, 12.0,1,1, 23.650, 10641.557, 405.252, 52886.585 25/06/27,16:44:54,06,09,1, 12.0,1,1, 23.650, 10641.568, 405.263, 52886.621 25/06/27,16:44:54,07,09,1, 12.0,1,1, 23.650, 10641.559, 405.253, 52886.624 25/06/27,16:44:54,08,09,1, 12.0,1,1, 23.650, 10641.555, 405.253, 52886.642 25/06/27,16:44:54,09,09,1, 12.0,1,1, 23.650, 10641.543, 405.252, 52886.582 25/06/27,16:44:54,10,09,1, 12.0,1,1, 23.650, 10641.579, 405.248, 52886.586 25/06/27,16:44:54,11,09,1, 12.0,1,1, 23.650, 10641.587, 405.232, 52886.586 25/06/27,16:44:54,12,09,1, 12.0,1,1, 23.650, 10641.545, 405.259, 52886.645 25/06/27,16:44:54,13,09,1, 12.0,1,1, 23.650, 10641.577, 405.222, 52886.597 25/06/27,16:44:54,14,09,1, 12.0,1,1, 23.650, 10641.587, 405.245, 52886.618 25/06/27,16:44:54,15,09,1, 12.0,1,1, 23.650, 10641.570, 405.246, 52886.673 25/06/27,16:44:54,16,09,1, 12.0,1,1, 23.650, 10641.565, 405.209, 52886.566 25/06/27,16:44:54,17,09,1, 12.0,1,1, 23.650, 10641.591, 405.229, 52886.589 25/06/27,16:44:54,18,09,1, 12.0,1,1, 23.650, 10641.575, 405.213, 52886.506 25/06/27,16:44:54,19,09,1, 12.0,1,1, 23.650, 10641.577, 405.200, 52886.612 25/06/27,16:44:55,00,09,1, 11.9,1,1, 23.647, 10641.574, 405.200, 52886.612 25/06/27,16:44:55,01,09,1, 11.9,1,1, 23.647, 10641.570, 405.220, 52886.573 25/06/27,16:44:55,02,09,1, 11.9,1,1, 23.647, 10641.594, 405.242, 52886.563 25/06/27,16:44:55,03,09,1, 11.9,1,1, 23.647, 10641.581, 405.220, 52886.666 25/06/27,16:44:55,04,09,1, 11.9,1,1, 23.647, 10641.555, 405.231, 52886.617 25/06/27,16:44:55,05,09,1, 11.9,1,1, 23.647, 10641.555, 405.231, 52886.608 25/06/27,16:44:55,06,09,1, 11.9,1,1, 23.647, 10641.563, 405.226, 52886.653 25/06/27,16:44:55,07,09,1, 11.9,1,1, 23.647, 10641.574, 405.227, 52886.631 25/06/27,16:44:55,08,09,1, 11.9,1,1, 23.647, 10641.554, 405.220, 52886.551 25/06/27,16:44:55,09,09,1, 11.9,1,1, 23.647, 10641.562, 405.212, 52886.498 25/06/27,16:44:55,10,09,1, 11.9,1,1, 23.647, 10641.539, 405.193, 52886.520 25/06/27,16:44:55,11,09,1, 11.9,1,1, 23.647, 10641.555, 405.201, 52886.582 25/06/27,16:44:55,12,09,1, 11.9,1,1, 23.647, 10641.541, 405.194, 52886.531 25/06/27,16:44:55,13,09,1, 11.9,1,1, 23.647, 10641.574, 405.213, 52886.538 25/06/27,16:44:55,14,09,1, 11.9,1,1, 23.647, 10641.562, 405.189, 52886.519 25/06/27,16:44:55,15,09,1, 11.9,1,1, 23.647, 10641.563, 405.217, 52886.543 25/06/27,16:44:55,16,09,1, 11.9,1,1, 23.647, 10641.550, 405.198, 52886.551 25/06/27,16:44:55,17,09,1, 11.9,1,1, 23.647, 10641.541, 405.193, 52886.514 25/06/27,16:44:55,18,09,1, 11.9,1,1, 23.647, 10641.537, 405.210, 52886.552 25/06/27,16:44:55,19,09,1, 11.9,1,1, 23.647, 10641.548, 405.169, 52886.529 25/06/27,16:44:56,00,11,1, 11.9,1,1, 23.652, 10641.540, 405.169, 52886.529 25/06/27,16:44:56,01,11,1, 11.9,1,1, 23.652, 10641.533, 405.159, 52886.566 25/06/27,16:44:56,02,11,1, 11.9,1,1, 23.652, 10641.537, 405.170, 52886.562 25/06/27,16:44:56,03,11,1, 11.9,1,1, 23.652, 10641.551, 405.182, 52886.549 25/06/27,16:44:56,04,11,1, 11.9,1,1, 23.652, 10641.552, 405.190, 52886.566 25/06/27,16:44:56,05,11,1, 11.9,1,1, 23.652, 10641.571, 405.179, 52886.564 25/06/27,16:44:56,06,11,1, 11.9,1,1, 23.652, 10641.542, 405.189, 52886.567 25/06/27,16:44:56,07,11,1, 11.9,1,1, 23.652, 10641.552, 405.190, 52886.555 25/06/27,16:44:56,08,11,1, 11.9,1,1, 23.652, 10641.539, 405.199, 52886.579 25/06/27,16:44:56,09,11,1, 11.9,1,1, 23.652, 10641.539, 405.189, 52886.541 25/06/27,16:44:56,10,11,1, 11.9,1,1, 23.652, 10641.515, 405.174, 52886.538 25/06/27,16:44:56,11,11,1, 11.9,1,1, 23.652, 10641.547, 405.167, 52886.561 25/06/27,16:44:56,12,11,1, 11.9,1,1, 23.652, 10641.542, 405.180, 52886.490 25/06/27,16:44:56,13,11,1, 11.9,1,1, 23.652, 10641.545, 405.188, 52886.541 25/06/27,16:44:56,14,11,1, 11.9,1,1, 23.652, 10641.526, 405.168, 52886.540 25/06/27,16:44:56,15,11,1, 11.9,1,1, 23.652, 10641.510, 405.146, 52886.583 25/06/27,16:44:56,16,11,1, 11.9,1,1, 23.652, 10641.501, 405.171, 52886.614 25/06/27,16:44:56,17,11,1, 11.9,1,1, 23.652, 10641.513, 405.160, 52886.588 25/06/27,16:44:56,18,11,1, 11.9,1,1, 23.652, 10641.542, 405.165, 52886.527 25/06/27,16:44:56,19,11,1, 11.9,1,1, 23.652, 10641.548, 405.170, 52886.510 25/06/27,16:44:57,00,10,1, 12.0,1,1, 23.653, 10641.540, 405.170, 52886.510 25/06/27,16:44:57,01,10,1, 12.0,1,1, 23.653, 10641.518, 405.183, 52886.641 25/06/27,16:44:57,02,10,1, 12.0,1,1, 23.653, 10641.532, 405.370, 52887.432 25/06/27,16:44:57,03,10,1, 12.0,1,1, 23.653, 10641.571, 405.390, 52887.513 25/06/27,16:44:57,04,10,1, 12.0,1,1, 23.653, 10641.551, 405.405, 52887.519 25/06/27,16:44:57,05,10,1, 12.0,1,1, 23.653, 10641.550, 405.403, 52887.550 25/06/27,16:44:57,06,10,1, 12.0,1,1, 23.653, 10641.531, 405.401, 52887.549 25/06/27,16:44:57,07,10,1, 12.0,1,1, 23.653, 10641.533, 405.396, 52887.514 25/06/27,16:44:57,08,10,1, 12.0,1,1, 23.653, 10641.570, 405.396, 52887.528 25/06/27,16:44:57,09,10,1, 12.0,1,1, 23.653, 10641.536, 405.392, 52887.505 25/06/27,16:44:57,10,10,1, 12.0,1,1, 23.653, 10641.523, 405.412, 52887.547 25/06/27,16:44:57,11,10,1, 12.0,1,1, 23.653, 10641.560, 405.397, 52887.541 25/06/27,16:44:57,12,10,1, 12.0,1,1, 23.653, 10641.498, 405.399, 52887.522 25/06/27,16:44:57,13,10,1, 12.0,1,1, 23.653, 10641.543, 405.380, 52887.457 25/06/27,16:44:57,14,10,1, 12.0,1,1, 23.653, 10641.540, 405.393, 52887.487 25/06/27,16:44:57,15,10,1, 12.0,1,1, 23.653, 10641.560, 405.392, 52887.483 25/06/27,16:44:57,16,10,1, 12.0,1,1, 23.653, 10641.513, 405.407, 52887.532 25/06/27,16:44:57,17,10,1, 12.0,1,1, 23.653, 10641.508, 405.384, 52887.521 25/06/27,16:44:57,18,10,1, 12.0,1,1, 23.653, 10641.498, 405.417, 52887.523 25/06/27,16:44:57,19,10,1, 12.0,1,1, 23.653, 10641.507, 405.389, 52887.577 25/06/27,16:44:58,00,09,1, 12.0,1,1, 23.651, 10641.499, 405.389, 52887.577 25/06/27,16:44:58,01,09,1, 12.0,1,1, 23.651, 10641.500, 405.415, 52887.502 25/06/27,16:44:58,02,09,1, 12.0,1,1, 23.651, 10641.470, 405.400, 52887.544 25/06/27,16:44:58,03,09,1, 12.0,1,1, 23.651, 10641.456, 405.396, 52887.507 25/06/27,16:44:58,04,09,1, 12.0,1,1, 23.651, 10641.470, 405.428, 52887.514 25/06/27,16:44:58,05,09,1, 12.0,1,1, 23.651, 10641.478, 405.402, 52887.513 25/06/27,16:44:58,06,09,1, 12.0,1,1, 23.651, 10641.496, 405.415, 52887.491 25/06/27,16:44:58,07,09,1, 12.0,1,1, 23.651, 10641.468, 405.393, 52887.518 25/06/27,16:44:58,08,09,1, 12.0,1,1, 23.651, 10641.474, 405.399, 52887.564 25/06/27,16:44:58,09,09,1, 12.0,1,1, 23.651, 10641.482, 405.393, 52887.517 25/06/27,16:44:58,10,09,1, 12.0,1,1, 23.651, 10641.477, 405.412, 52887.504 25/06/27,16:44:58,11,09,1, 12.0,1,1, 23.651, 10641.474, 405.393, 52887.503 25/06/27,16:44:58,12,09,1, 12.0,1,1, 23.651, 10641.485, 405.396, 52887.526 25/06/27,16:44:58,13,09,1, 12.0,1,1, 23.651, 10641.482, 405.443, 52887.530 25/06/27,16:44:58,14,09,1, 12.0,1,1, 23.651, 10641.467, 405.433, 52887.523 25/06/27,16:44:58,15,09,1, 12.0,1,1, 23.651, 10641.446, 405.411, 52887.505 25/06/27,16:44:58,16,09,1, 12.0,1,1, 23.651, 10641.449, 405.405, 52887.533 25/06/27,16:44:58,17,09,1, 12.0,1,1, 23.651, 10641.434, 405.437, 52887.508 25/06/27,16:44:58,18,09,1, 12.0,1,1, 23.651, 10641.476, 405.443, 52887.531 25/06/27,16:44:58,19,09,1, 12.0,1,1, 23.651, 10641.461, 405.407, 52887.530 25/06/27,16:44:59,00,08,1, 12.0,1,1, 23.654, 10641.457, 405.407, 52887.530 25/06/27,16:44:59,01,08,1, 12.0,1,1, 23.654, 10641.447, 405.430, 52887.540 25/06/27,16:44:59,02,08,1, 12.0,1,1, 23.654, 10641.423, 405.442, 52887.563 25/06/27,16:44:59,03,08,1, 12.0,1,1, 23.654, 10641.449, 405.436, 52887.538 25/06/27,16:44:59,04,08,1, 12.0,1,1, 23.654, 10641.449, 405.436, 52887.507 25/06/27,16:44:59,05,08,1, 12.0,1,1, 23.654, 10641.444, 405.426, 52887.517 25/06/27,16:44:59,06,08,1, 12.0,1,1, 23.654, 10641.431, 405.455, 52887.538 25/06/27,16:44:59,07,08,1, 12.0,1,1, 23.654, 10641.444, 405.453, 52887.514 25/06/27,16:44:59,08,08,1, 12.0,1,1, 23.654, 10641.421, 405.464, 52887.534 25/06/27,16:44:59,09,08,1, 12.0,1,1, 23.654, 10641.423, 405.435, 52887.539 25/06/27,16:44:59,10,08,1, 12.0,1,1, 23.654, 10641.428, 405.452, 52887.503 25/06/27,16:44:59,11,08,1, 12.0,1,1, 23.654, 10641.413, 405.456, 52887.580 25/06/27,16:44:59,12,08,1, 12.0,1,1, 23.654, 10641.404, 405.421, 52887.546 25/06/27,16:44:59,13,08,1, 12.0,1,1, 23.654, 10641.401, 405.468, 52887.526 25/06/27,16:44:59,14,08,1, 12.0,1,1, 23.654, 10641.407, 405.468, 52887.544 25/06/27,16:44:59,15,08,1, 12.0,1,1, 23.654, 10641.390, 405.473, 52887.548 25/06/27,16:44:59,16,08,1, 12.0,1,1, 23.654, 10641.421, 405.473, 52887.538 25/06/27,16:44:59,17,08,1, 12.0,1,1, 23.654, 10641.396, 405.508, 52887.560 25/06/27,16:44:59,18,08,1, 12.0,1,1, 23.654, 10641.392, 405.488, 52887.551 25/06/27,16:44:59,19,08,1, 12.0,1,1, 23.654, 10641.397, 405.508, 52887.509 25/06/27,16:45:00,00,10,1, 12.0,1,1, 23.645, 10641.390, 405.508, 52887.509 25/06/27,16:45:00,01,10,1, 12.0,1,1, 23.645, 10641.379, 405.480, 52887.481 25/06/27,16:45:00,02,10,1, 12.0,1,1, 23.645, 10641.354, 405.291, 52886.611 25/06/27,16:45:00,03,10,1, 12.0,1,1, 23.645, 10641.341, 405.261, 52886.626 25/06/27,16:45:00,04,10,1, 12.0,1,1, 23.645, 10641.352, 405.288, 52886.598 25/06/27,16:45:00,05,10,1, 12.0,1,1, 23.645, 10641.348, 405.263, 52886.548 25/06/27,16:45:00,06,10,1, 12.0,1,1, 23.645, 10641.356, 405.285, 52886.569 25/06/27,16:45:00,07,10,1, 12.0,1,1, 23.645, 10641.358, 405.276, 52886.611 25/06/27,16:45:00,08,10,1, 12.0,1,1, 23.645, 10641.355, 405.280, 52886.557 25/06/27,16:45:00,09,10,1, 12.0,1,1, 23.645, 10641.358, 405.275, 52886.597 25/06/27,16:45:00,10,10,1, 12.0,1,1, 23.645, 10641.381, 405.267, 52886.594 25/06/27,16:45:00,11,10,1, 12.0,1,1, 23.645, 10641.359, 405.280, 52886.605 25/06/27,16:45:00,12,10,1, 12.0,1,1, 23.645, 10641.351, 405.286, 52886.562 25/06/27,16:45:00,13,10,1, 12.0,1,1, 23.645, 10641.332, 405.297, 52886.573 25/06/27,16:45:00,14,10,1, 12.0,1,1, 23.645, 10641.369, 405.297, 52886.585 25/06/27,16:45:00,15,10,1, 12.0,1,1, 23.645, 10641.327, 405.285, 52886.547 25/06/27,16:45:00,16,10,1, 12.0,1,1, 23.645, 10641.326, 405.289, 52886.612 25/06/27,16:45:00,17,10,1, 12.0,1,1, 23.645, 10641.354, 405.312, 52886.591 25/06/27,16:45:00,18,10,1, 12.0,1,1, 23.645, 10641.335, 405.302, 52886.567 25/06/27,16:45:00,19,10,1, 12.0,1,1, 23.645, 10641.324, 405.319, 52886.581 25/06/27,16:45:01,00,10,1, 11.9,1,1, 23.647, 10641.323, 405.319, 52886.581 25/06/27,16:45:01,01,10,1, 11.9,1,1, 23.647, 10641.314, 405.285, 52886.564 25/06/27,16:45:01,02,10,1, 11.9,1,1, 23.647, 10641.323, 405.320, 52886.549 25/06/27,16:45:01,03,10,1, 11.9,1,1, 23.647, 10641.314, 405.336, 52886.628 25/06/27,16:45:01,04,10,1, 11.9,1,1, 23.647, 10641.328, 405.319, 52886.610 25/06/27,16:45:01,05,10,1, 11.9,1,1, 23.647, 10641.352, 405.314, 52886.570 25/06/27,16:45:01,06,10,1, 11.9,1,1, 23.647, 10641.326, 405.325, 52886.538 25/06/27,16:45:01,07,10,1, 11.9,1,1, 23.647, 10641.294, 405.351, 52886.596 25/06/27,16:45:01,08,10,1, 11.9,1,1, 23.647, 10641.317, 405.312, 52886.556 25/06/27,16:45:01,09,10,1, 11.9,1,1, 23.647, 10641.315, 405.349, 52886.565 25/06/27,16:45:01,10,10,1, 11.9,1,1, 23.647, 10641.292, 405.342, 52886.615 25/06/27,16:45:01,11,10,1, 11.9,1,1, 23.647, 10641.310, 405.351, 52886.627 25/06/27,16:45:01,12,10,1, 11.9,1,1, 23.647, 10641.305, 405.316, 52886.575 25/06/27,16:45:01,13,10,1, 11.9,1,1, 23.647, 10641.311, 405.334, 52886.500 25/06/27,16:45:01,14,10,1, 11.9,1,1, 23.647, 10641.301, 405.361, 52886.597 25/06/27,16:45:01,15,10,1, 11.9,1,1, 23.647, 10641.291, 405.363, 52886.590 25/06/27,16:45:01,16,10,1, 11.9,1,1, 23.647, 10641.323, 405.371, 52886.585 25/06/27,16:45:01,17,10,1, 11.9,1,1, 23.647, 10641.297, 405.325, 52886.572 25/06/27,16:45:01,18,10,1, 11.9,1,1, 23.647, 10641.271, 405.371, 52886.587 25/06/27,16:45:01,19,10,1, 11.9,1,1, 23.647, 10641.274, 405.350, 52886.549 25/06/27,16:45:02,00,09,1, 12.0,1,1, 23.644, 10641.273, 405.350, 52886.549 25/06/27,16:45:02,01,09,1, 12.0,1,1, 23.644, 10641.287, 405.393, 52886.594 25/06/27,16:45:02,02,09,1, 12.0,1,1, 23.644, 10641.250, 405.359, 52886.627 25/06/27,16:45:02,03,09,1, 12.0,1,1, 23.644, 10641.276, 405.372, 52886.589 25/06/27,16:45:02,04,09,1, 12.0,1,1, 23.644, 10641.285, 405.404, 52886.612 25/06/27,16:45:02,05,09,1, 12.0,1,1, 23.644, 10641.270, 405.396, 52886.548 25/06/27,16:45:02,06,09,1, 12.0,1,1, 23.644, 10641.254, 405.384, 52886.579 25/06/27,16:45:02,07,09,1, 12.0,1,1, 23.644, 10641.267, 405.394, 52886.608 25/06/27,16:45:02,08,09,1, 12.0,1,1, 23.644, 10641.279, 405.397, 52886.593 25/06/27,16:45:02,09,09,1, 12.0,1,1, 23.644, 10641.236, 405.395, 52886.563 25/06/27,16:45:02,10,09,1, 12.0,1,1, 23.644, 10641.252, 405.420, 52886.634 25/06/27,16:45:02,11,09,1, 12.0,1,1, 23.644, 10641.254, 405.385, 52886.585 25/06/27,16:45:02,12,09,1, 12.0,1,1, 23.644, 10641.238, 405.406, 52886.547 25/06/27,16:45:02,13,09,1, 12.0,1,1, 23.644, 10641.221, 405.407, 52886.567 25/06/27,16:45:02,14,09,1, 12.0,1,1, 23.644, 10641.230, 405.388, 52886.489 25/06/27,16:45:02,15,09,1, 12.0,1,1, 23.644, 10641.235, 405.402, 52886.563 25/06/27,16:45:02,16,09,1, 12.0,1,1, 23.644, 10641.213, 405.413, 52886.567 25/06/27,16:45:02,17,09,1, 12.0,1,1, 23.644, 10641.266, 405.425, 52886.552 25/06/27,16:45:02,18,09,1, 12.0,1,1, 23.644, 10641.259, 405.433, 52886.582 25/06/27,16:45:02,19,09,1, 12.0,1,1, 23.644, 10641.217, 405.409, 52886.489 25/06/27,16:45:03,00,09,1, 11.9,1,1, 23.649, 10641.215, 405.409, 52886.489 25/06/27,16:45:03,01,09,1, 11.9,1,1, 23.649, 10641.219, 405.436, 52886.534 25/06/27,16:45:03,02,09,1, 11.9,1,1, 23.649, 10641.229, 405.450, 52886.594 25/06/27,16:45:03,03,09,1, 11.9,1,1, 23.649, 10641.218, 405.443, 52886.650 25/06/27,16:45:03,04,09,1, 11.9,1,1, 23.649, 10641.214, 405.461, 52886.650 25/06/27,16:45:03,05,09,1, 11.9,1,1, 23.649, 10641.217, 405.432, 52886.543 25/06/27,16:45:03,06,09,1, 11.9,1,1, 23.649, 10641.230, 405.461, 52886.589 25/06/27,16:45:03,07,09,1, 11.9,1,1, 23.649, 10641.231, 405.471, 52886.570 25/06/27,16:45:03,08,09,1, 11.9,1,1, 23.649, 10641.218, 405.469, 52886.567 25/06/27,16:45:03,09,09,1, 11.9,1,1, 23.649, 10641.220, 405.506, 52886.586 25/06/27,16:45:03,10,09,1, 11.9,1,1, 23.649, 10641.219, 405.477, 52886.640 25/06/27,16:45:03,11,09,1, 11.9,1,1, 23.649, 10641.227, 405.504, 52886.595 25/06/27,16:45:03,12,09,1, 11.9,1,1, 23.649, 10641.198, 405.495, 52886.592 25/06/27,16:45:03,13,09,1, 11.9,1,1, 23.649, 10641.207, 405.465, 52886.519 25/06/27,16:45:03,14,09,1, 11.9,1,1, 23.649, 10641.209, 405.494, 52886.633 25/06/27,16:45:03,15,09,1, 11.9,1,1, 23.649, 10641.171, 405.489, 52886.636 25/06/27,16:45:03,16,09,1, 11.9,1,1, 23.649, 10641.199, 405.497, 52886.665 25/06/27,16:45:03,17,09,1, 11.9,1,1, 23.649, 10641.189, 405.514, 52886.594 25/06/27,16:45:03,18,09,1, 11.9,1,1, 23.649, 10641.192, 405.506, 52886.549 25/06/27,16:45:03,19,09,1, 11.9,1,1, 23.649, 10641.190, 405.528, 52886.651 25/06/27,16:45:04,00,09,1, 11.9,1,1, 23.644, 10641.190, 405.528, 52886.651 25/06/27,16:45:04,01,09,1, 11.9,1,1, 23.644, 10641.186, 405.513, 52886.603 25/06/27,16:45:04,02,09,1, 11.9,1,1, 23.644, 10641.157, 405.502, 52886.652 25/06/27,16:45:04,03,09,1, 11.9,1,1, 23.644, 10641.194, 405.510, 52886.604 25/06/27,16:45:04,04,09,1, 11.9,1,1, 23.644, 10641.181, 405.502, 52886.676 25/06/27,16:45:04,05,09,1, 11.9,1,1, 23.644, 10641.232, 405.535, 52886.561 25/06/27,16:45:04,06,09,1, 11.9,1,1, 23.644, 10641.189, 405.528, 52886.586 25/06/27,16:45:04,07,09,1, 11.9,1,1, 23.644, 10641.169, 405.528, 52886.605 25/06/27,16:45:04,08,09,1, 11.9,1,1, 23.644, 10641.184, 405.536, 52886.549 25/06/27,16:45:04,09,09,1, 11.9,1,1, 23.644, 10641.197, 405.537, 52886.586 25/06/27,16:45:04,10,09,1, 11.9,1,1, 23.644, 10641.177, 405.530, 52886.525 25/06/27,16:45:04,11,09,1, 11.9,1,1, 23.644, 10641.189, 405.558, 52886.626 25/06/27,16:45:04,12,09,1, 11.9,1,1, 23.644, 10641.186, 405.562, 52886.575 25/06/27,16:45:04,13,09,1, 11.9,1,1, 23.644, 10641.164, 405.568, 52886.634 25/06/27,16:45:04,14,09,1, 11.9,1,1, 23.644, 10641.164, 405.550, 52886.657 25/06/27,16:45:04,15,09,1, 11.9,1,1, 23.644, 10641.161, 405.570, 52886.656 25/06/27,16:45:04,16,09,1, 11.9,1,1, 23.644, 10641.160, 405.566, 52886.635 25/06/27,16:45:04,17,09,1, 11.9,1,1, 23.644, 10641.155, 405.584, 52886.641 25/06/27,16:45:04,18,09,1, 11.9,1,1, 23.644, 10641.140, 405.575, 52886.577 25/06/27,16:45:04,19,09,1, 11.9,1,1, 23.644, 10641.134, 405.557, 52886.584 25/06/27,16:45:05,00,10,1, 12.0,1,1, 23.646, 10641.131, 405.557, 52886.584 25/06/27,16:45:05,01,10,1, 12.0,1,1, 23.646, 10641.150, 405.588, 52886.565 25/06/27,16:45:05,02,10,1, 12.0,1,1, 23.646, 10641.137, 405.595, 52886.586 25/06/27,16:45:05,03,10,1, 12.0,1,1, 23.646, 10641.141, 405.604, 52886.671 25/06/27,16:45:05,04,10,1, 12.0,1,1, 23.646, 10641.124, 405.617, 52886.587 25/06/27,16:45:05,05,10,1, 12.0,1,1, 23.646, 10641.147, 405.599, 52886.540 25/06/27,16:45:05,06,10,1, 12.0,1,1, 23.646, 10641.140, 405.594, 52886.574 25/06/27,16:45:05,07,10,1, 12.0,1,1, 23.646, 10641.139, 405.624, 52886.575 25/06/27,16:45:05,08,10,1, 12.0,1,1, 23.646, 10641.123, 405.610, 52886.612 25/06/27,16:45:05,09,10,1, 12.0,1,1, 23.646, 10641.158, 405.615, 52886.562 25/06/27,16:45:05,10,10,1, 12.0,1,1, 23.646, 10641.130, 405.644, 52886.579 25/06/27,16:45:05,11,10,1, 12.0,1,1, 23.646, 10641.123, 405.615, 52886.620 25/06/27,16:45:05,12,10,1, 12.0,1,1, 23.646, 10641.103, 405.663, 52886.556 25/06/27,16:45:05,13,10,1, 12.0,1,1, 23.646, 10641.128, 405.618, 52886.540 25/06/27,16:45:05,14,10,1, 12.0,1,1, 23.646, 10641.095, 405.647, 52886.387 25/06/27,16:45:05,15,10,1, 12.0,1,1, 23.646, 10641.105, 405.657, 52886.667 25/06/27,16:45:05,16,10,1, 12.0,1,1, 23.646, 10641.101, 405.661, 52886.551 25/06/27,16:45:05,17,10,1, 12.0,1,1, 23.646, 10641.114, 405.661, 52886.648 25/06/27,16:45:05,18,10,1, 12.0,1,1, 23.646, 10641.102, 405.638, 52886.634 25/06/27,16:45:05,19,10,1, 12.0,1,1, 23.646, 10641.111, 405.684, 52886.636 25/06/27,16:45:06,00,09,1, 11.9,1,1, 23.649, 10641.106, 405.684, 52886.636 25/06/27,16:45:06,01,09,1, 11.9,1,1, 23.649, 10641.112, 405.651, 52886.610 25/06/27,16:45:06,02,09,1, 11.9,1,1, 23.649, 10641.083, 405.665, 52886.592 25/06/27,16:45:06,03,09,1, 11.9,1,1, 23.649, 10641.094, 405.671, 52886.591 25/06/27,16:45:06,04,09,1, 11.9,1,1, 23.649, 10641.085, 405.668, 52886.589 25/06/27,16:45:06,05,09,1, 11.9,1,1, 23.649, 10641.090, 405.682, 52886.625 25/06/27,16:45:06,06,09,1, 11.9,1,1, 23.649, 10641.101, 405.676, 52886.586 25/06/27,16:45:06,07,09,1, 11.9,1,1, 23.649, 10641.069, 405.700, 52886.568 25/06/27,16:45:06,08,09,1, 11.9,1,1, 23.649, 10641.077, 405.680, 52886.576 25/06/27,16:45:06,09,09,1, 11.9,1,1, 23.649, 10641.060, 405.670, 52886.523 25/06/27,16:45:06,10,09,1, 11.9,1,1, 23.649, 10641.038, 405.662, 52886.571 25/06/27,16:45:06,11,09,1, 11.9,1,1, 23.649, 10641.057, 405.719, 52886.563 25/06/27,16:45:06,12,09,1, 11.9,1,1, 23.649, 10641.059, 405.693, 52886.533 25/06/27,16:45:06,13,09,1, 11.9,1,1, 23.649, 10641.067, 405.696, 52886.555 25/06/27,16:45:06,14,09,1, 11.9,1,1, 23.649, 10641.068, 405.706, 52886.571 25/06/27,16:45:06,15,09,1, 11.9,1,1, 23.649, 10641.075, 405.723, 52886.598 25/06/27,16:45:06,16,09,1, 11.9,1,1, 23.649, 10641.057, 405.723, 52886.623 25/06/27,16:45:06,17,09,1, 11.9,1,1, 23.649, 10641.037, 405.722, 52886.572 25/06/27,16:45:06,18,09,1, 11.9,1,1, 23.649, 10641.020, 405.737, 52886.666 25/06/27,16:45:06,19,09,1, 11.9,1,1, 23.649, 10641.058, 405.735, 52886.628 25/06/27,16:45:07,00,09,1, 11.8,1,1, 23.648, 10641.056, 405.735, 52886.628 25/06/27,16:45:07,01,09,1, 11.8,1,1, 23.648, 10641.025, 405.756, 52886.645 25/06/27,16:45:07,02,09,1, 11.8,1,1, 23.648, 10641.007, 405.743, 52886.580 25/06/27,16:45:07,03,09,1, 11.8,1,1, 23.648, 10641.019, 405.754, 52886.569 25/06/27,16:45:07,04,09,1, 11.8,1,1, 23.648, 10641.007, 405.746, 52886.620 25/06/27,16:45:07,05,09,1, 11.8,1,1, 23.648, 10641.025, 405.728, 52886.574 25/06/27,16:45:07,06,09,1, 11.8,1,1, 23.648, 10641.004, 405.764, 52886.620 25/06/27,16:45:07,07,09,1, 11.8,1,1, 23.648, 10640.989, 405.751, 52886.661 25/06/27,16:45:07,08,09,1, 11.8,1,1, 23.648, 10641.021, 405.764, 52886.578 25/06/27,16:45:07,09,09,1, 11.8,1,1, 23.648, 10641.001, 405.755, 52886.588 25/06/27,16:45:07,10,09,1, 11.8,1,1, 23.648, 10640.989, 405.778, 52886.612 25/06/27,16:45:07,11,09,1, 11.8,1,1, 23.648, 10641.008, 405.769, 52886.603 25/06/27,16:45:07,12,09,1, 11.8,1,1, 23.648, 10640.991, 405.765, 52886.577 25/06/27,16:45:07,13,09,1, 11.8,1,1, 23.648, 10640.993, 405.799, 52886.597 25/06/27,16:45:07,14,09,1, 11.8,1,1, 23.648, 10640.993, 405.781, 52886.592 25/06/27,16:45:07,15,09,1, 11.8,1,1, 23.648, 10640.998, 405.796, 52886.650 25/06/27,16:45:07,16,09,1, 11.8,1,1, 23.648, 10640.993, 405.763, 52886.668 25/06/27,16:45:07,17,09,1, 11.8,1,1, 23.648, 10640.979, 405.780, 52886.667 25/06/27,16:45:07,18,09,1, 11.8,1,1, 23.648, 10640.981, 405.776, 52886.622 25/06/27,16:45:07,19,09,1, 11.8,1,1, 23.648, 10640.963, 405.774, 52886.670 25/06/27,16:45:08,00,09,1, 11.9,1,1, 23.649, 10640.956, 405.774, 52886.670 25/06/27,16:45:08,01,09,1, 11.9,1,1, 23.649, 10640.970, 405.789, 52886.565 25/06/27,16:45:08,02,09,1, 11.9,1,1, 23.649, 10640.977, 405.808, 52886.693 25/06/27,16:45:08,03,09,1, 11.9,1,1, 23.649, 10640.958, 405.823, 52886.675 25/06/27,16:45:08,04,09,1, 11.9,1,1, 23.649, 10640.966, 405.811, 52886.629 25/06/27,16:45:08,05,09,1, 11.9,1,1, 23.649, 10640.971, 405.831, 52886.651 25/06/27,16:45:08,06,09,1, 11.9,1,1, 23.649, 10640.935, 405.811, 52886.664 25/06/27,16:45:08,07,09,1, 11.9,1,1, 23.649, 10640.948, 405.828, 52886.634 25/06/27,16:45:08,08,09,1, 11.9,1,1, 23.649, 10640.940, 405.837, 52886.677 25/06/27,16:45:08,09,09,1, 11.9,1,1, 23.649, 10640.948, 405.824, 52886.642 25/06/27,16:45:08,10,09,1, 11.9,1,1, 23.649, 10640.944, 405.845, 52886.658 25/06/27,16:45:08,11,09,1, 11.9,1,1, 23.649, 10640.929, 405.845, 52886.625 25/06/27,16:45:08,12,09,1, 11.9,1,1, 23.649, 10640.921, 405.858, 52886.670 25/06/27,16:45:08,13,09,1, 11.9,1,1, 23.649, 10640.946, 405.885, 52886.593 25/06/27,16:45:08,14,09,1, 11.9,1,1, 23.649, 10640.929, 405.831, 52886.677 25/06/27,16:45:08,15,09,1, 11.9,1,1, 23.649, 10640.927, 405.844, 52886.609 25/06/27,16:45:08,16,09,1, 11.9,1,1, 23.649, 10640.938, 405.868, 52886.617 25/06/27,16:45:08,17,09,1, 11.9,1,1, 23.649, 10640.903, 405.839, 52886.672 25/06/27,16:45:08,18,09,1, 11.9,1,1, 23.649, 10640.908, 405.873, 52886.629 25/06/27,16:45:08,19,09,1, 11.9,1,1, 23.649, 10640.903, 405.893, 52886.612 25/06/27,16:45:09,00,10,1, 12.0,1,1, 23.648, 10640.898, 405.893, 52886.612 25/06/27,16:45:09,01,10,1, 12.0,1,1, 23.648, 10640.912, 405.861, 52886.673 25/06/27,16:45:09,02,10,1, 12.0,1,1, 23.648, 10640.909, 405.849, 52886.619 25/06/27,16:45:09,03,10,1, 12.0,1,1, 23.648, 10640.920, 405.877, 52886.662 25/06/27,16:45:09,04,10,1, 12.0,1,1, 23.648, 10640.890, 405.891, 52886.651 25/06/27,16:45:09,05,10,1, 12.0,1,1, 23.648, 10640.885, 405.870, 52886.659 25/06/27,16:45:09,06,10,1, 12.0,1,1, 23.648, 10640.882, 405.878, 52886.583 25/06/27,16:45:09,07,10,1, 12.0,1,1, 23.648, 10640.905, 405.893, 52886.633 25/06/27,16:45:09,08,10,1, 12.0,1,1, 23.648, 10640.909, 405.872, 52886.598 25/06/27,16:45:09,09,10,1, 12.0,1,1, 23.648, 10640.915, 405.901, 52886.576 25/06/27,16:45:09,10,10,1, 12.0,1,1, 23.648, 10640.891, 405.884, 52886.549 25/06/27,16:45:09,11,10,1, 12.0,1,1, 23.648, 10640.899, 405.897, 52886.641 25/06/27,16:45:09,12,10,1, 12.0,1,1, 23.648, 10640.877, 405.912, 52886.623 25/06/27,16:45:09,13,10,1, 12.0,1,1, 23.648, 10640.894, 405.901, 52886.590 25/06/27,16:45:09,14,10,1, 12.0,1,1, 23.648, 10640.895, 405.884, 52886.645 25/06/27,16:45:09,15,10,1, 12.0,1,1, 23.648, 10640.901, 405.909, 52886.641 25/06/27,16:45:09,16,10,1, 12.0,1,1, 23.648, 10640.880, 405.937, 52886.623 25/06/27,16:45:09,17,10,1, 12.0,1,1, 23.648, 10640.867, 405.908, 52886.660 25/06/27,16:45:09,18,10,1, 12.0,1,1, 23.648, 10640.858, 405.907, 52886.648 25/06/27,16:45:09,19,10,1, 12.0,1,1, 23.648, 10640.865, 405.914, 52886.610 25/06/27,16:45:10,00,10,1, 11.9,1,1, 23.646, 10640.864, 405.914, 52886.610 25/06/27,16:45:10,01,10,1, 11.9,1,1, 23.646, 10640.847, 405.928, 52886.613 25/06/27,16:45:10,02,10,1, 11.9,1,1, 23.646, 10640.877, 405.903, 52886.642 25/06/27,16:45:10,03,10,1, 11.9,1,1, 23.646, 10640.861, 405.938, 52886.640 25/06/27,16:45:10,04,10,1, 11.9,1,1, 23.646, 10640.848, 405.901, 52886.638 25/06/27,16:45:10,05,10,1, 11.9,1,1, 23.646, 10640.868, 405.924, 52886.616 25/06/27,16:45:10,06,10,1, 11.9,1,1, 23.646, 10640.842, 405.935, 52886.635 25/06/27,16:45:10,07,10,1, 11.9,1,1, 23.646, 10640.827, 405.938, 52886.654 25/06/27,16:45:10,08,10,1, 11.9,1,1, 23.646, 10640.865, 405.942, 52886.669 25/06/27,16:45:10,09,10,1, 11.9,1,1, 23.646, 10640.856, 405.937, 52886.644 25/06/27,16:45:10,10,10,1, 11.9,1,1, 23.646, 10640.863, 405.921, 52886.651 25/06/27,16:45:10,11,10,1, 11.9,1,1, 23.646, 10640.874, 405.934, 52886.680 25/06/27,16:45:10,12,10,1, 11.9,1,1, 23.646, 10640.840, 405.920, 52886.619 25/06/27,16:45:10,13,10,1, 11.9,1,1, 23.646, 10640.853, 405.952, 52886.613 25/06/27,16:45:10,14,10,1, 11.9,1,1, 23.646, 10640.861, 405.947, 52886.591 25/06/27,16:45:10,15,10,1, 11.9,1,1, 23.646, 10640.823, 405.949, 52886.623 25/06/27,16:45:10,16,10,1, 11.9,1,1, 23.646, 10640.838, 405.974, 52886.638 25/06/27,16:45:10,17,10,1, 11.9,1,1, 23.646, 10640.839, 405.952, 52886.654 25/06/27,16:45:10,18,10,1, 11.9,1,1, 23.646, 10640.856, 405.986, 52886.654 25/06/27,16:45:10,19,10,1, 11.9,1,1, 23.646, 10640.826, 405.941, 52886.595 25/06/27,16:45:11,00,10,1, 11.9,1,1, 23.648, 10640.823, 405.941, 52886.595 25/06/27,16:45:11,01,10,1, 11.9,1,1, 23.648, 10640.819, 405.948, 52886.636 25/06/27,16:45:11,02,10,1, 11.9,1,1, 23.648, 10640.790, 405.980, 52886.641 25/06/27,16:45:11,03,10,1, 11.9,1,1, 23.648, 10640.821, 405.951, 52886.639 25/06/27,16:45:11,04,10,1, 11.9,1,1, 23.648, 10640.802, 405.995, 52886.637 25/06/27,16:45:11,05,10,1, 11.9,1,1, 23.648, 10640.821, 405.962, 52886.634 25/06/27,16:45:11,06,10,1, 11.9,1,1, 23.648, 10640.813, 405.971, 52886.635 25/06/27,16:45:11,07,10,1, 11.9,1,1, 23.648, 10640.822, 405.961, 52886.566 25/06/27,16:45:11,08,10,1, 11.9,1,1, 23.648, 10640.797, 405.973, 52886.680 25/06/27,16:45:11,09,10,1, 11.9,1,1, 23.648, 10640.806, 405.988, 52886.610 25/06/27,16:45:11,10,10,1, 11.9,1,1, 23.648, 10640.817, 405.997, 52886.619 25/06/27,16:45:11,11,10,1, 11.9,1,1, 23.648, 10640.798, 406.020, 52886.630 25/06/27,16:45:11,12,10,1, 11.9,1,1, 23.648, 10640.803, 406.007, 52886.602 25/06/27,16:45:11,13,10,1, 11.9,1,1, 23.648, 10640.791, 406.004, 52886.572 25/06/27,16:45:11,14,10,1, 11.9,1,1, 23.648, 10640.796, 406.021, 52886.578 25/06/27,16:45:11,15,10,1, 11.9,1,1, 23.648, 10640.804, 406.003, 52886.636 25/06/27,16:45:11,16,10,1, 11.9,1,1, 23.648, 10640.790, 405.996, 52886.657 25/06/27,16:45:11,17,10,1, 11.9,1,1, 23.648, 10640.781, 406.028, 52886.610 25/06/27,16:45:11,18,10,1, 11.9,1,1, 23.648, 10640.775, 406.011, 52886.569 25/06/27,16:45:11,19,10,1, 11.9,1,1, 23.648, 10640.802, 406.021, 52886.584 25/06/27,16:45:12,00,10,1, 11.9,1,1, 23.647, 10640.798, 406.021, 52886.584 25/06/27,16:45:12,01,10,1, 11.9,1,1, 23.647, 10640.773, 406.025, 52886.607 25/06/27,16:45:12,02,10,1, 11.9,1,1, 23.647, 10640.766, 406.026, 52886.655 25/06/27,16:45:12,03,10,1, 11.9,1,1, 23.647, 10640.773, 406.026, 52886.588 25/06/27,16:45:12,04,10,1, 11.9,1,1, 23.647, 10640.781, 406.032, 52886.655 25/06/27,16:45:12,05,10,1, 11.9,1,1, 23.647, 10640.774, 406.034, 52886.592 25/06/27,16:45:12,06,10,1, 11.9,1,1, 23.647, 10640.765, 406.030, 52886.533 25/06/27,16:45:12,07,10,1, 11.9,1,1, 23.647, 10640.755, 406.017, 52886.602 25/06/27,16:45:12,08,10,1, 11.9,1,1, 23.647, 10640.774, 406.030, 52886.603 25/06/27,16:45:12,09,10,1, 11.9,1,1, 23.647, 10640.773, 406.068, 52886.641 25/06/27,16:45:12,10,10,1, 11.9,1,1, 23.647, 10640.737, 406.045, 52886.614 25/06/27,16:45:12,11,10,1, 11.9,1,1, 23.647, 10640.752, 406.031, 52886.655 25/06/27,16:45:12,12,10,1, 11.9,1,1, 23.647, 10640.761, 406.061, 52886.591 25/06/27,16:45:12,13,10,1, 11.9,1,1, 23.647, 10640.764, 406.056, 52886.579 25/06/27,16:45:12,14,10,1, 11.9,1,1, 23.647, 10640.732, 406.063, 52886.662 25/06/27,16:45:12,15,10,1, 11.9,1,1, 23.647, 10640.741, 406.061, 52886.656 25/06/27,16:45:12,16,10,1, 11.9,1,1, 23.647, 10640.746, 406.087, 52886.627 25/06/27,16:45:12,17,10,1, 11.9,1,1, 23.647, 10640.728, 406.054, 52886.577 25/06/27,16:45:12,18,10,1, 11.9,1,1, 23.647, 10640.742, 406.075, 52886.723 25/06/27,16:45:12,19,10,1, 11.9,1,1, 23.647, 10640.743, 406.052, 52886.611 25/06/27,16:45:13,00,11,1, 11.9,1,1, 23.647, 10640.739, 406.052, 52886.611 25/06/27,16:45:13,01,11,1, 11.9,1,1, 23.647, 10640.746, 406.111, 52886.713 25/06/27,16:45:13,02,11,1, 11.9,1,1, 23.647, 10640.750, 406.067, 52886.579 25/06/27,16:45:13,03,11,1, 11.9,1,1, 23.647, 10640.746, 406.089, 52886.717 25/06/27,16:45:13,04,11,1, 11.9,1,1, 23.647, 10640.739, 406.090, 52886.615 25/06/27,16:45:13,05,11,1, 11.9,1,1, 23.647, 10640.728, 406.043, 52886.645 25/06/27,16:45:13,06,11,1, 11.9,1,1, 23.647, 10640.720, 406.092, 52886.647 25/06/27,16:45:13,07,11,1, 11.9,1,1, 23.647, 10640.730, 406.095, 52886.643 25/06/27,16:45:13,08,11,1, 11.9,1,1, 23.647, 10640.723, 406.093, 52886.644 25/06/27,16:45:13,09,11,1, 11.9,1,1, 23.647, 10640.714, 406.101, 52886.590 25/06/27,16:45:13,10,11,1, 11.9,1,1, 23.647, 10640.736, 406.103, 52886.596 25/06/27,16:45:13,11,11,1, 11.9,1,1, 23.647, 10640.733, 406.127, 52886.679 25/06/27,16:45:13,12,11,1, 11.9,1,1, 23.647, 10640.728, 406.106, 52886.708 25/06/27,16:45:13,13,11,1, 11.9,1,1, 23.647, 10640.716, 406.081, 52886.709 25/06/27,16:45:13,14,11,1, 11.9,1,1, 23.647, 10640.716, 406.098, 52886.592 25/06/27,16:45:13,15,11,1, 11.9,1,1, 23.647, 10640.714, 406.071, 52886.637 25/06/27,16:45:13,16,11,1, 11.9,1,1, 23.647, 10640.708, 406.113, 52886.634 25/06/27,16:45:13,17,11,1, 11.9,1,1, 23.647, 10640.695, 406.096, 52886.679 25/06/27,16:45:13,18,11,1, 11.9,1,1, 23.647, 10640.690, 406.120, 52886.681 25/06/27,16:45:13,19,11,1, 11.9,1,1, 23.647, 10640.708, 406.144, 52886.649 25/06/27,16:45:14,00,09,1, 11.8,1,1, 23.644, 10640.706, 406.144, 52886.649 25/06/27,16:45:14,01,09,1, 11.8,1,1, 23.644, 10640.729, 406.146, 52886.654 25/06/27,16:45:14,02,09,1, 11.8,1,1, 23.644, 10640.704, 406.149, 52886.636 25/06/27,16:45:14,03,09,1, 11.8,1,1, 23.644, 10640.708, 406.131, 52886.617 25/06/27,16:45:14,04,09,1, 11.8,1,1, 23.644, 10640.681, 406.120, 52886.606 25/06/27,16:45:14,05,09,1, 11.8,1,1, 23.644, 10640.698, 406.144, 52886.625 25/06/27,16:45:14,06,09,1, 11.8,1,1, 23.644, 10640.698, 406.133, 52886.620 25/06/27,16:45:14,07,09,1, 11.8,1,1, 23.644, 10640.696, 406.132, 52886.649 25/06/27,16:45:14,08,09,1, 11.8,1,1, 23.644, 10640.680, 406.142, 52886.555 25/06/27,16:45:14,09,09,1, 11.8,1,1, 23.644, 10640.700, 406.157, 52886.642 25/06/27,16:45:14,10,09,1, 11.8,1,1, 23.644, 10640.677, 406.169, 52886.653 25/06/27,16:45:14,11,09,1, 11.8,1,1, 23.644, 10640.679, 406.157, 52886.616 25/06/27,16:45:14,12,09,1, 11.8,1,1, 23.644, 10640.703, 406.177, 52886.623 25/06/27,16:45:14,13,09,1, 11.8,1,1, 23.644, 10640.674, 406.155, 52886.656 25/06/27,16:45:14,14,09,1, 11.8,1,1, 23.644, 10640.667, 406.141, 52886.616 25/06/27,16:45:14,15,09,1, 11.8,1,1, 23.644, 10640.679, 406.178, 52886.653 25/06/27,16:45:14,16,09,1, 11.8,1,1, 23.644, 10640.675, 406.171, 52886.575 25/06/27,16:45:14,17,09,1, 11.8,1,1, 23.644, 10640.696, 406.154, 52886.607 25/06/27,16:45:14,18,09,1, 11.8,1,1, 23.644, 10640.673, 406.208, 52886.675 25/06/27,16:45:14,19,09,1, 11.8,1,1, 23.644, 10640.670, 406.174, 52886.577 25/06/27,16:45:15,00,10,1, 11.9,1,1, 23.646, 10640.664, 406.174, 52886.577 25/06/27,16:45:15,01,10,1, 11.9,1,1, 23.646, 10640.702, 406.170, 52886.683 25/06/27,16:45:15,02,10,1, 11.9,1,1, 23.646, 10640.670, 406.209, 52886.621 25/06/27,16:45:15,03,10,1, 11.9,1,1, 23.646, 10640.688, 406.206, 52886.648 25/06/27,16:45:15,04,10,1, 11.9,1,1, 23.646, 10640.667, 406.181, 52886.614 25/06/27,16:45:15,05,10,1, 11.9,1,1, 23.646, 10640.681, 406.219, 52886.622 25/06/27,16:45:15,06,10,1, 11.9,1,1, 23.646, 10640.669, 406.173, 52886.522 25/06/27,16:45:15,07,10,1, 11.9,1,1, 23.646, 10640.679, 406.202, 52886.667 25/06/27,16:45:15,08,10,1, 11.9,1,1, 23.646, 10640.676, 406.213, 52886.594 25/06/27,16:45:15,09,10,1, 11.9,1,1, 23.646, 10640.693, 406.213, 52886.609 25/06/27,16:45:15,10,10,1, 11.9,1,1, 23.646, 10640.667, 406.212, 52886.653 25/06/27,16:45:15,11,10,1, 11.9,1,1, 23.646, 10640.682, 406.219, 52886.564 25/06/27,16:45:15,12,10,1, 11.9,1,1, 23.646, 10640.690, 406.199, 52886.564 25/06/27,16:45:15,13,10,1, 11.9,1,1, 23.646, 10640.696, 406.224, 52886.574 25/06/27,16:45:15,14,10,1, 11.9,1,1, 23.646, 10640.673, 406.247, 52886.620 25/06/27,16:45:15,15,10,1, 11.9,1,1, 23.646, 10640.666, 406.215, 52886.620 25/06/27,16:45:15,16,10,1, 11.9,1,1, 23.646, 10640.647, 406.244, 52886.570 25/06/27,16:45:15,17,10,1, 11.9,1,1, 23.646, 10640.668, 406.253, 52886.610 25/06/27,16:45:15,18,10,1, 11.9,1,1, 23.646, 10640.656, 406.205, 52886.599 25/06/27,16:45:15,19,10,1, 11.9,1,1, 23.646, 10640.680, 406.240, 52886.657 25/06/27,16:45:16,00,11,1, 12.0,1,1, 23.647, 10640.672, 406.240, 52886.657 25/06/27,16:45:16,01,11,1, 12.0,1,1, 23.647, 10640.651, 406.247, 52886.609 25/06/27,16:45:16,02,11,1, 12.0,1,1, 23.647, 10640.665, 406.246, 52886.593 25/06/27,16:45:16,03,11,1, 12.0,1,1, 23.647, 10640.651, 406.266, 52886.572 25/06/27,16:45:16,04,11,1, 12.0,1,1, 23.647, 10640.657, 406.271, 52886.636 25/06/27,16:45:16,05,11,1, 12.0,1,1, 23.647, 10640.668, 406.254, 52886.608 25/06/27,16:45:16,06,11,1, 12.0,1,1, 23.647, 10640.658, 406.283, 52886.636 25/06/27,16:45:16,07,11,1, 12.0,1,1, 23.647, 10640.653, 406.264, 52886.613 25/06/27,16:45:16,08,11,1, 12.0,1,1, 23.647, 10640.653, 406.287, 52886.641 25/06/27,16:45:16,09,11,1, 12.0,1,1, 23.647, 10640.650, 406.283, 52886.632 25/06/27,16:45:16,10,11,1, 12.0,1,1, 23.647, 10640.636, 406.265, 52886.580 25/06/27,16:45:16,11,11,1, 12.0,1,1, 23.647, 10640.664, 406.277, 52886.603 25/06/27,16:45:16,12,11,1, 12.0,1,1, 23.647, 10640.658, 406.279, 52886.591 25/06/27,16:45:16,13,11,1, 12.0,1,1, 23.647, 10640.641, 406.270, 52886.604 25/06/27,16:45:16,14,11,1, 12.0,1,1, 23.647, 10640.664, 406.310, 52886.668 25/06/27,16:45:16,15,11,1, 12.0,1,1, 23.647, 10640.653, 406.276, 52886.550 25/06/27,16:45:16,16,11,1, 12.0,1,1, 23.647, 10640.643, 406.315, 52886.598 25/06/27,16:45:16,17,11,1, 12.0,1,1, 23.647, 10640.656, 406.307, 52886.602 25/06/27,16:45:16,18,11,1, 12.0,1,1, 23.647, 10640.639, 406.298, 52886.631 25/06/27,16:45:16,19,11,1, 12.0,1,1, 23.647, 10640.676, 406.299, 52886.591 25/06/27,16:45:17,00,11,1, 11.9,1,1, 23.643, 10640.672, 406.299, 52886.591 25/06/27,16:45:17,01,11,1, 11.9,1,1, 23.643, 10640.669, 406.350, 52886.677 25/06/27,16:45:17,02,11,1, 11.9,1,1, 23.643, 10640.650, 406.340, 52886.567 25/06/27,16:45:17,03,11,1, 11.9,1,1, 23.643, 10640.671, 406.308, 52886.648 25/06/27,16:45:17,04,11,1, 11.9,1,1, 23.643, 10640.656, 406.312, 52886.590 25/06/27,16:45:17,05,11,1, 11.9,1,1, 23.643, 10640.645, 406.306, 52886.653 25/06/27,16:45:17,06,11,1, 11.9,1,1, 23.643, 10640.657, 406.334, 52886.604 25/06/27,16:45:17,07,11,1, 11.9,1,1, 23.643, 10640.669, 406.316, 52886.597 25/06/27,16:45:17,08,11,1, 11.9,1,1, 23.643, 10640.635, 406.333, 52886.550 25/06/27,16:45:17,09,11,1, 11.9,1,1, 23.643, 10640.638, 406.326, 52886.608 25/06/27,16:45:17,10,11,1, 11.9,1,1, 23.643, 10640.649, 406.323, 52886.636 25/06/27,16:45:17,11,11,1, 11.9,1,1, 23.643, 10640.638, 406.333, 52886.529 25/06/27,16:45:17,12,11,1, 11.9,1,1, 23.643, 10640.639, 406.324, 52886.596 25/06/27,16:45:17,13,11,1, 11.9,1,1, 23.643, 10640.642, 406.364, 52886.647 25/06/27,16:45:17,14,11,1, 11.9,1,1, 23.643, 10640.660, 406.319, 52886.590 25/06/27,16:45:17,15,11,1, 11.9,1,1, 23.643, 10640.653, 406.349, 52886.585 25/06/27,16:45:17,16,11,1, 11.9,1,1, 23.643, 10640.677, 406.335, 52886.594 25/06/27,16:45:17,17,11,1, 11.9,1,1, 23.643, 10640.655, 406.349, 52886.532 25/06/27,16:45:17,18,11,1, 11.9,1,1, 23.643, 10640.665, 406.336, 52886.572 25/06/27,16:45:17,19,11,1, 11.9,1,1, 23.643, 10640.651, 406.386, 52886.592 25/06/27,16:45:18,00,11,1, 12.0,1,1, 23.647, 10640.647, 406.386, 52886.592 25/06/27,16:45:18,01,11,1, 12.0,1,1, 23.647, 10640.630, 406.372, 52886.666 25/06/27,16:45:18,02,11,1, 12.0,1,1, 23.647, 10640.635, 406.366, 52886.626 25/06/27,16:45:18,03,11,1, 12.0,1,1, 23.647, 10640.646, 406.381, 52886.638 25/06/27,16:45:18,04,11,1, 12.0,1,1, 23.647, 10640.640, 406.355, 52886.642 25/06/27,16:45:18,05,11,1, 12.0,1,1, 23.647, 10640.671, 406.375, 52886.641 25/06/27,16:45:18,06,11,1, 12.0,1,1, 23.647, 10640.636, 406.387, 52886.563 25/06/27,16:45:18,07,11,1, 12.0,1,1, 23.647, 10640.646, 406.377, 52886.589 25/06/27,16:45:18,08,11,1, 12.0,1,1, 23.647, 10640.646, 406.382, 52886.596 25/06/27,16:45:18,09,11,1, 12.0,1,1, 23.647, 10640.648, 406.400, 52886.574 25/06/27,16:45:18,10,11,1, 12.0,1,1, 23.647, 10640.653, 406.389, 52886.565 25/06/27,16:45:18,11,11,1, 12.0,1,1, 23.647, 10640.668, 406.394, 52886.594 25/06/27,16:45:18,12,11,1, 12.0,1,1, 23.647, 10640.650, 406.372, 52886.558 25/06/27,16:45:18,13,11,1, 12.0,1,1, 23.647, 10640.643, 406.385, 52886.620 25/06/27,16:45:18,14,11,1, 12.0,1,1, 23.647, 10640.642, 406.373, 52886.578 25/06/27,16:45:18,15,11,1, 12.0,1,1, 23.647, 10640.651, 406.420, 52886.640 25/06/27,16:45:18,16,11,1, 12.0,1,1, 23.647, 10640.654, 406.374, 52886.646 25/06/27,16:45:18,17,11,1, 12.0,1,1, 23.647, 10640.630, 406.406, 52886.575 25/06/27,16:45:18,18,11,1, 12.0,1,1, 23.647, 10640.670, 406.416, 52886.660 25/06/27,16:45:18,19,11,1, 12.0,1,1, 23.647, 10640.649, 406.406, 52886.614 25/06/27,16:45:19,00,11,1, 11.9,1,1, 23.644, 10640.647, 406.406, 52886.614 25/06/27,16:45:19,01,11,1, 11.9,1,1, 23.644, 10640.678, 406.422, 52886.633 25/06/27,16:45:19,02,11,1, 11.9,1,1, 23.644, 10640.650, 406.426, 52886.587 25/06/27,16:45:19,03,11,1, 11.9,1,1, 23.644, 10640.664, 406.404, 52886.606 25/06/27,16:45:19,04,11,1, 11.9,1,1, 23.644, 10640.648, 406.421, 52886.657 25/06/27,16:45:19,05,11,1, 11.9,1,1, 23.644, 10640.667, 406.402, 52886.571 25/06/27,16:45:19,06,11,1, 11.9,1,1, 23.644, 10640.664, 406.409, 52886.644 25/06/27,16:45:19,07,11,1, 11.9,1,1, 23.644, 10640.658, 406.396, 52886.671 25/06/27,16:45:19,08,11,1, 11.9,1,1, 23.644, 10640.669, 406.417, 52886.609 25/06/27,16:45:19,09,11,1, 11.9,1,1, 23.644, 10640.654, 406.424, 52886.655 25/06/27,16:45:19,10,11,1, 11.9,1,1, 23.644, 10640.649, 406.418, 52886.672 25/06/27,16:45:19,11,11,1, 11.9,1,1, 23.644, 10640.669, 406.418, 52886.711 25/06/27,16:45:19,12,11,1, 11.9,1,1, 23.644, 10640.678, 406.419, 52886.675 25/06/27,16:45:19,13,11,1, 11.9,1,1, 23.644, 10640.675, 406.422, 52886.595 25/06/27,16:45:19,14,11,1, 11.9,1,1, 23.644, 10640.671, 406.437, 52886.606 25/06/27,16:45:19,15,11,1, 11.9,1,1, 23.644, 10640.648, 406.443, 52886.661 25/06/27,16:45:19,16,11,1, 11.9,1,1, 23.644, 10640.659, 406.440, 52886.658 25/06/27,16:45:19,17,11,1, 11.9,1,1, 23.644, 10640.653, 406.429, 52886.698 25/06/27,16:45:19,18,11,1, 11.9,1,1, 23.644, 10640.630, 406.441, 52886.601 25/06/27,16:45:19,19,11,1, 11.9,1,1, 23.644, 10640.660, 406.444, 52886.590 25/06/27,16:45:20,00,11,1, 12.0,1,1, 23.643, 10640.656, 406.444, 52886.590 25/06/27,16:45:20,01,11,1, 12.0,1,1, 23.643, 10640.662, 406.457, 52886.610 25/06/27,16:45:20,02,11,1, 12.0,1,1, 23.643, 10640.681, 406.449, 52886.592 25/06/27,16:45:20,03,11,1, 12.0,1,1, 23.643, 10640.656, 406.442, 52886.515 25/06/27,16:45:20,04,11,1, 12.0,1,1, 23.643, 10640.640, 406.434, 52886.636 25/06/27,16:45:20,05,11,1, 12.0,1,1, 23.643, 10640.650, 406.454, 52886.595 25/06/27,16:45:20,06,11,1, 12.0,1,1, 23.643, 10640.649, 406.456, 52886.621 25/06/27,16:45:20,07,11,1, 12.0,1,1, 23.643, 10640.662, 406.449, 52886.669 25/06/27,16:45:20,08,11,1, 12.0,1,1, 23.643, 10640.685, 406.461, 52886.609 25/06/27,16:45:20,09,11,1, 12.0,1,1, 23.643, 10640.670, 406.471, 52886.591 25/06/27,16:45:20,10,11,1, 12.0,1,1, 23.643, 10640.663, 406.446, 52886.519 25/06/27,16:45:20,11,11,1, 12.0,1,1, 23.643, 10640.653, 406.463, 52886.601 25/06/27,16:45:20,12,11,1, 12.0,1,1, 23.643, 10640.672, 406.483, 52886.585 25/06/27,16:45:20,13,11,1, 12.0,1,1, 23.643, 10640.671, 406.467, 52886.596 25/06/27,16:45:20,14,11,1, 12.0,1,1, 23.643, 10640.665, 406.438, 52886.552 25/06/27,16:45:20,15,11,1, 12.0,1,1, 23.643, 10640.654, 406.497, 52886.634 25/06/27,16:45:20,16,11,1, 12.0,1,1, 23.643, 10640.662, 406.467, 52886.646 25/06/27,16:45:20,17,11,1, 12.0,1,1, 23.643, 10640.690, 406.457, 52886.553 25/06/27,16:45:20,18,11,1, 12.0,1,1, 23.643, 10640.665, 406.463, 52886.618 25/06/27,16:45:20,19,11,1, 12.0,1,1, 23.643, 10640.669, 406.467, 52886.577 25/06/27,16:45:21,00,11,1, 11.9,1,1, 23.643, 10640.664, 406.467, 52886.577 25/06/27,16:45:21,01,11,1, 11.9,1,1, 23.643, 10640.675, 406.451, 52886.614 25/06/27,16:45:21,02,11,1, 11.9,1,1, 23.643, 10640.686, 406.486, 52886.642 25/06/27,16:45:21,03,11,1, 11.9,1,1, 23.643, 10640.694, 406.487, 52886.557 25/06/27,16:45:21,04,11,1, 11.9,1,1, 23.643, 10640.680, 406.468, 52886.541 25/06/27,16:45:21,05,11,1, 11.9,1,1, 23.643, 10640.660, 406.468, 52886.613 25/06/27,16:45:21,06,11,1, 11.9,1,1, 23.643, 10640.705, 406.476, 52886.568 25/06/27,16:45:21,07,11,1, 11.9,1,1, 23.643, 10640.678, 406.490, 52886.603 25/06/27,16:45:21,08,11,1, 11.9,1,1, 23.643, 10640.711, 406.482, 52886.629 25/06/27,16:45:21,09,11,1, 11.9,1,1, 23.643, 10640.690, 406.487, 52886.617 25/06/27,16:45:21,10,11,1, 11.9,1,1, 23.643, 10640.684, 406.507, 52886.623 25/06/27,16:45:21,11,11,1, 11.9,1,1, 23.643, 10640.680, 406.496, 52886.587 25/06/27,16:45:21,12,11,1, 11.9,1,1, 23.643, 10640.692, 406.503, 52886.648 25/06/27,16:45:21,13,11,1, 11.9,1,1, 23.643, 10640.669, 406.508, 52886.564 25/06/27,16:45:21,14,11,1, 11.9,1,1, 23.643, 10640.684, 406.495, 52886.563 25/06/27,16:45:21,15,11,1, 11.9,1,1, 23.643, 10640.692, 406.513, 52886.633 25/06/27,16:45:21,16,11,1, 11.9,1,1, 23.643, 10640.678, 406.516, 52886.694 25/06/27,16:45:21,17,11,1, 11.9,1,1, 23.643, 10640.679, 406.525, 52886.590 25/06/27,16:45:21,18,11,1, 11.9,1,1, 23.643, 10640.677, 406.521, 52886.600 25/06/27,16:45:21,19,11,1, 11.9,1,1, 23.643, 10640.702, 406.509, 52886.555 25/06/27,16:45:22,00,11,1, 12.0,1,1, 23.646, 10640.697, 406.509, 52886.555 25/06/27,16:45:22,01,11,1, 12.0,1,1, 23.646, 10640.706, 406.534, 52886.588 25/06/27,16:45:22,02,11,1, 12.0,1,1, 23.646, 10640.683, 406.541, 52886.597 25/06/27,16:45:22,03,11,1, 12.0,1,1, 23.646, 10640.683, 406.503, 52886.558 25/06/27,16:45:22,04,11,1, 12.0,1,1, 23.646, 10640.699, 406.519, 52886.589 25/06/27,16:45:22,05,11,1, 12.0,1,1, 23.646, 10640.702, 406.512, 52886.579 25/06/27,16:45:22,06,11,1, 12.0,1,1, 23.646, 10640.702, 406.544, 52886.657 25/06/27,16:45:22,07,11,1, 12.0,1,1, 23.646, 10640.696, 406.514, 52886.600 25/06/27,16:45:22,08,11,1, 12.0,1,1, 23.646, 10640.677, 406.529, 52886.544 25/06/27,16:45:22,09,11,1, 12.0,1,1, 23.646, 10640.685, 406.529, 52886.583 25/06/27,16:45:22,10,11,1, 12.0,1,1, 23.646, 10640.699, 406.550, 52886.603 25/06/27,16:45:22,11,11,1, 12.0,1,1, 23.646, 10640.685, 406.562, 52886.581 25/06/27,16:45:22,12,11,1, 12.0,1,1, 23.646, 10640.689, 406.543, 52886.585 25/06/27,16:45:22,13,11,1, 12.0,1,1, 23.646, 10640.682, 406.535, 52886.612 25/06/27,16:45:22,14,11,1, 12.0,1,1, 23.646, 10640.684, 406.530, 52886.579 25/06/27,16:45:22,15,11,1, 12.0,1,1, 23.646, 10640.689, 406.559, 52886.660 25/06/27,16:45:22,16,11,1, 12.0,1,1, 23.646, 10640.697, 406.529, 52886.610 25/06/27,16:45:22,17,11,1, 12.0,1,1, 23.646, 10640.718, 406.526, 52886.572 25/06/27,16:45:22,18,11,1, 12.0,1,1, 23.646, 10640.699, 406.534, 52886.621 25/06/27,16:45:22,19,11,1, 12.0,1,1, 23.646, 10640.677, 406.570, 52886.591 25/06/27,16:45:23,00,09,1, 11.9,1,1, 23.642, 10640.672, 406.570, 52886.591 25/06/27,16:45:23,01,09,1, 11.9,1,1, 23.642, 10640.684, 406.566, 52886.605 25/06/27,16:45:23,02,09,1, 11.9,1,1, 23.642, 10640.698, 406.551, 52886.585 25/06/27,16:45:23,03,09,1, 11.9,1,1, 23.642, 10640.679, 406.562, 52886.595 25/06/27,16:45:23,04,09,1, 11.9,1,1, 23.642, 10640.679, 406.568, 52886.521 25/06/27,16:45:23,05,09,1, 11.9,1,1, 23.642, 10640.690, 406.558, 52886.551 25/06/27,16:45:23,06,09,1, 11.9,1,1, 23.642, 10640.703, 406.564, 52886.554 25/06/27,16:45:23,07,09,1, 11.9,1,1, 23.642, 10640.705, 406.577, 52886.653 25/06/27,16:45:23,08,09,1, 11.9,1,1, 23.642, 10640.684, 406.571, 52886.510 25/06/27,16:45:23,09,09,1, 11.9,1,1, 23.642, 10640.690, 406.580, 52886.637 25/06/27,16:45:23,10,09,1, 11.9,1,1, 23.642, 10640.680, 406.575, 52886.618 25/06/27,16:45:23,11,09,1, 11.9,1,1, 23.642, 10640.706, 406.577, 52886.581 25/06/27,16:45:23,12,09,1, 11.9,1,1, 23.642, 10640.689, 406.577, 52886.554 25/06/27,16:45:23,13,09,1, 11.9,1,1, 23.642, 10640.703, 406.562, 52886.524 25/06/27,16:45:23,14,09,1, 11.9,1,1, 23.642, 10640.682, 406.576, 52886.609 25/06/27,16:45:23,15,09,1, 11.9,1,1, 23.642, 10640.712, 406.574, 52886.645 25/06/27,16:45:23,16,09,1, 11.9,1,1, 23.642, 10640.705, 406.585, 52886.529 25/06/27,16:45:23,17,09,1, 11.9,1,1, 23.642, 10640.677, 406.566, 52886.588 25/06/27,16:45:23,18,09,1, 11.9,1,1, 23.642, 10640.688, 406.564, 52886.566 25/06/27,16:45:23,19,09,1, 11.9,1,1, 23.642, 10640.698, 406.562, 52886.548 25/06/27,16:45:24,00,11,1, 11.9,1,1, 23.645, 10640.697, 406.562, 52886.548 25/06/27,16:45:24,01,11,1, 11.9,1,1, 23.645, 10640.680, 406.582, 52886.582 25/06/27,16:45:24,02,11,1, 11.9,1,1, 23.645, 10640.687, 406.590, 52886.570 25/06/27,16:45:24,03,11,1, 11.9,1,1, 23.645, 10640.692, 406.574, 52886.581 25/06/27,16:45:24,04,11,1, 11.9,1,1, 23.645, 10640.703, 406.608, 52886.571 25/06/27,16:45:24,05,11,1, 11.9,1,1, 23.645, 10640.696, 406.608, 52886.601 25/06/27,16:45:24,06,11,1, 11.9,1,1, 23.645, 10640.702, 406.604, 52886.621 25/06/27,16:45:24,07,11,1, 11.9,1,1, 23.645, 10640.699, 406.617, 52886.620 25/06/27,16:45:24,08,11,1, 11.9,1,1, 23.645, 10640.713, 406.585, 52886.544 25/06/27,16:45:24,09,11,1, 11.9,1,1, 23.645, 10640.689, 406.588, 52886.544 25/06/27,16:45:24,10,11,1, 11.9,1,1, 23.645, 10640.699, 406.601, 52886.602 25/06/27,16:45:24,11,11,1, 11.9,1,1, 23.645, 10640.705, 406.594, 52886.529 25/06/27,16:45:24,12,11,1, 11.9,1,1, 23.645, 10640.712, 406.601, 52886.582 25/06/27,16:45:24,13,11,1, 11.9,1,1, 23.645, 10640.681, 406.602, 52886.553 25/06/27,16:45:24,14,11,1, 11.9,1,1, 23.645, 10640.699, 406.610, 52886.522 25/06/27,16:45:24,15,11,1, 11.9,1,1, 23.645, 10640.709, 406.615, 52886.577 25/06/27,16:45:24,16,11,1, 11.9,1,1, 23.645, 10640.685, 406.611, 52886.599 25/06/27,16:45:24,17,11,1, 11.9,1,1, 23.645, 10640.688, 406.604, 52886.511 25/06/27,16:45:24,18,11,1, 11.9,1,1, 23.645, 10640.677, 406.629, 52886.577 25/06/27,16:45:24,19,11,1, 11.9,1,1, 23.645, 10640.680, 406.605, 52886.543 25/06/27,16:45:25,00,11,1, 12.0,1,1, 23.645, 10640.672, 406.605, 52886.543 25/06/27,16:45:25,01,11,1, 12.0,1,1, 23.645, 10640.677, 406.613, 52886.575 25/06/27,16:45:25,02,11,1, 12.0,1,1, 23.645, 10640.683, 406.616, 52886.485 25/06/27,16:45:25,03,11,1, 12.0,1,1, 23.645, 10640.691, 406.600, 52886.495 25/06/27,16:45:25,04,11,1, 12.0,1,1, 23.645, 10640.667, 406.619, 52886.632 25/06/27,16:45:25,05,11,1, 12.0,1,1, 23.645, 10640.673, 406.608, 52886.562 25/06/27,16:45:25,06,11,1, 12.0,1,1, 23.645, 10640.679, 406.610, 52886.573 25/06/27,16:45:25,07,11,1, 12.0,1,1, 23.645, 10640.682, 406.607, 52886.573 25/06/27,16:45:25,08,11,1, 12.0,1,1, 23.645, 10640.659, 406.607, 52886.565 25/06/27,16:45:25,09,11,1, 12.0,1,1, 23.645, 10640.676, 406.604, 52886.552 25/06/27,16:45:25,10,11,1, 12.0,1,1, 23.645, 10640.691, 406.640, 52886.613 25/06/27,16:45:25,11,11,1, 12.0,1,1, 23.645, 10640.677, 406.611, 52886.540 25/06/27,16:45:25,12,11,1, 12.0,1,1, 23.645, 10640.684, 406.629, 52886.565 25/06/27,16:45:25,13,11,1, 12.0,1,1, 23.645, 10640.692, 406.648, 52886.544 25/06/27,16:45:25,14,11,1, 12.0,1,1, 23.645, 10640.672, 406.609, 52886.550 25/06/27,16:45:25,15,11,1, 12.0,1,1, 23.645, 10640.698, 406.638, 52886.541 25/06/27,16:45:25,16,11,1, 12.0,1,1, 23.645, 10640.681, 406.631, 52886.516 25/06/27,16:45:25,17,11,1, 12.0,1,1, 23.645, 10640.710, 406.657, 52886.551 25/06/27,16:45:25,18,11,1, 12.0,1,1, 23.645, 10640.692, 406.655, 52886.516 25/06/27,16:45:25,19,11,1, 12.0,1,1, 23.645, 10640.704, 406.655, 52886.593 25/06/27,16:45:26,00,11,1, 12.0,1,1, 23.643, 10640.697, 406.655, 52886.593 25/06/27,16:45:26,01,11,1, 12.0,1,1, 23.643, 10640.686, 406.639, 52886.488 25/06/27,16:45:26,02,11,1, 12.0,1,1, 23.643, 10640.666, 406.655, 52886.651 25/06/27,16:45:26,03,11,1, 12.0,1,1, 23.643, 10640.679, 406.652, 52886.498 25/06/27,16:45:26,04,11,1, 12.0,1,1, 23.643, 10640.670, 406.646, 52886.505 25/06/27,16:45:26,05,11,1, 12.0,1,1, 23.643, 10640.673, 406.658, 52886.527 25/06/27,16:45:26,06,11,1, 12.0,1,1, 23.643, 10640.673, 406.652, 52886.589 25/06/27,16:45:26,07,11,1, 12.0,1,1, 23.643, 10640.664, 406.647, 52886.559 25/06/27,16:45:26,08,11,1, 12.0,1,1, 23.643, 10640.680, 406.685, 52886.615 25/06/27,16:45:26,09,11,1, 12.0,1,1, 23.643, 10640.685, 406.674, 52886.648 25/06/27,16:45:26,10,11,1, 12.0,1,1, 23.643, 10640.676, 406.681, 52886.505 25/06/27,16:45:26,11,11,1, 12.0,1,1, 23.643, 10640.676, 406.674, 52886.559 25/06/27,16:45:26,12,11,1, 12.0,1,1, 23.643, 10640.683, 406.669, 52886.505 25/06/27,16:45:26,13,11,1, 12.0,1,1, 23.643, 10640.680, 406.725, 52886.561 25/06/27,16:45:26,14,11,1, 12.0,1,1, 23.643, 10640.658, 406.679, 52886.557 25/06/27,16:45:26,15,11,1, 12.0,1,1, 23.643, 10640.670, 406.681, 52886.579 25/06/27,16:45:26,16,11,1, 12.0,1,1, 23.643, 10640.671, 406.683, 52886.545 25/06/27,16:45:26,17,11,1, 12.0,1,1, 23.643, 10640.681, 406.687, 52886.557 25/06/27,16:45:26,18,11,1, 12.0,1,1, 23.643, 10640.684, 406.696, 52886.556 25/06/27,16:45:26,19,11,1, 12.0,1,1, 23.643, 10640.671, 406.665, 52886.539 25/06/27,16:45:27,00,11,1, 11.9,1,1, 23.642, 10640.664, 406.665, 52886.539 25/06/27,16:45:27,01,11,1, 11.9,1,1, 23.642, 10640.673, 406.679, 52886.511 25/06/27,16:45:27,02,11,1, 11.9,1,1, 23.642, 10640.683, 406.681, 52886.519 25/06/27,16:45:27,03,11,1, 11.9,1,1, 23.642, 10640.675, 406.685, 52886.516 25/06/27,16:45:27,04,11,1, 11.9,1,1, 23.642, 10640.665, 406.693, 52886.471 25/06/27,16:45:27,05,11,1, 11.9,1,1, 23.642, 10640.669, 406.722, 52886.512 25/06/27,16:45:27,06,11,1, 11.9,1,1, 23.642, 10640.671, 406.688, 52886.537 25/06/27,16:45:27,07,11,1, 11.9,1,1, 23.642, 10640.664, 406.739, 52886.516 25/06/27,16:45:27,08,11,1, 11.9,1,1, 23.642, 10640.696, 406.711, 52886.594 25/06/27,16:45:27,09,11,1, 11.9,1,1, 23.642, 10640.676, 406.693, 52886.519 25/06/27,16:45:27,10,11,1, 11.9,1,1, 23.642, 10640.685, 406.704, 52886.545 25/06/27,16:45:27,11,11,1, 11.9,1,1, 23.642, 10640.663, 406.690, 52886.543 25/06/27,16:45:27,12,11,1, 11.9,1,1, 23.642, 10640.677, 406.701, 52886.577 25/06/27,16:45:27,13,11,1, 11.9,1,1, 23.642, 10640.697, 406.759, 52886.519 25/06/27,16:45:27,14,11,1, 11.9,1,1, 23.642, 10640.679, 406.723, 52886.498 25/06/27,16:45:27,15,11,1, 11.9,1,1, 23.642, 10640.730, 406.740, 52886.529 25/06/27,16:45:27,16,11,1, 11.9,1,1, 23.642, 10640.720, 406.721, 52886.664 25/06/27,16:45:27,17,11,1, 11.9,1,1, 23.642, 10640.668, 406.740, 52886.562 25/06/27,16:45:27,18,11,1, 11.9,1,1, 23.642, 10640.706, 406.767, 52886.632 25/06/27,16:45:27,19,11,1, 11.9,1,1, 23.642, 10640.692, 406.733, 52886.567 25/06/27,16:45:28,00,10,1, 11.8,1,1, 23.646, 10640.689, 406.733, 52886.567 25/06/27,16:45:28,01,10,1, 11.8,1,1, 23.646, 10640.696, 406.718, 52886.547 25/06/27,16:45:28,02,10,1, 11.8,1,1, 23.646, 10640.690, 406.752, 52886.535 25/06/27,16:45:28,03,10,1, 11.8,1,1, 23.646, 10640.716, 406.751, 52886.559 25/06/27,16:45:28,04,10,1, 11.8,1,1, 23.646, 10640.676, 406.735, 52886.494 25/06/27,16:45:28,05,10,1, 11.8,1,1, 23.646, 10640.679, 406.731, 52886.560 25/06/27,16:45:28,06,10,1, 11.8,1,1, 23.646, 10640.681, 406.752, 52886.548 25/06/27,16:45:28,07,10,1, 11.8,1,1, 23.646, 10640.685, 406.743, 52886.532 25/06/27,16:45:28,08,10,1, 11.8,1,1, 23.646, 10640.705, 406.758, 52886.511 25/06/27,16:45:28,09,10,1, 11.8,1,1, 23.646, 10640.673, 406.731, 52886.522 25/06/27,16:45:28,10,10,1, 11.8,1,1, 23.646, 10640.704, 406.764, 52886.503 25/06/27,16:45:28,11,10,1, 11.8,1,1, 23.646, 10640.703, 406.778, 52886.563 25/06/27,16:45:28,12,10,1, 11.8,1,1, 23.646, 10640.687, 406.769, 52886.550 25/06/27,16:45:28,13,10,1, 11.8,1,1, 23.646, 10640.694, 406.778, 52886.556 25/06/27,16:45:28,14,10,1, 11.8,1,1, 23.646, 10640.682, 406.758, 52886.551 25/06/27,16:45:28,15,10,1, 11.8,1,1, 23.646, 10640.668, 406.772, 52886.567 25/06/27,16:45:28,16,10,1, 11.8,1,1, 23.646, 10640.684, 406.783, 52886.560 25/06/27,16:45:28,17,10,1, 11.8,1,1, 23.646, 10640.699, 406.745, 52886.480 25/06/27,16:45:28,18,10,1, 11.8,1,1, 23.646, 10640.703, 406.790, 52886.572 25/06/27,16:45:28,19,10,1, 11.8,1,1, 23.646, 10640.706, 406.777, 52886.499 25/06/27,16:45:29,00,09,1, 12.0,1,1, 23.644, 10640.706, 406.777, 52886.499 25/06/27,16:45:29,01,09,1, 12.0,1,1, 23.644, 10640.686, 406.782, 52886.593 25/06/27,16:45:29,02,09,1, 12.0,1,1, 23.644, 10640.709, 406.744, 52886.516 25/06/27,16:45:29,03,09,1, 12.0,1,1, 23.644, 10640.697, 406.771, 52886.534 25/06/27,16:45:29,04,09,1, 12.0,1,1, 23.644, 10640.698, 406.804, 52886.605 25/06/27,16:45:29,05,09,1, 12.0,1,1, 23.644, 10640.711, 406.786, 52886.513 25/06/27,16:45:29,06,09,1, 12.0,1,1, 23.644, 10640.697, 406.820, 52886.572 25/06/27,16:45:29,07,09,1, 12.0,1,1, 23.644, 10640.694, 406.807, 52886.602 25/06/27,16:45:29,08,09,1, 12.0,1,1, 23.644, 10640.677, 406.830, 52886.551 25/06/27,16:45:29,09,09,1, 12.0,1,1, 23.644, 10640.700, 406.800, 52886.549 25/06/27,16:45:29,10,09,1, 12.0,1,1, 23.644, 10640.681, 406.802, 52886.536 25/06/27,16:45:29,11,09,1, 12.0,1,1, 23.644, 10640.689, 406.815, 52886.596 25/06/27,16:45:29,12,09,1, 12.0,1,1, 23.644, 10640.696, 406.831, 52886.561 25/06/27,16:45:29,13,09,1, 12.0,1,1, 23.644, 10640.688, 406.823, 52886.522 25/06/27,16:45:29,14,09,1, 12.0,1,1, 23.644, 10640.706, 406.821, 52886.527 25/06/27,16:45:29,15,09,1, 12.0,1,1, 23.644, 10640.714, 406.839, 52886.576 25/06/27,16:45:29,16,09,1, 12.0,1,1, 23.644, 10640.695, 406.824, 52886.527 25/06/27,16:45:29,17,09,1, 12.0,1,1, 23.644, 10640.688, 406.812, 52886.572 25/06/27,16:45:29,18,09,1, 12.0,1,1, 23.644, 10640.692, 406.807, 52886.567 25/06/27,16:45:29,19,09,1, 12.0,1,1, 23.644, 10640.670, 406.839, 52886.538 25/06/27,16:45:30,00,09,1, 11.9,1,1, 23.643, 10640.664, 406.839, 52886.538 25/06/27,16:45:30,01,09,1, 11.9,1,1, 23.643, 10640.691, 406.825, 52886.544 25/06/27,16:45:30,02,09,1, 11.9,1,1, 23.643, 10640.669, 406.817, 52886.546 25/06/27,16:45:30,03,09,1, 11.9,1,1, 23.643, 10640.698, 406.817, 52886.530 25/06/27,16:45:30,04,09,1, 11.9,1,1, 23.643, 10640.691, 406.845, 52886.526 25/06/27,16:45:30,05,09,1, 11.9,1,1, 23.643, 10640.695, 406.835, 52886.576 25/06/27,16:45:30,06,09,1, 11.9,1,1, 23.643, 10640.673, 406.843, 52886.533 25/06/27,16:45:30,07,09,1, 11.9,1,1, 23.643, 10640.700, 406.853, 52886.544 25/06/27,16:45:30,08,09,1, 11.9,1,1, 23.643, 10640.697, 406.844, 52886.527 25/06/27,16:45:30,09,09,1, 11.9,1,1, 23.643, 10640.687, 406.843, 52886.525 25/06/27,16:45:30,10,09,1, 11.9,1,1, 23.643, 10640.718, 406.831, 52886.516 25/06/27,16:45:30,11,09,1, 11.9,1,1, 23.643, 10640.714, 406.852, 52886.536 25/06/27,16:45:30,12,09,1, 11.9,1,1, 23.643, 10640.707, 406.877, 52886.533 25/06/27,16:45:30,13,09,1, 11.9,1,1, 23.643, 10640.696, 406.849, 52886.562 25/06/27,16:45:30,14,09,1, 11.9,1,1, 23.643, 10640.691, 406.861, 52886.545 25/06/27,16:45:30,15,09,1, 11.9,1,1, 23.643, 10640.705, 406.879, 52886.502 25/06/27,16:45:30,16,09,1, 11.9,1,1, 23.643, 10640.685, 406.857, 52886.504 25/06/27,16:45:30,17,09,1, 11.9,1,1, 23.643, 10640.677, 406.870, 52886.487 25/06/27,16:45:30,18,09,1, 11.9,1,1, 23.643, 10640.697, 406.874, 52886.553 25/06/27,16:45:30,19,09,1, 11.9,1,1, 23.643, 10640.712, 406.880, 52886.525 25/06/27,16:45:31,00,09,1, 11.9,1,1, 23.644, 10640.706, 406.880, 52886.525 25/06/27,16:45:31,01,09,1, 11.9,1,1, 23.644, 10640.690, 406.875, 52886.565 25/06/27,16:45:31,02,09,1, 11.9,1,1, 23.644, 10640.712, 406.893, 52886.515 25/06/27,16:45:31,03,09,1, 11.9,1,1, 23.644, 10640.704, 406.865, 52886.514 25/06/27,16:45:31,04,09,1, 11.9,1,1, 23.644, 10640.697, 406.882, 52886.489 25/06/27,16:45:31,05,09,1, 11.9,1,1, 23.644, 10640.706, 406.890, 52886.530 25/06/27,16:45:31,06,09,1, 11.9,1,1, 23.644, 10640.683, 406.885, 52886.501 25/06/27,16:45:31,07,09,1, 11.9,1,1, 23.644, 10640.703, 406.893, 52886.554 25/06/27,16:45:31,08,09,1, 11.9,1,1, 23.644, 10640.709, 406.859, 52886.549 25/06/27,16:45:31,09,09,1, 11.9,1,1, 23.644, 10640.687, 406.864, 52886.499 25/06/27,16:45:31,10,09,1, 11.9,1,1, 23.644, 10640.680, 406.893, 52886.486 25/06/27,16:45:31,11,09,1, 11.9,1,1, 23.644, 10640.698, 406.875, 52886.485 25/06/27,16:45:31,12,09,1, 11.9,1,1, 23.644, 10640.689, 406.878, 52886.490 25/06/27,16:45:31,13,09,1, 11.9,1,1, 23.644, 10640.674, 406.890, 52886.526 25/06/27,16:45:31,14,09,1, 11.9,1,1, 23.644, 10640.688, 406.883, 52886.482 25/06/27,16:45:31,15,09,1, 11.9,1,1, 23.644, 10640.700, 406.913, 52886.567 25/06/27,16:45:31,16,09,1, 11.9,1,1, 23.644, 10640.705, 406.879, 52886.530 25/06/27,16:45:31,17,09,1, 11.9,1,1, 23.644, 10640.691, 406.904, 52886.539 25/06/27,16:45:31,18,09,1, 11.9,1,1, 23.644, 10640.684, 406.909, 52886.504 25/06/27,16:45:31,19,09,1, 11.9,1,1, 23.644, 10640.692, 406.932, 52886.493 25/06/27,16:45:32,00,09,1, 11.9,1,1, 23.645, 10640.689, 406.932, 52886.493 25/06/27,16:45:32,01,09,1, 11.9,1,1, 23.645, 10640.686, 406.919, 52886.462 25/06/27,16:45:32,02,09,1, 11.9,1,1, 23.645, 10640.696, 406.927, 52886.470 25/06/27,16:45:32,03,09,1, 11.9,1,1, 23.645, 10640.663, 406.904, 52886.485 25/06/27,16:45:32,04,09,1, 11.9,1,1, 23.645, 10640.701, 406.899, 52886.553 25/06/27,16:45:32,05,09,1, 11.9,1,1, 23.645, 10640.700, 406.928, 52886.488 25/06/27,16:45:32,06,09,1, 11.9,1,1, 23.645, 10640.676, 406.929, 52886.557 25/06/27,16:45:32,07,09,1, 11.9,1,1, 23.645, 10640.665, 406.903, 52886.529 25/06/27,16:45:32,08,09,1, 11.9,1,1, 23.645, 10640.693, 406.925, 52886.550 25/06/27,16:45:32,09,09,1, 11.9,1,1, 23.645, 10640.693, 406.952, 52886.563 25/06/27,16:45:32,10,09,1, 11.9,1,1, 23.645, 10640.652, 406.944, 52886.517 25/06/27,16:45:32,11,09,1, 11.9,1,1, 23.645, 10640.685, 406.942, 52886.544 25/06/27,16:45:32,12,09,1, 11.9,1,1, 23.645, 10640.671, 406.917, 52886.536 25/06/27,16:45:32,13,09,1, 11.9,1,1, 23.645, 10640.682, 406.971, 52886.548 25/06/27,16:45:32,14,09,1, 11.9,1,1, 23.645, 10640.661, 406.954, 52886.533 25/06/27,16:45:32,15,09,1, 11.9,1,1, 23.645, 10640.644, 406.951, 52886.577 25/06/27,16:45:32,16,09,1, 11.9,1,1, 23.645, 10640.668, 406.947, 52886.527 25/06/27,16:45:32,17,09,1, 11.9,1,1, 23.645, 10640.657, 406.962, 52886.546 25/06/27,16:45:32,18,09,1, 11.9,1,1, 23.645, 10640.650, 406.975, 52886.518 25/06/27,16:45:32,19,09,1, 11.9,1,1, 23.645, 10640.680, 406.962, 52886.526 25/06/27,16:45:33,00,10,1, 12.0,1,1, 23.642, 10640.672, 406.962, 52886.526 25/06/27,16:45:33,01,10,1, 12.0,1,1, 23.642, 10640.657, 406.977, 52886.505 25/06/27,16:45:33,02,10,1, 12.0,1,1, 23.642, 10640.662, 406.971, 52886.518 25/06/27,16:45:33,03,10,1, 12.0,1,1, 23.642, 10640.654, 406.968, 52886.528 25/06/27,16:45:33,04,10,1, 12.0,1,1, 23.642, 10640.653, 406.984, 52886.518 25/06/27,16:45:33,05,10,1, 12.0,1,1, 23.642, 10640.655, 406.986, 52886.473 25/06/27,16:45:33,06,10,1, 12.0,1,1, 23.642, 10640.662, 406.984, 52886.461 25/06/27,16:45:33,07,10,1, 12.0,1,1, 23.642, 10640.655, 406.995, 52886.519 25/06/27,16:45:33,08,10,1, 12.0,1,1, 23.642, 10640.647, 406.993, 52886.482 25/06/27,16:45:33,09,10,1, 12.0,1,1, 23.642, 10640.653, 406.995, 52886.551 25/06/27,16:45:33,10,10,1, 12.0,1,1, 23.642, 10640.677, 407.001, 52886.476 25/06/27,16:45:33,11,10,1, 12.0,1,1, 23.642, 10640.650, 407.006, 52886.572 25/06/27,16:45:33,12,10,1, 12.0,1,1, 23.642, 10640.655, 406.989, 52886.522 25/06/27,16:45:33,13,10,1, 12.0,1,1, 23.642, 10640.677, 407.007, 52886.555 25/06/27,16:45:33,14,10,1, 12.0,1,1, 23.642, 10640.642, 407.023, 52886.447 25/06/27,16:45:33,15,10,1, 12.0,1,1, 23.642, 10640.665, 407.014, 52886.473 25/06/27,16:45:33,16,10,1, 12.0,1,1, 23.642, 10640.646, 407.005, 52886.539 25/06/27,16:45:33,17,10,1, 12.0,1,1, 23.642, 10640.632, 407.033, 52886.494 25/06/27,16:45:33,18,10,1, 12.0,1,1, 23.642, 10640.633, 407.014, 52886.605 25/06/27,16:45:33,19,10,1, 12.0,1,1, 23.642, 10640.633, 407.036, 52886.596 25/06/27,16:45:34,00,10,1, 11.9,1,1, 23.644, 10640.631, 407.036, 52886.596 25/06/27,16:45:34,01,10,1, 11.9,1,1, 23.644, 10640.638, 406.998, 52886.503 25/06/27,16:45:34,02,10,1, 11.9,1,1, 23.644, 10640.676, 407.047, 52886.510 25/06/27,16:45:34,03,10,1, 11.9,1,1, 23.644, 10640.630, 407.034, 52886.461 25/06/27,16:45:34,04,10,1, 11.9,1,1, 23.644, 10640.640, 407.030, 52886.508 25/06/27,16:45:34,05,10,1, 11.9,1,1, 23.644, 10640.658, 407.052, 52886.495 25/06/27,16:45:34,06,10,1, 11.9,1,1, 23.644, 10640.624, 407.040, 52886.501 25/06/27,16:45:34,07,10,1, 11.9,1,1, 23.644, 10640.647, 407.039, 52886.476 25/06/27,16:45:34,08,10,1, 11.9,1,1, 23.644, 10640.648, 407.071, 52886.477 25/06/27,16:45:34,09,10,1, 11.9,1,1, 23.644, 10640.650, 407.040, 52886.482 25/06/27,16:45:34,10,10,1, 11.9,1,1, 23.644, 10640.671, 407.059, 52886.536 25/06/27,16:45:34,11,10,1, 11.9,1,1, 23.644, 10640.655, 407.073, 52886.552 25/06/27,16:45:34,12,10,1, 11.9,1,1, 23.644, 10640.631, 407.047, 52886.522 25/06/27,16:45:34,13,10,1, 11.9,1,1, 23.644, 10640.677, 407.084, 52886.491 25/06/27,16:45:34,14,10,1, 11.9,1,1, 23.644, 10640.673, 407.060, 52886.531 25/06/27,16:45:34,15,10,1, 11.9,1,1, 23.644, 10640.661, 407.081, 52886.590 25/06/27,16:45:34,16,10,1, 11.9,1,1, 23.644, 10640.656, 407.100, 52886.613 25/06/27,16:45:34,17,10,1, 11.9,1,1, 23.644, 10640.674, 407.082, 52886.536 25/06/27,16:45:34,18,10,1, 11.9,1,1, 23.644, 10640.646, 407.087, 52886.579 25/06/27,16:45:34,19,10,1, 11.9,1,1, 23.644, 10640.659, 407.084, 52886.538 25/06/27,16:45:35,00,10,1, 11.8,1,1, 23.641, 10640.656, 407.084, 52886.538 25/06/27,16:45:35,01,10,1, 11.8,1,1, 23.641, 10640.657, 407.101, 52886.481 25/06/27,16:45:35,02,10,1, 11.8,1,1, 23.641, 10640.651, 407.088, 52886.577 25/06/27,16:45:35,03,10,1, 11.8,1,1, 23.641, 10640.647, 407.115, 52886.520 25/06/27,16:45:35,04,10,1, 11.8,1,1, 23.641, 10640.677, 407.119, 52886.564 25/06/27,16:45:35,05,10,1, 11.8,1,1, 23.641, 10640.685, 407.097, 52886.586 25/06/27,16:45:35,06,10,1, 11.8,1,1, 23.641, 10640.677, 407.124, 52886.531 25/06/27,16:45:35,07,10,1, 11.8,1,1, 23.641, 10640.663, 407.111, 52886.577 25/06/27,16:45:35,08,10,1, 11.8,1,1, 23.641, 10640.662, 407.125, 52886.533 25/06/27,16:45:35,09,10,1, 11.8,1,1, 23.641, 10640.673, 407.131, 52886.558 25/06/27,16:45:35,10,10,1, 11.8,1,1, 23.641, 10640.654, 407.107, 52886.514 25/06/27,16:45:35,11,10,1, 11.8,1,1, 23.641, 10640.663, 407.125, 52886.571 25/06/27,16:45:35,12,10,1, 11.8,1,1, 23.641, 10640.663, 407.127, 52886.555 25/06/27,16:45:35,13,10,1, 11.8,1,1, 23.641, 10640.667, 407.098, 52886.557 25/06/27,16:45:35,14,10,1, 11.8,1,1, 23.641, 10640.683, 407.134, 52886.581 25/06/27,16:45:35,15,10,1, 11.8,1,1, 23.641, 10640.670, 407.125, 52886.550 25/06/27,16:45:35,16,10,1, 11.8,1,1, 23.641, 10640.679, 407.137, 52886.530 25/06/27,16:45:35,17,10,1, 11.8,1,1, 23.641, 10640.671, 407.146, 52886.573 25/06/27,16:45:35,18,10,1, 11.8,1,1, 23.641, 10640.671, 407.147, 52886.558 25/06/27,16:45:35,19,10,1, 11.8,1,1, 23.641, 10640.684, 407.138, 52886.581 25/06/27,16:45:36,00,10,1, 12.0,1,1, 23.638, 10640.681, 407.138, 52886.581 25/06/27,16:45:36,01,10,1, 12.0,1,1, 23.638, 10640.659, 407.141, 52886.502 25/06/27,16:45:36,02,10,1, 12.0,1,1, 23.638, 10640.695, 407.132, 52886.573 25/06/27,16:45:36,03,10,1, 12.0,1,1, 23.638, 10640.658, 407.129, 52886.526 25/06/27,16:45:36,04,10,1, 12.0,1,1, 23.638, 10640.680, 407.156, 52886.558 25/06/27,16:45:36,05,10,1, 12.0,1,1, 23.638, 10640.688, 407.154, 52886.558 25/06/27,16:45:36,06,10,1, 12.0,1,1, 23.638, 10640.662, 407.153, 52886.524 25/06/27,16:45:36,07,10,1, 12.0,1,1, 23.638, 10640.683, 407.160, 52886.519 25/06/27,16:45:36,08,10,1, 12.0,1,1, 23.638, 10640.672, 407.135, 52886.535 25/06/27,16:45:36,09,10,1, 12.0,1,1, 23.638, 10640.658, 407.167, 52886.499 25/06/27,16:45:36,10,10,1, 12.0,1,1, 23.638, 10640.680, 407.166, 52886.459 25/06/27,16:45:36,11,10,1, 12.0,1,1, 23.638, 10640.700, 407.177, 52886.536 25/06/27,16:45:36,12,10,1, 12.0,1,1, 23.638, 10640.701, 407.146, 52886.509 25/06/27,16:45:36,13,10,1, 12.0,1,1, 23.638, 10640.698, 407.174, 52886.511 25/06/27,16:45:36,14,10,1, 12.0,1,1, 23.638, 10640.686, 407.188, 52886.534 25/06/27,16:45:36,15,10,1, 12.0,1,1, 23.638, 10640.687, 407.162, 52886.531 25/06/27,16:45:36,16,10,1, 12.0,1,1, 23.638, 10640.668, 407.191, 52886.531 25/06/27,16:45:36,17,10,1, 12.0,1,1, 23.638, 10640.692, 407.189, 52886.543 25/06/27,16:45:36,18,10,1, 12.0,1,1, 23.638, 10640.685, 407.191, 52886.496 25/06/27,16:45:36,19,10,1, 12.0,1,1, 23.638, 10640.668, 407.191, 52886.505 25/06/27,16:45:37,00,10,1, 11.9,1,1, 23.642, 10640.664, 407.191, 52886.505 25/06/27,16:45:37,01,10,1, 11.9,1,1, 23.642, 10640.675, 407.165, 52886.508 25/06/27,16:45:37,02,10,1, 11.9,1,1, 23.642, 10640.682, 407.195, 52886.501 25/06/27,16:45:37,03,10,1, 11.9,1,1, 23.642, 10640.695, 407.195, 52886.510 25/06/27,16:45:37,04,10,1, 11.9,1,1, 23.642, 10640.701, 407.174, 52886.501 25/06/27,16:45:37,05,10,1, 11.9,1,1, 23.642, 10640.688, 407.151, 52886.455 25/06/27,16:45:37,06,10,1, 11.9,1,1, 23.642, 10640.681, 407.188, 52886.540 25/06/27,16:45:37,07,10,1, 11.9,1,1, 23.642, 10640.680, 407.196, 52886.526 25/06/27,16:45:37,08,10,1, 11.9,1,1, 23.642, 10640.686, 407.197, 52886.473 25/06/27,16:45:37,09,10,1, 11.9,1,1, 23.642, 10640.689, 407.192, 52886.470 25/06/27,16:45:37,10,10,1, 11.9,1,1, 23.642, 10640.655, 407.165, 52886.475 25/06/27,16:45:37,11,10,1, 11.9,1,1, 23.642, 10640.668, 407.192, 52886.483 25/06/27,16:45:37,12,10,1, 11.9,1,1, 23.642, 10640.668, 407.181, 52886.462 25/06/27,16:45:37,13,10,1, 11.9,1,1, 23.642, 10640.675, 407.169, 52886.525 25/06/27,16:45:37,14,10,1, 11.9,1,1, 23.642, 10640.648, 407.202, 52886.475 25/06/27,16:45:37,15,10,1, 11.9,1,1, 23.642, 10640.655, 407.200, 52886.499 25/06/27,16:45:37,16,10,1, 11.9,1,1, 23.642, 10640.652, 407.196, 52886.523 25/06/27,16:45:37,17,10,1, 11.9,1,1, 23.642, 10640.664, 407.191, 52886.426 25/06/27,16:45:37,18,10,1, 11.9,1,1, 23.642, 10640.668, 407.208, 52886.521 25/06/27,16:45:37,19,10,1, 11.9,1,1, 23.642, 10640.631, 407.209, 52886.518 25/06/27,16:45:38,00,10,1, 12.0,1,1, 23.642, 10640.631, 407.209, 52886.518 25/06/27,16:45:38,01,10,1, 12.0,1,1, 23.642, 10640.641, 407.200, 52886.520 25/06/27,16:45:38,02,10,1, 12.0,1,1, 23.642, 10640.671, 407.216, 52886.482 25/06/27,16:45:38,03,10,1, 12.0,1,1, 23.642, 10640.656, 407.202, 52886.501 25/06/27,16:45:38,04,10,1, 12.0,1,1, 23.642, 10640.649, 407.222, 52886.485 25/06/27,16:45:38,05,10,1, 12.0,1,1, 23.642, 10640.681, 407.219, 52886.481 25/06/27,16:45:38,06,10,1, 12.0,1,1, 23.642, 10640.658, 407.201, 52886.500 25/06/27,16:45:38,07,10,1, 12.0,1,1, 23.642, 10640.680, 407.224, 52886.549 25/06/27,16:45:38,08,10,1, 12.0,1,1, 23.642, 10640.654, 407.225, 52886.482 25/06/27,16:45:38,09,10,1, 12.0,1,1, 23.642, 10640.639, 407.216, 52886.446 25/06/27,16:45:38,10,10,1, 12.0,1,1, 23.642, 10640.647, 407.250, 52886.516 25/06/27,16:45:38,11,10,1, 12.0,1,1, 23.642, 10640.629, 407.243, 52886.482 25/06/27,16:45:38,12,10,1, 12.0,1,1, 23.642, 10640.655, 407.210, 52886.357 25/06/27,16:45:38,13,10,1, 12.0,1,1, 23.642, 10640.628, 407.236, 52886.530 25/06/27,16:45:38,14,10,1, 12.0,1,1, 23.642, 10640.661, 407.231, 52886.562 25/06/27,16:45:38,15,10,1, 12.0,1,1, 23.642, 10640.648, 407.242, 52886.561 25/06/27,16:45:38,16,10,1, 12.0,1,1, 23.642, 10640.656, 407.238, 52886.532 25/06/27,16:45:38,17,10,1, 12.0,1,1, 23.642, 10640.683, 407.224, 52886.485 25/06/27,16:45:38,18,10,1, 12.0,1,1, 23.642, 10640.669, 407.234, 52886.517 25/06/27,16:45:38,19,10,1, 12.0,1,1, 23.642, 10640.631, 407.241, 52886.555 25/06/27,16:45:39,00,11,1, 11.9,1,1, 23.643, 10640.631, 407.241, 52886.555 25/06/27,16:45:39,01,11,1, 11.9,1,1, 23.643, 10640.675, 407.227, 52886.504 25/06/27,16:45:39,02,11,1, 11.9,1,1, 23.643, 10640.641, 407.272, 52886.473 25/06/27,16:45:39,03,11,1, 11.9,1,1, 23.643, 10640.640, 407.254, 52886.544 25/06/27,16:45:39,04,11,1, 11.9,1,1, 23.643, 10640.634, 407.256, 52886.523 25/06/27,16:45:39,05,11,1, 11.9,1,1, 23.643, 10640.616, 407.259, 52886.531 25/06/27,16:45:39,06,11,1, 11.9,1,1, 23.643, 10640.633, 407.245, 52886.464 25/06/27,16:45:39,07,11,1, 11.9,1,1, 23.643, 10640.639, 407.252, 52886.501 25/06/27,16:45:39,08,11,1, 11.9,1,1, 23.643, 10640.624, 407.249, 52886.463 25/06/27,16:45:39,09,11,1, 11.9,1,1, 23.643, 10640.612, 407.260, 52886.489 25/06/27,16:45:39,10,11,1, 11.9,1,1, 23.643, 10640.625, 407.236, 52886.501 25/06/27,16:45:39,11,11,1, 11.9,1,1, 23.643, 10640.637, 407.271, 52886.497 25/06/27,16:45:39,12,11,1, 11.9,1,1, 23.643, 10640.650, 407.279, 52886.500 25/06/27,16:45:39,13,11,1, 11.9,1,1, 23.643, 10640.630, 407.252, 52886.485 25/06/27,16:45:39,14,11,1, 11.9,1,1, 23.643, 10640.627, 407.269, 52886.509 25/06/27,16:45:39,15,11,1, 11.9,1,1, 23.643, 10640.607, 407.263, 52886.470 25/06/27,16:45:39,16,11,1, 11.9,1,1, 23.643, 10640.642, 407.266, 52886.449 25/06/27,16:45:39,17,11,1, 11.9,1,1, 23.643, 10640.616, 407.271, 52886.512 25/06/27,16:45:39,18,11,1, 11.9,1,1, 23.643, 10640.600, 407.276, 52886.469 25/06/27,16:45:39,19,11,1, 11.9,1,1, 23.643, 10640.614, 407.277, 52886.442 25/06/27,16:45:40,00,10,1, 11.9,1,1, 23.643, 10640.614, 407.277, 52886.442 25/06/27,16:45:40,01,10,1, 11.9,1,1, 23.643, 10640.624, 407.265, 52886.480 25/06/27,16:45:40,02,10,1, 11.9,1,1, 23.643, 10640.609, 407.261, 52886.457 25/06/27,16:45:40,03,10,1, 11.9,1,1, 23.643, 10640.588, 407.266, 52886.433 25/06/27,16:45:40,04,10,1, 11.9,1,1, 23.643, 10640.580, 407.294, 52886.459 25/06/27,16:45:40,05,10,1, 11.9,1,1, 23.643, 10640.617, 407.260, 52886.471 25/06/27,16:45:40,06,10,1, 11.9,1,1, 23.643, 10640.605, 407.251, 52886.451 25/06/27,16:45:40,07,10,1, 11.9,1,1, 23.643, 10640.602, 407.254, 52886.524 25/06/27,16:45:40,08,10,1, 11.9,1,1, 23.643, 10640.615, 407.279, 52886.439 25/06/27,16:45:40,09,10,1, 11.9,1,1, 23.643, 10640.605, 407.264, 52886.455 25/06/27,16:45:40,10,10,1, 11.9,1,1, 23.643, 10640.608, 407.289, 52886.473 25/06/27,16:45:40,11,10,1, 11.9,1,1, 23.643, 10640.612, 407.266, 52886.449 25/06/27,16:45:40,12,10,1, 11.9,1,1, 23.643, 10640.602, 407.255, 52886.424 25/06/27,16:45:40,13,10,1, 11.9,1,1, 23.643, 10640.589, 407.284, 52886.485 25/06/27,16:45:40,14,10,1, 11.9,1,1, 23.643, 10640.599, 407.256, 52886.510 25/06/27,16:45:40,15,10,1, 11.9,1,1, 23.643, 10640.619, 407.269, 52886.508 25/06/27,16:45:40,16,10,1, 11.9,1,1, 23.643, 10640.593, 407.271, 52886.454 25/06/27,16:45:40,17,10,1, 11.9,1,1, 23.643, 10640.600, 407.245, 52886.403 25/06/27,16:45:40,18,10,1, 11.9,1,1, 23.643, 10640.578, 407.281, 52886.467 25/06/27,16:45:40,19,10,1, 11.9,1,1, 23.643, 10640.591, 407.263, 52886.516 25/06/27,16:45:41,00,09,1, 11.9,1,1, 23.643, 10640.589, 407.263, 52886.516 25/06/27,16:45:41,01,09,1, 11.9,1,1, 23.643, 10640.606, 407.277, 52886.495 25/06/27,16:45:41,02,09,1, 11.9,1,1, 23.643, 10640.582, 407.262, 52886.399 25/06/27,16:45:41,03,09,1, 11.9,1,1, 23.643, 10640.562, 407.281, 52886.521 25/06/27,16:45:41,04,09,1, 11.9,1,1, 23.643, 10640.574, 407.275, 52886.413 25/06/27,16:45:41,05,09,1, 11.9,1,1, 23.643, 10640.598, 407.264, 52886.466 25/06/27,16:45:41,06,09,1, 11.9,1,1, 23.643, 10640.571, 407.292, 52886.420 25/06/27,16:45:41,07,09,1, 11.9,1,1, 23.643, 10640.574, 407.285, 52886.464 25/06/27,16:45:41,08,09,1, 11.9,1,1, 23.643, 10640.575, 407.276, 52886.427 25/06/27,16:45:41,09,09,1, 11.9,1,1, 23.643, 10640.548, 407.288, 52886.495 25/06/27,16:45:41,10,09,1, 11.9,1,1, 23.643, 10640.547, 407.292, 52886.484 25/06/27,16:45:41,11,09,1, 11.9,1,1, 23.643, 10640.554, 407.302, 52886.494 25/06/27,16:45:41,12,09,1, 11.9,1,1, 23.643, 10640.577, 407.312, 52886.478 25/06/27,16:45:41,13,09,1, 11.9,1,1, 23.643, 10640.591, 407.328, 52886.456 25/06/27,16:45:41,14,09,1, 11.9,1,1, 23.643, 10640.556, 407.316, 52886.495 25/06/27,16:45:41,15,09,1, 11.9,1,1, 23.643, 10640.582, 407.313, 52886.488 25/06/27,16:45:41,16,09,1, 11.9,1,1, 23.643, 10640.560, 407.302, 52886.450 25/06/27,16:45:41,17,09,1, 11.9,1,1, 23.643, 10640.563, 407.303, 52886.426 25/06/27,16:45:41,18,09,1, 11.9,1,1, 23.643, 10640.572, 407.310, 52886.529 25/06/27,16:45:41,19,09,1, 11.9,1,1, 23.643, 10640.538, 407.325, 52886.493 25/06/27,16:45:42,00,09,1, 12.0,1,1, 23.640, 10640.531, 407.325, 52886.493 25/06/27,16:45:42,01,09,1, 12.0,1,1, 23.640, 10640.551, 407.299, 52886.483 25/06/27,16:45:42,02,09,1, 12.0,1,1, 23.640, 10640.562, 407.315, 52886.473 25/06/27,16:45:42,03,09,1, 12.0,1,1, 23.640, 10640.534, 407.318, 52886.507 25/06/27,16:45:42,04,09,1, 12.0,1,1, 23.640, 10640.550, 407.314, 52886.488 25/06/27,16:45:42,05,09,1, 12.0,1,1, 23.640, 10640.545, 407.332, 52886.469 25/06/27,16:45:42,06,09,1, 12.0,1,1, 23.640, 10640.529, 407.312, 52886.453 25/06/27,16:45:42,07,09,1, 12.0,1,1, 23.640, 10640.572, 407.338, 52886.476 25/06/27,16:45:42,08,09,1, 12.0,1,1, 23.640, 10640.529, 407.290, 52886.439 25/06/27,16:45:42,09,09,1, 12.0,1,1, 23.640, 10640.552, 407.306, 52886.435 25/06/27,16:45:42,10,09,1, 12.0,1,1, 23.640, 10640.550, 407.325, 52886.487 25/06/27,16:45:42,11,09,1, 12.0,1,1, 23.640, 10640.528, 407.345, 52886.491 25/06/27,16:45:42,12,09,1, 12.0,1,1, 23.640, 10640.525, 407.323, 52886.480 25/06/27,16:45:42,13,09,1, 12.0,1,1, 23.640, 10640.538, 407.311, 52886.422 25/06/27,16:45:42,14,09,1, 12.0,1,1, 23.640, 10640.530, 407.338, 52886.498 25/06/27,16:45:42,15,09,1, 12.0,1,1, 23.640, 10640.518, 407.342, 52886.463 25/06/27,16:45:42,16,09,1, 12.0,1,1, 23.640, 10640.519, 407.341, 52886.454 25/06/27,16:45:42,17,09,1, 12.0,1,1, 23.640, 10640.493, 407.331, 52886.457 25/06/27,16:45:42,18,09,1, 12.0,1,1, 23.640, 10640.517, 407.314, 52886.410 25/06/27,16:45:42,19,09,1, 12.0,1,1, 23.640, 10640.533, 407.307, 52886.436 25/06/27,16:45:43,00,09,1, 11.9,1,1, 23.641, 10640.531, 407.307, 52886.436 25/06/27,16:45:43,01,09,1, 11.9,1,1, 23.641, 10640.514, 407.334, 52886.449 25/06/27,16:45:43,02,09,1, 11.9,1,1, 23.641, 10640.499, 407.320, 52886.545 25/06/27,16:45:43,03,09,1, 11.9,1,1, 23.641, 10640.520, 407.355, 52886.479 25/06/27,16:45:43,04,09,1, 11.9,1,1, 23.641, 10640.497, 407.332, 52886.440 25/06/27,16:45:43,05,09,1, 11.9,1,1, 23.641, 10640.500, 407.330, 52886.515 25/06/27,16:45:43,06,09,1, 11.9,1,1, 23.641, 10640.488, 407.363, 52886.461 25/06/27,16:45:43,07,09,1, 11.9,1,1, 23.641, 10640.497, 407.335, 52886.445 25/06/27,16:45:43,08,09,1, 11.9,1,1, 23.641, 10640.495, 407.346, 52886.523 25/06/27,16:45:43,09,09,1, 11.9,1,1, 23.641, 10640.503, 407.346, 52886.388 25/06/27,16:45:43,10,09,1, 11.9,1,1, 23.641, 10640.481, 407.364, 52886.537 25/06/27,16:45:43,11,09,1, 11.9,1,1, 23.641, 10640.496, 407.365, 52886.502 25/06/27,16:45:43,12,09,1, 11.9,1,1, 23.641, 10640.489, 407.344, 52886.427 25/06/27,16:45:43,13,09,1, 11.9,1,1, 23.641, 10640.475, 407.348, 52886.477 25/06/27,16:45:43,14,09,1, 11.9,1,1, 23.641, 10640.474, 407.331, 52886.488 25/06/27,16:45:43,15,09,1, 11.9,1,1, 23.641, 10640.471, 407.330, 52886.458 25/06/27,16:45:43,16,09,1, 11.9,1,1, 23.641, 10640.486, 407.336, 52886.506 25/06/27,16:45:43,17,09,1, 11.9,1,1, 23.641, 10640.473, 407.351, 52886.444 25/06/27,16:45:43,18,09,1, 11.9,1,1, 23.641, 10640.482, 407.338, 52886.461 25/06/27,16:45:43,19,09,1, 11.9,1,1, 23.641, 10640.469, 407.359, 52886.479 25/06/27,16:45:44,00,10,1, 11.9,1,1, 23.642, 10640.464, 407.359, 52886.479 25/06/27,16:45:44,01,10,1, 11.9,1,1, 23.642, 10640.442, 407.361, 52886.393 25/06/27,16:45:44,02,10,1, 11.9,1,1, 23.642, 10640.445, 407.356, 52886.446 25/06/27,16:45:44,03,10,1, 11.9,1,1, 23.642, 10640.457, 407.360, 52886.462 25/06/27,16:45:44,04,10,1, 11.9,1,1, 23.642, 10640.456, 407.377, 52886.448 25/06/27,16:45:44,05,10,1, 11.9,1,1, 23.642, 10640.437, 407.367, 52886.445 25/06/27,16:45:44,06,10,1, 11.9,1,1, 23.642, 10640.434, 407.381, 52886.429 25/06/27,16:45:44,07,10,1, 11.9,1,1, 23.642, 10640.422, 407.389, 52886.505 25/06/27,16:45:44,08,10,1, 11.9,1,1, 23.642, 10640.443, 407.354, 52886.472 25/06/27,16:45:44,09,10,1, 11.9,1,1, 23.642, 10640.422, 407.356, 52886.417 25/06/27,16:45:44,10,10,1, 11.9,1,1, 23.642, 10640.408, 407.364, 52886.431 25/06/27,16:45:44,11,10,1, 11.9,1,1, 23.642, 10640.417, 407.375, 52886.511 25/06/27,16:45:44,12,10,1, 11.9,1,1, 23.642, 10640.430, 407.373, 52886.439 25/06/27,16:45:44,13,10,1, 11.9,1,1, 23.642, 10640.432, 407.371, 52886.448 25/06/27,16:45:44,14,10,1, 11.9,1,1, 23.642, 10640.403, 407.383, 52886.440 25/06/27,16:45:44,15,10,1, 11.9,1,1, 23.642, 10640.400, 407.366, 52886.413 25/06/27,16:45:44,16,10,1, 11.9,1,1, 23.642, 10640.409, 407.375, 52886.514 25/06/27,16:45:44,17,10,1, 11.9,1,1, 23.642, 10640.417, 407.365, 52886.470 25/06/27,16:45:44,18,10,1, 11.9,1,1, 23.642, 10640.391, 407.386, 52886.475 25/06/27,16:45:44,19,10,1, 11.9,1,1, 23.642, 10640.382, 407.400, 52886.444 25/06/27,16:45:45,00,10,1, 11.9,1,1, 23.642, 10640.380, 407.400, 52886.444 25/06/27,16:45:45,01,10,1, 11.9,1,1, 23.642, 10640.390, 407.432, 52886.436 25/06/27,16:45:45,02,10,1, 11.9,1,1, 23.642, 10640.389, 407.402, 52886.494 25/06/27,16:45:45,03,10,1, 11.9,1,1, 23.642, 10640.377, 407.402, 52886.421 25/06/27,16:45:45,04,10,1, 11.9,1,1, 23.642, 10640.396, 407.422, 52886.469 25/06/27,16:45:45,05,10,1, 11.9,1,1, 23.642, 10640.362, 407.399, 52886.468 25/06/27,16:45:45,06,10,1, 11.9,1,1, 23.642, 10640.388, 407.405, 52886.439 25/06/27,16:45:45,07,10,1, 11.9,1,1, 23.642, 10640.373, 407.432, 52886.477 25/06/27,16:45:45,08,10,1, 11.9,1,1, 23.642, 10640.376, 407.396, 52886.484 25/06/27,16:45:45,09,10,1, 11.9,1,1, 23.642, 10640.385, 407.424, 52886.432 25/06/27,16:45:45,10,10,1, 11.9,1,1, 23.642, 10640.376, 407.421, 52886.466 25/06/27,16:45:45,11,10,1, 11.9,1,1, 23.642, 10640.349, 407.442, 52886.460 25/06/27,16:45:45,12,10,1, 11.9,1,1, 23.642, 10640.357, 407.436, 52886.453 25/06/27,16:45:45,13,10,1, 11.9,1,1, 23.642, 10640.370, 407.436, 52886.478 25/06/27,16:45:45,14,10,1, 11.9,1,1, 23.642, 10640.340, 407.445, 52886.481 25/06/27,16:45:45,15,10,1, 11.9,1,1, 23.642, 10640.339, 407.429, 52886.463 25/06/27,16:45:45,16,10,1, 11.9,1,1, 23.642, 10640.337, 407.457, 52886.517 25/06/27,16:45:45,17,10,1, 11.9,1,1, 23.642, 10640.330, 407.430, 52886.465 25/06/27,16:45:45,18,10,1, 11.9,1,1, 23.642, 10640.347, 407.440, 52886.418 25/06/27,16:45:45,19,10,1, 11.9,1,1, 23.642, 10640.300, 407.429, 52886.521 25/06/27,16:45:46,00,10,1, 11.9,1,1, 23.641, 10640.297, 407.429, 52886.521 25/06/27,16:45:46,01,10,1, 11.9,1,1, 23.641, 10640.317, 407.416, 52886.441 25/06/27,16:45:46,02,10,1, 11.9,1,1, 23.641, 10640.316, 407.424, 52886.474 25/06/27,16:45:46,03,10,1, 11.9,1,1, 23.641, 10640.319, 407.450, 52886.445 25/06/27,16:45:46,04,10,1, 11.9,1,1, 23.641, 10640.326, 407.439, 52886.454 25/06/27,16:45:46,05,10,1, 11.9,1,1, 23.641, 10640.314, 407.437, 52886.512 25/06/27,16:45:46,06,10,1, 11.9,1,1, 23.641, 10640.275, 407.470, 52886.507 25/06/27,16:45:46,07,10,1, 11.9,1,1, 23.641, 10640.305, 407.449, 52886.463 25/06/27,16:45:46,08,10,1, 11.9,1,1, 23.641, 10640.295, 407.448, 52886.417 25/06/27,16:45:46,09,10,1, 11.9,1,1, 23.641, 10640.279, 407.448, 52886.507 25/06/27,16:45:46,10,10,1, 11.9,1,1, 23.641, 10640.302, 407.485, 52886.509 25/06/27,16:45:46,11,10,1, 11.9,1,1, 23.641, 10640.295, 407.465, 52886.413 25/06/27,16:45:46,12,10,1, 11.9,1,1, 23.641, 10640.288, 407.455, 52886.557 25/06/27,16:45:46,13,10,1, 11.9,1,1, 23.641, 10640.306, 407.443, 52886.417 25/06/27,16:45:46,14,10,1, 11.9,1,1, 23.641, 10640.292, 407.490, 52886.545 25/06/27,16:45:46,15,10,1, 11.9,1,1, 23.641, 10640.308, 407.512, 52886.461 25/06/27,16:45:46,16,10,1, 11.9,1,1, 23.641, 10640.282, 407.499, 52886.470 25/06/27,16:45:46,17,10,1, 11.9,1,1, 23.641, 10640.288, 407.528, 52886.469 25/06/27,16:45:46,18,10,1, 11.9,1,1, 23.641, 10640.265, 407.510, 52886.428 25/06/27,16:45:46,19,10,1, 11.9,1,1, 23.641, 10640.270, 407.482, 52886.476 25/06/27,16:45:47,00,10,1, 11.9,1,1, 23.643, 10640.264, 407.482, 52886.476 25/06/27,16:45:47,01,10,1, 11.9,1,1, 23.643, 10640.276, 407.473, 52886.452 25/06/27,16:45:47,02,10,1, 11.9,1,1, 23.643, 10640.267, 407.497, 52886.486 25/06/27,16:45:47,03,10,1, 11.9,1,1, 23.643, 10640.268, 407.511, 52886.464 25/06/27,16:45:47,04,10,1, 11.9,1,1, 23.643, 10640.258, 407.533, 52886.470 25/06/27,16:45:47,05,10,1, 11.9,1,1, 23.643, 10640.267, 407.514, 52886.502 25/06/27,16:45:47,06,10,1, 11.9,1,1, 23.643, 10640.266, 407.506, 52886.476 25/06/27,16:45:47,07,10,1, 11.9,1,1, 23.643, 10640.254, 407.543, 52886.528 25/06/27,16:45:47,08,10,1, 11.9,1,1, 23.643, 10640.244, 407.515, 52886.508 25/06/27,16:45:47,09,10,1, 11.9,1,1, 23.643, 10640.232, 407.539, 52886.392 25/06/27,16:45:47,10,10,1, 11.9,1,1, 23.643, 10640.235, 407.524, 52886.455 25/06/27,16:45:47,11,10,1, 11.9,1,1, 23.643, 10640.232, 407.535, 52886.459 25/06/27,16:45:47,12,10,1, 11.9,1,1, 23.643, 10640.217, 407.540, 52886.529 25/06/27,16:45:47,13,10,1, 11.9,1,1, 23.643, 10640.218, 407.546, 52886.484 25/06/27,16:45:47,14,10,1, 11.9,1,1, 23.643, 10640.203, 407.533, 52886.402 25/06/27,16:45:47,15,10,1, 11.9,1,1, 23.643, 10640.217, 407.553, 52886.476 25/06/27,16:45:47,16,10,1, 11.9,1,1, 23.643, 10640.192, 407.581, 52886.480 25/06/27,16:45:47,17,10,1, 11.9,1,1, 23.643, 10640.206, 407.523, 52886.461 25/06/27,16:45:47,18,10,1, 11.9,1,1, 23.643, 10640.200, 407.551, 52886.418 25/06/27,16:45:47,19,10,1, 11.9,1,1, 23.643, 10640.190, 407.537, 52886.478 25/06/27,16:45:48,00,10,1, 12.0,1,1, 23.640, 10640.188, 407.537, 52886.478 25/06/27,16:45:48,01,10,1, 12.0,1,1, 23.640, 10640.208, 407.567, 52886.449 25/06/27,16:45:48,02,10,1, 12.0,1,1, 23.640, 10640.202, 407.556, 52886.466 25/06/27,16:45:48,03,10,1, 12.0,1,1, 23.640, 10640.172, 407.569, 52886.436 25/06/27,16:45:48,04,10,1, 12.0,1,1, 23.640, 10640.208, 407.563, 52886.454 25/06/27,16:45:48,05,10,1, 12.0,1,1, 23.640, 10640.197, 407.570, 52886.476 25/06/27,16:45:48,06,10,1, 12.0,1,1, 23.640, 10640.211, 407.581, 52886.483 25/06/27,16:45:48,07,10,1, 12.0,1,1, 23.640, 10640.206, 407.569, 52886.479 25/06/27,16:45:48,08,10,1, 12.0,1,1, 23.640, 10640.187, 407.552, 52886.474 25/06/27,16:45:48,09,10,1, 12.0,1,1, 23.640, 10640.184, 407.603, 52886.540 25/06/27,16:45:48,10,10,1, 12.0,1,1, 23.640, 10640.159, 407.601, 52886.482 25/06/27,16:45:48,11,10,1, 12.0,1,1, 23.640, 10640.193, 407.588, 52886.446 25/06/27,16:45:48,12,10,1, 12.0,1,1, 23.640, 10640.192, 407.596, 52886.449 25/06/27,16:45:48,13,10,1, 12.0,1,1, 23.640, 10640.181, 407.580, 52886.466 25/06/27,16:45:48,14,10,1, 12.0,1,1, 23.640, 10640.203, 407.588, 52886.463 25/06/27,16:45:48,15,10,1, 12.0,1,1, 23.640, 10640.159, 407.616, 52886.500 25/06/27,16:45:48,16,10,1, 12.0,1,1, 23.640, 10640.165, 407.603, 52886.479 25/06/27,16:45:48,17,10,1, 12.0,1,1, 23.640, 10640.166, 407.592, 52886.540 25/06/27,16:45:48,18,10,1, 12.0,1,1, 23.640, 10640.138, 407.601, 52886.377 25/06/27,16:45:48,19,10,1, 12.0,1,1, 23.640, 10640.151, 407.599, 52886.386 25/06/27,16:45:49,00,09,1, 12.0,1,1, 23.642, 10640.147, 407.599, 52886.386 25/06/27,16:45:49,01,09,1, 12.0,1,1, 23.642, 10640.169, 407.597, 52886.358 25/06/27,16:45:49,02,09,1, 12.0,1,1, 23.642, 10640.150, 407.585, 52886.454 25/06/27,16:45:49,03,09,1, 12.0,1,1, 23.642, 10640.159, 407.621, 52886.474 25/06/27,16:45:49,04,09,1, 12.0,1,1, 23.642, 10640.155, 407.617, 52886.453 25/06/27,16:45:49,05,09,1, 12.0,1,1, 23.642, 10640.166, 407.595, 52886.467 25/06/27,16:45:49,06,09,1, 12.0,1,1, 23.642, 10640.192, 407.622, 52886.394 25/06/27,16:45:49,07,09,1, 12.0,1,1, 23.642, 10640.117, 407.607, 52886.473 25/06/27,16:45:49,08,09,1, 12.0,1,1, 23.642, 10640.134, 407.633, 52886.448 25/06/27,16:45:49,09,09,1, 12.0,1,1, 23.642, 10640.133, 407.650, 52886.454 25/06/27,16:45:49,10,09,1, 12.0,1,1, 23.642, 10640.143, 407.615, 52886.429 25/06/27,16:45:49,11,09,1, 12.0,1,1, 23.642, 10640.137, 407.622, 52886.447 25/06/27,16:45:49,12,09,1, 12.0,1,1, 23.642, 10640.133, 407.650, 52886.460 25/06/27,16:45:49,13,09,1, 12.0,1,1, 23.642, 10640.125, 407.600, 52886.485 25/06/27,16:45:49,14,09,1, 12.0,1,1, 23.642, 10640.131, 407.624, 52886.405 25/06/27,16:45:49,15,09,1, 12.0,1,1, 23.642, 10640.115, 407.635, 52886.381 25/06/27,16:45:49,16,09,1, 12.0,1,1, 23.642, 10640.129, 407.634, 52886.446 25/06/27,16:45:49,17,09,1, 12.0,1,1, 23.642, 10640.138, 407.648, 52886.498 25/06/27,16:45:49,18,09,1, 12.0,1,1, 23.642, 10640.140, 407.652, 52886.494 25/06/27,16:45:49,19,09,1, 12.0,1,1, 23.642, 10640.126, 407.630, 52886.448 25/06/27,16:45:50,00,10,1, 11.9,1,1, 23.641, 10640.122, 407.630, 52886.448 25/06/27,16:45:50,01,10,1, 11.9,1,1, 23.641, 10640.110, 407.626, 52886.467 25/06/27,16:45:50,02,10,1, 11.9,1,1, 23.641, 10640.107, 407.644, 52886.500 25/06/27,16:45:50,03,10,1, 11.9,1,1, 23.641, 10640.103, 407.660, 52886.412 25/06/27,16:45:50,04,10,1, 11.9,1,1, 23.641, 10640.120, 407.638, 52886.519 25/06/27,16:45:50,05,10,1, 11.9,1,1, 23.641, 10640.082, 407.687, 52886.480 25/06/27,16:45:50,06,10,1, 11.9,1,1, 23.641, 10640.123, 407.656, 52886.474 25/06/27,16:45:50,07,10,1, 11.9,1,1, 23.641, 10640.114, 407.678, 52886.483 25/06/27,16:45:50,08,10,1, 11.9,1,1, 23.641, 10640.098, 407.696, 52886.457 25/06/27,16:45:50,09,10,1, 11.9,1,1, 23.641, 10640.100, 407.683, 52886.387 25/06/27,16:45:50,10,10,1, 11.9,1,1, 23.641, 10640.083, 407.686, 52886.395 25/06/27,16:45:50,11,10,1, 11.9,1,1, 23.641, 10640.091, 407.693, 52886.386 25/06/27,16:45:50,12,10,1, 11.9,1,1, 23.641, 10640.109, 407.691, 52886.376 25/06/27,16:45:50,13,10,1, 11.9,1,1, 23.641, 10640.084, 407.667, 52886.438 25/06/27,16:45:50,14,10,1, 11.9,1,1, 23.641, 10640.097, 407.704, 52886.508 25/06/27,16:45:50,15,10,1, 11.9,1,1, 23.641, 10640.075, 407.679, 52886.479 25/06/27,16:45:50,16,10,1, 11.9,1,1, 23.641, 10640.091, 407.703, 52886.425 25/06/27,16:45:50,17,10,1, 11.9,1,1, 23.641, 10640.107, 407.700, 52886.428 25/06/27,16:45:50,18,10,1, 11.9,1,1, 23.641, 10640.066, 407.692, 52886.491 25/06/27,16:45:50,19,10,1, 11.9,1,1, 23.641, 10640.096, 407.723, 52886.404 25/06/27,16:45:51,00,09,1, 11.9,1,1, 23.637, 10640.088, 407.723, 52886.404 25/06/27,16:45:51,01,09,1, 11.9,1,1, 23.637, 10640.088, 407.699, 52886.460 25/06/27,16:45:51,02,09,1, 11.9,1,1, 23.637, 10640.106, 407.691, 52886.435 25/06/27,16:45:51,03,09,1, 11.9,1,1, 23.637, 10640.082, 407.716, 52886.506 25/06/27,16:45:51,04,09,1, 11.9,1,1, 23.637, 10640.076, 407.697, 52886.398 25/06/27,16:45:51,05,09,1, 11.9,1,1, 23.637, 10640.073, 407.722, 52886.476 25/06/27,16:45:51,06,09,1, 11.9,1,1, 23.637, 10640.051, 407.749, 52886.501 25/06/27,16:45:51,07,09,1, 11.9,1,1, 23.637, 10640.049, 407.719, 52886.426 25/06/27,16:45:51,08,09,1, 11.9,1,1, 23.637, 10640.052, 407.751, 52886.396 25/06/27,16:45:51,09,09,1, 11.9,1,1, 23.637, 10640.036, 407.728, 52886.440 25/06/27,16:45:51,10,09,1, 11.9,1,1, 23.637, 10640.046, 407.758, 52886.441 25/06/27,16:45:51,11,09,1, 11.9,1,1, 23.637, 10640.059, 407.725, 52886.436 25/06/27,16:45:51,12,09,1, 11.9,1,1, 23.637, 10640.020, 407.744, 52886.430 25/06/27,16:45:51,13,09,1, 11.9,1,1, 23.637, 10640.047, 407.766, 52886.479 25/06/27,16:45:51,14,09,1, 11.9,1,1, 23.637, 10640.042, 407.740, 52886.492 25/06/27,16:45:51,15,09,1, 11.9,1,1, 23.637, 10640.039, 407.744, 52886.472 25/06/27,16:45:51,16,09,1, 11.9,1,1, 23.637, 10640.025, 407.758, 52886.496 25/06/27,16:45:51,17,09,1, 11.9,1,1, 23.637, 10640.022, 407.746, 52886.468 25/06/27,16:45:51,18,09,1, 11.9,1,1, 23.637, 10640.037, 407.742, 52886.415 25/06/27,16:45:51,19,09,1, 11.9,1,1, 23.637, 10640.053, 407.777, 52886.468 25/06/27,16:45:52,00,09,1, 11.9,1,1, 23.640, 10640.047, 407.777, 52886.468 25/06/27,16:45:52,01,09,1, 11.9,1,1, 23.640, 10640.027, 407.770, 52886.416 25/06/27,16:45:52,02,09,1, 11.9,1,1, 23.640, 10640.016, 407.787, 52886.440 25/06/27,16:45:52,03,09,1, 11.9,1,1, 23.640, 10640.013, 407.776, 52886.461 25/06/27,16:45:52,04,09,1, 11.9,1,1, 23.640, 10640.024, 407.791, 52886.449 25/06/27,16:45:52,05,09,1, 11.9,1,1, 23.640, 10640.033, 407.784, 52886.481 25/06/27,16:45:52,06,09,1, 11.9,1,1, 23.640, 10639.994, 407.788, 52886.410 25/06/27,16:45:52,07,09,1, 11.9,1,1, 23.640, 10640.027, 407.791, 52886.457 25/06/27,16:45:52,08,09,1, 11.9,1,1, 23.640, 10640.015, 407.773, 52886.481 25/06/27,16:45:52,09,09,1, 11.9,1,1, 23.640, 10640.023, 407.789, 52886.411 25/06/27,16:45:52,10,09,1, 11.9,1,1, 23.640, 10640.017, 407.808, 52886.489 25/06/27,16:45:52,11,09,1, 11.9,1,1, 23.640, 10640.009, 407.792, 52886.444 25/06/27,16:45:52,12,09,1, 11.9,1,1, 23.640, 10639.992, 407.796, 52886.471 25/06/27,16:45:52,13,09,1, 11.9,1,1, 23.640, 10640.013, 407.807, 52886.428 25/06/27,16:45:52,14,09,1, 11.9,1,1, 23.640, 10639.991, 407.801, 52886.439 25/06/27,16:45:52,15,09,1, 11.9,1,1, 23.640, 10639.990, 407.818, 52886.488 25/06/27,16:45:52,16,09,1, 11.9,1,1, 23.640, 10639.997, 407.829, 52886.487 25/06/27,16:45:52,17,09,1, 11.9,1,1, 23.640, 10639.987, 407.802, 52886.458 25/06/27,16:45:52,18,09,1, 11.9,1,1, 23.640, 10640.011, 407.823, 52886.424 25/06/27,16:45:52,19,09,1, 11.9,1,1, 23.640, 10640.005, 407.815, 52886.429 25/06/27,16:45:53,00,09,1, 12.0,1,1, 23.639, 10639.997, 407.815, 52886.429 25/06/27,16:45:53,01,09,1, 12.0,1,1, 23.639, 10639.998, 407.816, 52886.437 25/06/27,16:45:53,02,09,1, 12.0,1,1, 23.639, 10639.984, 407.834, 52886.440 25/06/27,16:45:53,03,09,1, 12.0,1,1, 23.639, 10639.985, 407.827, 52886.463 25/06/27,16:45:53,04,09,1, 12.0,1,1, 23.639, 10639.984, 407.830, 52886.456 25/06/27,16:45:53,05,09,1, 12.0,1,1, 23.639, 10639.993, 407.838, 52886.410 25/06/27,16:45:53,06,09,1, 12.0,1,1, 23.639, 10639.982, 407.849, 52886.448 25/06/27,16:45:53,07,09,1, 12.0,1,1, 23.639, 10639.999, 407.834, 52886.504 25/06/27,16:45:53,08,09,1, 12.0,1,1, 23.639, 10639.984, 407.836, 52886.524 25/06/27,16:45:53,09,09,1, 12.0,1,1, 23.639, 10639.996, 407.845, 52886.404 25/06/27,16:45:53,10,09,1, 12.0,1,1, 23.639, 10639.991, 407.851, 52886.435 25/06/27,16:45:53,11,09,1, 12.0,1,1, 23.639, 10639.986, 407.854, 52886.487 25/06/27,16:45:53,12,09,1, 12.0,1,1, 23.639, 10640.012, 407.838, 52886.492 25/06/27,16:45:53,13,09,1, 12.0,1,1, 23.639, 10639.972, 407.835, 52886.435 25/06/27,16:45:53,14,09,1, 12.0,1,1, 23.639, 10639.981, 407.865, 52886.404 25/06/27,16:45:53,15,09,1, 12.0,1,1, 23.639, 10639.965, 407.869, 52886.487 25/06/27,16:45:53,16,09,1, 12.0,1,1, 23.639, 10639.976, 407.857, 52886.429 25/06/27,16:45:53,17,09,1, 12.0,1,1, 23.639, 10639.995, 407.876, 52886.437 25/06/27,16:45:53,18,09,1, 12.0,1,1, 23.639, 10639.961, 407.884, 52886.467 25/06/27,16:45:53,19,09,1, 12.0,1,1, 23.639, 10639.962, 407.894, 52886.439 25/06/27,16:45:54,00,10,1, 12.0,1,1, 23.638, 10639.955, 407.894, 52886.439 25/06/27,16:45:54,01,10,1, 12.0,1,1, 23.638, 10639.977, 407.878, 52886.463 25/06/27,16:45:54,02,10,1, 12.0,1,1, 23.638, 10639.957, 407.869, 52886.410 25/06/27,16:45:54,03,10,1, 12.0,1,1, 23.638, 10639.973, 407.893, 52886.450 25/06/27,16:45:54,04,10,1, 12.0,1,1, 23.638, 10639.961, 407.885, 52886.449 25/06/27,16:45:54,05,10,1, 12.0,1,1, 23.638, 10639.950, 407.889, 52886.514 25/06/27,16:45:54,06,10,1, 12.0,1,1, 23.638, 10639.966, 407.892, 52886.478 25/06/27,16:45:54,07,10,1, 12.0,1,1, 23.638, 10639.968, 407.892, 52886.426 25/06/27,16:45:54,08,10,1, 12.0,1,1, 23.638, 10639.951, 407.930, 52886.550 25/06/27,16:45:54,09,10,1, 12.0,1,1, 23.638, 10639.949, 407.927, 52886.464 25/06/27,16:45:54,10,10,1, 12.0,1,1, 23.638, 10639.965, 407.913, 52886.471 25/06/27,16:45:54,11,10,1, 12.0,1,1, 23.638, 10639.955, 407.898, 52886.407 25/06/27,16:45:54,12,10,1, 12.0,1,1, 23.638, 10639.965, 407.922, 52886.443 25/06/27,16:45:54,13,10,1, 12.0,1,1, 23.638, 10639.960, 407.893, 52886.433 25/06/27,16:45:54,14,10,1, 12.0,1,1, 23.638, 10639.947, 407.903, 52886.461 25/06/27,16:45:54,15,10,1, 12.0,1,1, 23.638, 10639.948, 407.903, 52886.421 25/06/27,16:45:54,16,10,1, 12.0,1,1, 23.638, 10639.926, 407.919, 52886.501 25/06/27,16:45:54,17,10,1, 12.0,1,1, 23.638, 10639.939, 407.930, 52886.517 25/06/27,16:45:54,18,10,1, 12.0,1,1, 23.638, 10639.930, 407.918, 52886.500 25/06/27,16:45:54,19,10,1, 12.0,1,1, 23.638, 10639.953, 407.935, 52886.435 25/06/27,16:45:55,00,09,1, 11.9,1,1, 23.636, 10639.946, 407.935, 52886.435 25/06/27,16:45:55,01,09,1, 11.9,1,1, 23.636, 10639.922, 407.942, 52886.505 25/06/27,16:45:55,02,09,1, 11.9,1,1, 23.636, 10639.966, 407.934, 52886.448 25/06/27,16:45:55,03,09,1, 11.9,1,1, 23.636, 10639.955, 407.922, 52886.430 25/06/27,16:45:55,04,09,1, 11.9,1,1, 23.636, 10639.920, 407.931, 52886.439 25/06/27,16:45:55,05,09,1, 11.9,1,1, 23.636, 10639.956, 407.959, 52886.480 25/06/27,16:45:55,06,09,1, 11.9,1,1, 23.636, 10639.937, 407.928, 52886.456 25/06/27,16:45:55,07,09,1, 11.9,1,1, 23.636, 10639.927, 407.914, 52886.527 25/06/27,16:45:55,08,09,1, 11.9,1,1, 23.636, 10639.934, 407.939, 52886.485 25/06/27,16:45:55,09,09,1, 11.9,1,1, 23.636, 10639.940, 407.932, 52886.441 25/06/27,16:45:55,10,09,1, 11.9,1,1, 23.636, 10639.904, 407.944, 52886.399 25/06/27,16:45:55,11,09,1, 11.9,1,1, 23.636, 10639.900, 407.953, 52886.472 25/06/27,16:45:55,12,09,1, 11.9,1,1, 23.636, 10639.930, 407.930, 52886.430 25/06/27,16:45:55,13,09,1, 11.9,1,1, 23.636, 10639.929, 407.971, 52886.489 25/06/27,16:45:55,14,09,1, 11.9,1,1, 23.636, 10639.923, 407.972, 52886.427 25/06/27,16:45:55,15,09,1, 11.9,1,1, 23.636, 10639.909, 407.967, 52886.482 25/06/27,16:45:55,16,09,1, 11.9,1,1, 23.636, 10639.894, 407.958, 52886.458 25/06/27,16:45:55,17,09,1, 11.9,1,1, 23.636, 10639.884, 407.975, 52886.462 25/06/27,16:45:55,18,09,1, 11.9,1,1, 23.636, 10639.898, 407.965, 52886.508 25/06/27,16:45:55,19,09,1, 11.9,1,1, 23.636, 10639.921, 407.969, 52886.412 25/06/27,16:45:56,00,09,1, 11.9,1,1, 23.639, 10639.913, 407.969, 52886.412 25/06/27,16:45:56,01,09,1, 11.9,1,1, 23.639, 10639.929, 407.970, 52886.410 25/06/27,16:45:56,02,09,1, 11.9,1,1, 23.639, 10639.913, 408.015, 52886.495 25/06/27,16:45:56,03,09,1, 11.9,1,1, 23.639, 10639.927, 407.986, 52886.528 25/06/27,16:45:56,04,09,1, 11.9,1,1, 23.639, 10639.927, 407.985, 52886.388 25/06/27,16:45:56,05,09,1, 11.9,1,1, 23.639, 10639.903, 407.995, 52886.488 25/06/27,16:45:56,06,09,1, 11.9,1,1, 23.639, 10639.905, 407.959, 52886.394 25/06/27,16:45:56,07,09,1, 11.9,1,1, 23.639, 10639.912, 407.990, 52886.472 25/06/27,16:45:56,08,09,1, 11.9,1,1, 23.639, 10639.924, 408.002, 52886.506 25/06/27,16:45:56,09,09,1, 11.9,1,1, 23.639, 10639.930, 407.992, 52886.500 25/06/27,16:45:56,10,09,1, 11.9,1,1, 23.639, 10639.906, 407.950, 52886.386 25/06/27,16:45:56,11,09,1, 11.9,1,1, 23.639, 10639.881, 407.992, 52886.499 25/06/27,16:45:56,12,09,1, 11.9,1,1, 23.639, 10639.907, 407.964, 52886.423 25/06/27,16:45:56,13,09,1, 11.9,1,1, 23.639, 10639.907, 407.984, 52886.457 25/06/27,16:45:56,14,09,1, 11.9,1,1, 23.639, 10639.907, 408.004, 52886.452 25/06/27,16:45:56,15,09,1, 11.9,1,1, 23.639, 10639.880, 407.961, 52886.412 25/06/27,16:45:56,16,09,1, 11.9,1,1, 23.639, 10639.916, 408.003, 52886.477 25/06/27,16:45:56,17,09,1, 11.9,1,1, 23.639, 10639.901, 407.980, 52886.398 25/06/27,16:45:56,18,09,1, 11.9,1,1, 23.639, 10639.905, 407.994, 52886.436 25/06/27,16:45:56,19,09,1, 11.9,1,1, 23.639, 10639.915, 407.988, 52886.437 25/06/27,16:45:57,00,09,1, 12.0,1,1, 23.642, 10639.913, 407.988, 52886.437 25/06/27,16:45:57,01,09,1, 12.0,1,1, 23.642, 10639.933, 407.988, 52886.421 25/06/27,16:45:57,02,09,1, 12.0,1,1, 23.642, 10639.937, 408.205, 52887.372 25/06/27,16:45:57,03,09,1, 12.0,1,1, 23.642, 10639.939, 408.238, 52887.447 25/06/27,16:45:57,04,09,1, 12.0,1,1, 23.642, 10639.939, 408.267, 52887.464 25/06/27,16:45:57,05,09,1, 12.0,1,1, 23.642, 10639.948, 408.242, 52887.448 25/06/27,16:45:57,06,09,1, 12.0,1,1, 23.642, 10639.920, 408.247, 52887.449 25/06/27,16:45:57,07,09,1, 12.0,1,1, 23.642, 10639.930, 408.246, 52887.400 25/06/27,16:45:57,08,09,1, 12.0,1,1, 23.642, 10639.941, 408.229, 52887.428 25/06/27,16:45:57,09,09,1, 12.0,1,1, 23.642, 10639.969, 408.242, 52887.374 25/06/27,16:45:57,10,09,1, 12.0,1,1, 23.642, 10639.940, 408.257, 52887.452 25/06/27,16:45:57,11,09,1, 12.0,1,1, 23.642, 10639.955, 408.248, 52887.403 25/06/27,16:45:57,12,09,1, 12.0,1,1, 23.642, 10639.939, 408.269, 52887.410 25/06/27,16:45:57,13,09,1, 12.0,1,1, 23.642, 10639.926, 408.240, 52887.373 25/06/27,16:45:57,14,09,1, 12.0,1,1, 23.642, 10639.938, 408.255, 52887.414 25/06/27,16:45:57,15,09,1, 12.0,1,1, 23.642, 10639.959, 408.244, 52887.394 25/06/27,16:45:57,16,09,1, 12.0,1,1, 23.642, 10639.934, 408.251, 52887.339 25/06/27,16:45:57,17,09,1, 12.0,1,1, 23.642, 10639.956, 408.229, 52887.405 25/06/27,16:45:57,18,09,1, 12.0,1,1, 23.642, 10639.950, 408.251, 52887.375 25/06/27,16:45:57,19,09,1, 12.0,1,1, 23.642, 10639.948, 408.238, 52887.416 25/06/27,16:45:58,00,08,1, 12.0,1,1, 23.644, 10639.946, 408.238, 52887.416 25/06/27,16:45:58,01,08,1, 12.0,1,1, 23.644, 10639.955, 408.274, 52887.494 25/06/27,16:45:58,02,08,1, 12.0,1,1, 23.644, 10639.948, 408.251, 52887.459 25/06/27,16:45:58,03,08,1, 12.0,1,1, 23.644, 10639.955, 408.242, 52887.421 25/06/27,16:45:58,04,08,1, 12.0,1,1, 23.644, 10639.965, 408.252, 52887.420 25/06/27,16:45:58,05,08,1, 12.0,1,1, 23.644, 10639.945, 408.233, 52887.362 25/06/27,16:45:58,06,08,1, 12.0,1,1, 23.644, 10639.961, 408.246, 52887.385 25/06/27,16:45:58,07,08,1, 12.0,1,1, 23.644, 10639.944, 408.252, 52887.367 25/06/27,16:45:58,08,08,1, 12.0,1,1, 23.644, 10639.948, 408.249, 52887.416 25/06/27,16:45:58,09,08,1, 12.0,1,1, 23.644, 10639.945, 408.268, 52887.392 25/06/27,16:45:58,10,08,1, 12.0,1,1, 23.644, 10639.942, 408.264, 52887.441 25/06/27,16:45:58,11,08,1, 12.0,1,1, 23.644, 10639.911, 408.229, 52887.382 25/06/27,16:45:58,12,08,1, 12.0,1,1, 23.644, 10639.933, 408.239, 52887.344 25/06/27,16:45:58,13,08,1, 12.0,1,1, 23.644, 10639.927, 408.242, 52887.436 25/06/27,16:45:58,14,08,1, 12.0,1,1, 23.644, 10639.932, 408.245, 52887.420 25/06/27,16:45:58,15,08,1, 12.0,1,1, 23.644, 10639.924, 408.235, 52887.335 25/06/27,16:45:58,16,08,1, 12.0,1,1, 23.644, 10639.953, 408.281, 52887.352 25/06/27,16:45:58,17,08,1, 12.0,1,1, 23.644, 10639.935, 408.279, 52887.349 25/06/27,16:45:58,18,08,1, 12.0,1,1, 23.644, 10639.923, 408.260, 52887.414 25/06/27,16:45:58,19,08,1, 12.0,1,1, 23.644, 10639.950, 408.266, 52887.336 25/06/27,16:45:59,00,08,1, 11.9,1,1, 23.644, 10639.946, 408.266, 52887.336 25/06/27,16:45:59,01,08,1, 11.9,1,1, 23.644, 10639.932, 408.255, 52887.413 25/06/27,16:45:59,02,08,1, 11.9,1,1, 23.644, 10639.917, 408.257, 52887.317 25/06/27,16:45:59,03,08,1, 11.9,1,1, 23.644, 10639.944, 408.252, 52887.345 25/06/27,16:45:59,04,08,1, 11.9,1,1, 23.644, 10639.941, 408.264, 52887.335 25/06/27,16:45:59,05,08,1, 11.9,1,1, 23.644, 10639.933, 408.254, 52887.396 25/06/27,16:45:59,06,08,1, 11.9,1,1, 23.644, 10639.957, 408.241, 52887.322 25/06/27,16:45:59,07,08,1, 11.9,1,1, 23.644, 10639.951, 408.253, 52887.403 25/06/27,16:45:59,08,08,1, 11.9,1,1, 23.644, 10639.933, 408.249, 52887.320 25/06/27,16:45:59,09,08,1, 11.9,1,1, 23.644, 10639.945, 408.259, 52887.338 25/06/27,16:45:59,10,08,1, 11.9,1,1, 23.644, 10639.939, 408.241, 52887.349 25/06/27,16:45:59,11,08,1, 11.9,1,1, 23.644, 10639.925, 408.279, 52887.350 25/06/27,16:45:59,12,08,1, 11.9,1,1, 23.644, 10639.924, 408.245, 52887.434 25/06/27,16:45:59,13,08,1, 11.9,1,1, 23.644, 10639.943, 408.283, 52887.388 25/06/27,16:45:59,14,08,1, 11.9,1,1, 23.644, 10639.956, 408.256, 52887.373 25/06/27,16:45:59,15,08,1, 11.9,1,1, 23.644, 10639.939, 408.271, 52887.331 25/06/27,16:45:59,16,08,1, 11.9,1,1, 23.644, 10639.938, 408.273, 52887.337 25/06/27,16:45:59,17,08,1, 11.9,1,1, 23.644, 10639.938, 408.279, 52887.446 25/06/27,16:45:59,18,08,1, 11.9,1,1, 23.644, 10639.929, 408.265, 52887.393 25/06/27,16:45:59,19,08,1, 11.9,1,1, 23.644, 10639.922, 408.257, 52887.389 25/06/27,16:46:00,00,09,1, 12.0,1,1, 23.636, 10639.921, 408.257, 52887.389 25/06/27,16:46:00,01,09,1, 12.0,1,1, 23.636, 10639.948, 408.287, 52887.320 25/06/27,16:46:00,02,09,1, 12.0,1,1, 23.636, 10639.914, 408.058, 52886.426 25/06/27,16:46:00,03,09,1, 12.0,1,1, 23.636, 10639.918, 408.046, 52886.412 25/06/27,16:46:00,04,09,1, 12.0,1,1, 23.636, 10639.912, 408.051, 52886.355 25/06/27,16:46:00,05,09,1, 12.0,1,1, 23.636, 10639.895, 408.047, 52886.323 25/06/27,16:46:00,06,09,1, 12.0,1,1, 23.636, 10639.905, 408.041, 52886.371 25/06/27,16:46:00,07,09,1, 12.0,1,1, 23.636, 10639.930, 408.044, 52886.337 25/06/27,16:46:00,08,09,1, 12.0,1,1, 23.636, 10639.907, 408.064, 52886.344 25/06/27,16:46:00,09,09,1, 12.0,1,1, 23.636, 10639.904, 408.054, 52886.344 25/06/27,16:46:00,10,09,1, 12.0,1,1, 23.636, 10639.901, 408.050, 52886.394 25/06/27,16:46:00,11,09,1, 12.0,1,1, 23.636, 10639.918, 408.038, 52886.349 25/06/27,16:46:00,12,09,1, 12.0,1,1, 23.636, 10639.921, 408.042, 52886.294 25/06/27,16:46:00,13,09,1, 12.0,1,1, 23.636, 10639.903, 408.035, 52886.327 25/06/27,16:46:00,14,09,1, 12.0,1,1, 23.636, 10639.914, 408.032, 52886.280 25/06/27,16:46:00,15,09,1, 12.0,1,1, 23.636, 10639.913, 408.061, 52886.336 25/06/27,16:46:00,16,09,1, 12.0,1,1, 23.636, 10639.909, 408.028, 52886.316 25/06/27,16:46:00,17,09,1, 12.0,1,1, 23.636, 10639.909, 408.021, 52886.387 25/06/27,16:46:00,18,09,1, 12.0,1,1, 23.636, 10639.913, 408.046, 52886.383 25/06/27,16:46:00,19,09,1, 12.0,1,1, 23.636, 10639.908, 408.036, 52886.315 25/06/27,16:46:01,00,10,1, 12.0,1,1, 23.638, 10639.905, 408.036, 52886.315 25/06/27,16:46:01,01,10,1, 12.0,1,1, 23.638, 10639.920, 408.012, 52886.340 25/06/27,16:46:01,02,10,1, 12.0,1,1, 23.638, 10639.870, 408.038, 52886.425 25/06/27,16:46:01,03,10,1, 12.0,1,1, 23.638, 10639.919, 408.034, 52886.356 25/06/27,16:46:01,04,10,1, 12.0,1,1, 23.638, 10639.912, 408.032, 52886.342 25/06/27,16:46:01,05,10,1, 12.0,1,1, 23.638, 10639.873, 408.040, 52886.347 25/06/27,16:46:01,06,10,1, 12.0,1,1, 23.638, 10639.921, 408.035, 52886.421 25/06/27,16:46:01,07,10,1, 12.0,1,1, 23.638, 10639.905, 408.002, 52886.329 25/06/27,16:46:01,08,10,1, 12.0,1,1, 23.638, 10639.911, 408.026, 52886.403 25/06/27,16:46:01,09,10,1, 12.0,1,1, 23.638, 10639.923, 408.027, 52886.351 25/06/27,16:46:01,10,10,1, 12.0,1,1, 23.638, 10639.903, 408.028, 52886.354 25/06/27,16:46:01,11,10,1, 12.0,1,1, 23.638, 10639.914, 408.058, 52886.438 25/06/27,16:46:01,12,10,1, 12.0,1,1, 23.638, 10639.916, 408.056, 52886.329 25/06/27,16:46:01,13,10,1, 12.0,1,1, 23.638, 10639.905, 408.032, 52886.389 25/06/27,16:46:01,14,10,1, 12.0,1,1, 23.638, 10639.898, 408.066, 52886.340 25/06/27,16:46:01,15,10,1, 12.0,1,1, 23.638, 10639.921, 408.068, 52886.339 25/06/27,16:46:01,16,10,1, 12.0,1,1, 23.638, 10639.899, 408.018, 52886.333 25/06/27,16:46:01,17,10,1, 12.0,1,1, 23.638, 10639.913, 408.047, 52886.352 25/06/27,16:46:01,18,10,1, 12.0,1,1, 23.638, 10639.874, 408.078, 52886.376 25/06/27,16:46:01,19,10,1, 12.0,1,1, 23.638, 10639.903, 408.036, 52886.350 25/06/27,16:46:02,00,09,1, 12.0,1,1, 23.632, 10639.896, 408.036, 52886.350 25/06/27,16:46:02,01,09,1, 12.0,1,1, 23.632, 10639.903, 408.052, 52886.347 25/06/27,16:46:02,02,09,1, 12.0,1,1, 23.632, 10639.904, 408.030, 52886.345 25/06/27,16:46:02,03,09,1, 12.0,1,1, 23.632, 10639.911, 408.047, 52886.434 25/06/27,16:46:02,04,09,1, 12.0,1,1, 23.632, 10639.921, 408.049, 52886.388 25/06/27,16:46:02,05,09,1, 12.0,1,1, 23.632, 10639.911, 408.054, 52886.393 25/06/27,16:46:02,06,09,1, 12.0,1,1, 23.632, 10639.905, 408.043, 52886.335 25/06/27,16:46:02,07,09,1, 12.0,1,1, 23.632, 10639.906, 408.054, 52886.405 25/06/27,16:46:02,08,09,1, 12.0,1,1, 23.632, 10639.899, 408.048, 52886.358 25/06/27,16:46:02,09,09,1, 12.0,1,1, 23.632, 10639.913, 408.053, 52886.319 25/06/27,16:46:02,10,09,1, 12.0,1,1, 23.632, 10639.928, 408.070, 52886.380 25/06/27,16:46:02,11,09,1, 12.0,1,1, 23.632, 10639.901, 408.056, 52886.343 25/06/27,16:46:02,12,09,1, 12.0,1,1, 23.632, 10639.913, 408.041, 52886.374 25/06/27,16:46:02,13,09,1, 12.0,1,1, 23.632, 10639.918, 408.063, 52886.331 25/06/27,16:46:02,14,09,1, 12.0,1,1, 23.632, 10639.919, 408.034, 52886.337 25/06/27,16:46:02,15,09,1, 12.0,1,1, 23.632, 10639.916, 408.092, 52886.398 25/06/27,16:46:02,16,09,1, 12.0,1,1, 23.632, 10639.908, 408.063, 52886.401 25/06/27,16:46:02,17,09,1, 12.0,1,1, 23.632, 10639.908, 408.063, 52886.353 25/06/27,16:46:02,18,09,1, 12.0,1,1, 23.632, 10639.906, 408.054, 52886.285 25/06/27,16:46:02,19,09,1, 12.0,1,1, 23.632, 10639.901, 408.053, 52886.413 25/06/27,16:46:03,00,11,1, 11.9,1,1, 23.641, 10639.896, 408.053, 52886.413 25/06/27,16:46:03,01,11,1, 11.9,1,1, 23.641, 10639.898, 408.053, 52886.297 25/06/27,16:46:03,02,11,1, 11.9,1,1, 23.641, 10639.908, 408.029, 52886.316 25/06/27,16:46:03,03,11,1, 11.9,1,1, 23.641, 10639.897, 408.027, 52886.267 25/06/27,16:46:03,04,11,1, 11.9,1,1, 23.641, 10639.905, 408.039, 52886.284 25/06/27,16:46:03,05,11,1, 11.9,1,1, 23.641, 10639.912, 408.018, 52886.328 25/06/27,16:46:03,06,11,1, 11.9,1,1, 23.641, 10639.920, 408.046, 52886.318 25/06/27,16:46:03,07,11,1, 11.9,1,1, 23.641, 10639.922, 408.042, 52886.355 25/06/27,16:46:03,08,11,1, 11.9,1,1, 23.641, 10639.922, 408.054, 52886.406 25/06/27,16:46:03,09,11,1, 11.9,1,1, 23.641, 10639.941, 408.042, 52886.326 25/06/27,16:46:03,10,11,1, 11.9,1,1, 23.641, 10639.921, 408.075, 52886.378 25/06/27,16:46:03,11,11,1, 11.9,1,1, 23.641, 10639.923, 408.049, 52886.312 25/06/27,16:46:03,12,11,1, 11.9,1,1, 23.641, 10639.917, 408.056, 52886.366 25/06/27,16:46:03,13,11,1, 11.9,1,1, 23.641, 10639.915, 408.069, 52886.345 25/06/27,16:46:03,14,11,1, 11.9,1,1, 23.641, 10639.925, 408.044, 52886.296 25/06/27,16:46:03,15,11,1, 11.9,1,1, 23.641, 10639.909, 408.051, 52886.301 25/06/27,16:46:03,16,11,1, 11.9,1,1, 23.641, 10639.894, 408.040, 52886.349 25/06/27,16:46:03,17,11,1, 11.9,1,1, 23.641, 10639.930, 408.052, 52886.292 25/06/27,16:46:03,18,11,1, 11.9,1,1, 23.641, 10639.912, 408.045, 52886.335 25/06/27,16:46:03,19,11,1, 11.9,1,1, 23.641, 10639.932, 408.060, 52886.337 25/06/27,16:46:04,00,11,1, 11.8,1,1, 23.636, 10639.930, 408.060, 52886.337 25/06/27,16:46:04,01,11,1, 11.8,1,1, 23.636, 10639.927, 408.030, 52886.367 25/06/27,16:46:04,02,11,1, 11.8,1,1, 23.636, 10639.935, 408.033, 52886.256 25/06/27,16:46:04,03,11,1, 11.8,1,1, 23.636, 10639.926, 408.025, 52886.242 25/06/27,16:46:04,04,11,1, 11.8,1,1, 23.636, 10639.941, 408.032, 52886.270 25/06/27,16:46:04,05,11,1, 11.8,1,1, 23.636, 10639.948, 408.029, 52886.313 25/06/27,16:46:04,06,11,1, 11.8,1,1, 23.636, 10639.949, 408.040, 52886.319 25/06/27,16:46:04,07,11,1, 11.8,1,1, 23.636, 10639.932, 408.031, 52886.249 25/06/27,16:46:04,08,11,1, 11.8,1,1, 23.636, 10639.967, 408.016, 52886.342 25/06/27,16:46:04,09,11,1, 11.8,1,1, 23.636, 10639.947, 408.010, 52886.253 25/06/27,16:46:04,10,11,1, 11.8,1,1, 23.636, 10639.950, 408.014, 52886.305 25/06/27,16:46:04,11,11,1, 11.8,1,1, 23.636, 10639.959, 408.010, 52886.366 25/06/27,16:46:04,12,11,1, 11.8,1,1, 23.636, 10639.975, 407.999, 52886.259 25/06/27,16:46:04,13,11,1, 11.8,1,1, 23.636, 10639.942, 408.010, 52886.287 25/06/27,16:46:04,14,11,1, 11.8,1,1, 23.636, 10639.953, 408.010, 52886.314 25/06/27,16:46:04,15,11,1, 11.8,1,1, 23.636, 10639.974, 408.029, 52886.354 25/06/27,16:46:04,16,11,1, 11.8,1,1, 23.636, 10639.931, 408.046, 52886.303 25/06/27,16:46:04,17,11,1, 11.8,1,1, 23.636, 10639.956, 408.002, 52886.310 25/06/27,16:46:04,18,11,1, 11.8,1,1, 23.636, 10639.964, 408.012, 52886.291 25/06/27,16:46:04,19,11,1, 11.8,1,1, 23.636, 10639.969, 408.007, 52886.311 25/06/27,16:46:05,00,11,1, 12.0,1,1, 23.639, 10639.963, 408.007, 52886.311 25/06/27,16:46:05,01,11,1, 12.0,1,1, 23.639, 10639.974, 407.987, 52886.353 25/06/27,16:46:05,02,11,1, 12.0,1,1, 23.639, 10639.970, 408.008, 52886.218 25/06/27,16:46:05,03,11,1, 12.0,1,1, 23.639, 10639.963, 408.009, 52886.312 25/06/27,16:46:05,04,11,1, 12.0,1,1, 23.639, 10639.974, 408.025, 52886.279 25/06/27,16:46:05,05,11,1, 12.0,1,1, 23.639, 10639.981, 408.000, 52886.343 25/06/27,16:46:05,06,11,1, 12.0,1,1, 23.639, 10639.980, 407.973, 52886.170 25/06/27,16:46:05,07,11,1, 12.0,1,1, 23.639, 10639.974, 407.993, 52886.208 25/06/27,16:46:05,08,11,1, 12.0,1,1, 23.639, 10639.982, 407.986, 52886.332 25/06/27,16:46:05,09,11,1, 12.0,1,1, 23.639, 10639.976, 407.976, 52886.210 25/06/27,16:46:05,10,11,1, 12.0,1,1, 23.639, 10639.983, 407.986, 52886.282 25/06/27,16:46:05,11,11,1, 12.0,1,1, 23.639, 10639.990, 407.980, 52886.214 25/06/27,16:46:05,12,11,1, 12.0,1,1, 23.639, 10639.990, 407.968, 52886.305 25/06/27,16:46:05,13,11,1, 12.0,1,1, 23.639, 10640.009, 407.994, 52886.285 25/06/27,16:46:05,14,11,1, 12.0,1,1, 23.639, 10639.984, 407.975, 52886.282 25/06/27,16:46:05,15,11,1, 12.0,1,1, 23.639, 10640.004, 407.964, 52886.226 25/06/27,16:46:05,16,11,1, 12.0,1,1, 23.639, 10640.007, 407.949, 52886.299 25/06/27,16:46:05,17,11,1, 12.0,1,1, 23.639, 10639.998, 407.950, 52886.225 25/06/27,16:46:05,18,11,1, 12.0,1,1, 23.639, 10639.985, 407.956, 52886.284 25/06/27,16:46:05,19,11,1, 12.0,1,1, 23.639, 10640.010, 407.963, 52886.243 25/06/27,16:46:06,00,11,1, 11.9,1,1, 23.639, 10640.005, 407.963, 52886.243 25/06/27,16:46:06,01,11,1, 11.9,1,1, 23.639, 10640.000, 407.977, 52886.196 25/06/27,16:46:06,02,11,1, 11.9,1,1, 23.639, 10640.008, 407.991, 52886.248 25/06/27,16:46:06,03,11,1, 11.9,1,1, 23.639, 10640.013, 407.953, 52886.280 25/06/27,16:46:06,04,11,1, 11.9,1,1, 23.639, 10640.027, 407.945, 52886.170 25/06/27,16:46:06,05,11,1, 11.9,1,1, 23.639, 10640.009, 407.959, 52886.236 25/06/27,16:46:06,06,11,1, 11.9,1,1, 23.639, 10640.009, 407.961, 52886.267 25/06/27,16:46:06,07,11,1, 11.9,1,1, 23.639, 10640.010, 407.946, 52886.305 25/06/27,16:46:06,08,11,1, 11.9,1,1, 23.639, 10640.029, 407.949, 52886.233 25/06/27,16:46:06,09,11,1, 11.9,1,1, 23.639, 10640.032, 407.959, 52886.195 25/06/27,16:46:06,10,11,1, 11.9,1,1, 23.639, 10640.027, 407.939, 52886.213 25/06/27,16:46:06,11,11,1, 11.9,1,1, 23.639, 10640.050, 407.924, 52886.166 25/06/27,16:46:06,12,11,1, 11.9,1,1, 23.639, 10640.031, 407.902, 52886.120 25/06/27,16:46:06,13,11,1, 11.9,1,1, 23.639, 10640.030, 407.957, 52886.257 25/06/27,16:46:06,14,11,1, 11.9,1,1, 23.639, 10640.036, 407.945, 52886.211 25/06/27,16:46:06,15,11,1, 11.9,1,1, 23.639, 10640.034, 407.926, 52886.237 25/06/27,16:46:06,16,11,1, 11.9,1,1, 23.639, 10640.027, 407.908, 52886.212 25/06/27,16:46:06,17,11,1, 11.9,1,1, 23.639, 10640.040, 407.916, 52886.169 25/06/27,16:46:06,18,11,1, 11.9,1,1, 23.639, 10640.061, 407.922, 52886.195 25/06/27,16:46:06,19,11,1, 11.9,1,1, 23.639, 10640.049, 407.910, 52886.178 25/06/27,16:46:07,00,11,1, 12.0,1,1, 23.639, 10640.047, 407.910, 52886.178 25/06/27,16:46:07,01,11,1, 12.0,1,1, 23.639, 10640.035, 407.881, 52886.265 25/06/27,16:46:07,02,11,1, 12.0,1,1, 23.639, 10640.059, 407.903, 52886.256 25/06/27,16:46:07,03,11,1, 12.0,1,1, 23.639, 10640.063, 407.891, 52886.217 25/06/27,16:46:07,04,11,1, 12.0,1,1, 23.639, 10640.088, 407.891, 52886.249 25/06/27,16:46:07,05,11,1, 12.0,1,1, 23.639, 10640.079, 407.881, 52886.203 25/06/27,16:46:07,06,11,1, 12.0,1,1, 23.639, 10640.056, 407.895, 52886.254 25/06/27,16:46:07,07,11,1, 12.0,1,1, 23.639, 10640.060, 407.881, 52886.138 25/06/27,16:46:07,08,11,1, 12.0,1,1, 23.639, 10640.061, 407.887, 52886.170 25/06/27,16:46:07,09,11,1, 12.0,1,1, 23.639, 10640.070, 407.856, 52886.145 25/06/27,16:46:07,10,11,1, 12.0,1,1, 23.639, 10640.080, 407.862, 52886.136 25/06/27,16:46:07,11,11,1, 12.0,1,1, 23.639, 10640.068, 407.867, 52886.184 25/06/27,16:46:07,12,11,1, 12.0,1,1, 23.639, 10640.076, 407.846, 52886.090 25/06/27,16:46:07,13,11,1, 12.0,1,1, 23.639, 10640.031, 407.847, 52886.094 25/06/27,16:46:07,14,11,1, 12.0,1,1, 23.639, 10640.069, 407.888, 52886.236 25/06/27,16:46:07,15,11,1, 12.0,1,1, 23.639, 10640.067, 407.858, 52886.255 25/06/27,16:46:07,16,11,1, 12.0,1,1, 23.639, 10640.070, 407.857, 52886.193 25/06/27,16:46:07,17,11,1, 12.0,1,1, 23.639, 10640.053, 407.844, 52886.126 25/06/27,16:46:07,18,11,1, 12.0,1,1, 23.639, 10640.068, 407.834, 52886.074 25/06/27,16:46:07,19,11,1, 12.0,1,1, 23.639, 10640.068, 407.825, 52886.114 25/06/27,16:46:08,00,11,1, 11.9,1,1, 23.638, 10640.063, 407.825, 52886.114 25/06/27,16:46:08,01,11,1, 11.9,1,1, 23.638, 10640.090, 407.848, 52886.074 25/06/27,16:46:08,02,11,1, 11.9,1,1, 23.638, 10640.062, 407.834, 52886.050 25/06/27,16:46:08,03,11,1, 11.9,1,1, 23.638, 10640.091, 407.854, 52886.143 25/06/27,16:46:08,04,11,1, 11.9,1,1, 23.638, 10640.079, 407.841, 52886.133 25/06/27,16:46:08,05,11,1, 11.9,1,1, 23.638, 10640.071, 407.830, 52886.097 25/06/27,16:46:08,06,11,1, 11.9,1,1, 23.638, 10640.074, 407.829, 52886.096 25/06/27,16:46:08,07,11,1, 11.9,1,1, 23.638, 10640.082, 407.845, 52886.179 25/06/27,16:46:08,08,11,1, 11.9,1,1, 23.638, 10640.074, 407.861, 52886.149 25/06/27,16:46:08,09,11,1, 11.9,1,1, 23.638, 10640.070, 407.842, 52886.128 25/06/27,16:46:08,10,11,1, 11.9,1,1, 23.638, 10640.061, 407.809, 52886.153 25/06/27,16:46:08,11,11,1, 11.9,1,1, 23.638, 10640.061, 407.819, 52886.095 25/06/27,16:46:08,12,11,1, 11.9,1,1, 23.638, 10640.079, 407.809, 52886.204 25/06/27,16:46:08,13,11,1, 11.9,1,1, 23.638, 10640.062, 407.793, 52886.134 25/06/27,16:46:08,14,11,1, 11.9,1,1, 23.638, 10640.091, 407.805, 52886.098 25/06/27,16:46:08,15,11,1, 11.9,1,1, 23.638, 10640.100, 407.804, 52886.111 25/06/27,16:46:08,16,11,1, 11.9,1,1, 23.638, 10640.081, 407.788, 52886.106 25/06/27,16:46:08,17,11,1, 11.9,1,1, 23.638, 10640.090, 407.772, 52886.112 25/06/27,16:46:08,18,11,1, 11.9,1,1, 23.638, 10640.073, 407.773, 52886.096 25/06/27,16:46:08,19,11,1, 11.9,1,1, 23.638, 10640.087, 407.767, 52886.127 25/06/27,16:46:09,00,11,1, 11.9,1,1, 23.637, 10640.080, 407.767, 52886.127 25/06/27,16:46:09,01,11,1, 11.9,1,1, 23.637, 10640.082, 407.766, 52886.124 25/06/27,16:46:09,02,11,1, 11.9,1,1, 23.637, 10640.087, 407.748, 52886.109 25/06/27,16:46:09,03,11,1, 11.9,1,1, 23.637, 10640.088, 407.751, 52886.113 25/06/27,16:46:09,04,11,1, 11.9,1,1, 23.637, 10640.072, 407.769, 52886.116 25/06/27,16:46:09,05,11,1, 11.9,1,1, 23.637, 10640.093, 407.748, 52886.110 25/06/27,16:46:09,06,11,1, 11.9,1,1, 23.637, 10640.108, 407.734, 52886.146 25/06/27,16:46:09,07,11,1, 11.9,1,1, 23.637, 10640.092, 407.713, 52886.115 25/06/27,16:46:09,08,11,1, 11.9,1,1, 23.637, 10640.089, 407.704, 52886.135 25/06/27,16:46:09,09,11,1, 11.9,1,1, 23.637, 10640.090, 407.740, 52886.104 25/06/27,16:46:09,10,11,1, 11.9,1,1, 23.637, 10640.091, 407.721, 52886.081 25/06/27,16:46:09,11,11,1, 11.9,1,1, 23.637, 10640.076, 407.711, 52886.100 25/06/27,16:46:09,12,11,1, 11.9,1,1, 23.637, 10640.090, 407.722, 52886.056 25/06/27,16:46:09,13,11,1, 11.9,1,1, 23.637, 10640.089, 407.703, 52886.143 25/06/27,16:46:09,14,11,1, 11.9,1,1, 23.637, 10640.137, 407.703, 52886.103 25/06/27,16:46:09,15,11,1, 11.9,1,1, 23.637, 10640.111, 407.704, 52886.035 25/06/27,16:46:09,16,11,1, 11.9,1,1, 23.637, 10640.122, 407.696, 52886.047 25/06/27,16:46:09,17,11,1, 11.9,1,1, 23.637, 10640.116, 407.708, 52885.987 25/06/27,16:46:09,18,11,1, 11.9,1,1, 23.637, 10640.106, 407.697, 52886.083 25/06/27,16:46:09,19,11,1, 11.9,1,1, 23.637, 10640.116, 407.698, 52886.139 25/06/27,16:46:10,00,10,1, 11.9,1,1, 23.637, 10640.113, 407.698, 52886.139 25/06/27,16:46:10,01,10,1, 11.9,1,1, 23.637, 10640.107, 407.683, 52886.057 25/06/27,16:46:10,02,10,1, 11.9,1,1, 23.637, 10640.089, 407.682, 52886.080 25/06/27,16:46:10,03,10,1, 11.9,1,1, 23.637, 10640.097, 407.680, 52886.093 25/06/27,16:46:10,04,10,1, 11.9,1,1, 23.637, 10640.108, 407.668, 52886.082 25/06/27,16:46:10,05,10,1, 11.9,1,1, 23.637, 10640.069, 407.690, 52886.073 25/06/27,16:46:10,06,10,1, 11.9,1,1, 23.637, 10640.109, 407.667, 52886.015 25/06/27,16:46:10,07,10,1, 11.9,1,1, 23.637, 10640.118, 407.670, 52885.948 25/06/27,16:46:10,08,10,1, 11.9,1,1, 23.637, 10640.088, 407.695, 52886.072 25/06/27,16:46:10,09,10,1, 11.9,1,1, 23.637, 10640.113, 407.668, 52885.998 25/06/27,16:46:10,10,10,1, 11.9,1,1, 23.637, 10640.145, 407.682, 52885.994 25/06/27,16:46:10,11,10,1, 11.9,1,1, 23.637, 10640.093, 407.672, 52886.077 25/06/27,16:46:10,12,10,1, 11.9,1,1, 23.637, 10640.110, 407.642, 52886.027 25/06/27,16:46:10,13,10,1, 11.9,1,1, 23.637, 10640.100, 407.666, 52886.055 25/06/27,16:46:10,14,10,1, 11.9,1,1, 23.637, 10640.076, 407.659, 52886.059 25/06/27,16:46:10,15,10,1, 11.9,1,1, 23.637, 10640.092, 407.641, 52886.080 25/06/27,16:46:10,16,10,1, 11.9,1,1, 23.637, 10640.074, 407.652, 52886.049 25/06/27,16:46:10,17,10,1, 11.9,1,1, 23.637, 10640.101, 407.624, 52885.972 25/06/27,16:46:10,18,10,1, 11.9,1,1, 23.637, 10640.089, 407.622, 52886.060 25/06/27,16:46:10,19,10,1, 11.9,1,1, 23.637, 10640.095, 407.640, 52886.114 25/06/27,16:46:11,00,10,1, 11.9,1,1, 23.638, 10640.088, 407.640, 52886.114 25/06/27,16:46:11,01,10,1, 11.9,1,1, 23.638, 10640.101, 407.615, 52886.077 25/06/27,16:46:11,02,10,1, 11.9,1,1, 23.638, 10640.079, 407.597, 52886.005 25/06/27,16:46:11,03,10,1, 11.9,1,1, 23.638, 10640.074, 407.587, 52885.969 25/06/27,16:46:11,04,10,1, 11.9,1,1, 23.638, 10640.076, 407.606, 52885.986 25/06/27,16:46:11,05,10,1, 11.9,1,1, 23.638, 10640.048, 407.626, 52886.072 25/06/27,16:46:11,06,10,1, 11.9,1,1, 23.638, 10640.054, 407.620, 52885.982 25/06/27,16:46:11,07,10,1, 11.9,1,1, 23.638, 10640.085, 407.589, 52886.017 25/06/27,16:46:11,08,10,1, 11.9,1,1, 23.638, 10640.079, 407.630, 52885.999 25/06/27,16:46:11,09,10,1, 11.9,1,1, 23.638, 10640.055, 407.608, 52886.035 25/06/27,16:46:11,10,10,1, 11.9,1,1, 23.638, 10640.072, 407.617, 52886.012 25/06/27,16:46:11,11,10,1, 11.9,1,1, 23.638, 10640.077, 407.634, 52885.988 25/06/27,16:46:11,12,10,1, 11.9,1,1, 23.638, 10640.070, 407.586, 52886.061 25/06/27,16:46:11,13,10,1, 11.9,1,1, 23.638, 10640.076, 407.591, 52885.930 25/06/27,16:46:11,14,10,1, 11.9,1,1, 23.638, 10640.080, 407.584, 52885.934 25/06/27,16:46:11,15,10,1, 11.9,1,1, 23.638, 10640.076, 407.597, 52885.990 25/06/27,16:46:11,16,10,1, 11.9,1,1, 23.638, 10640.066, 407.574, 52886.000 25/06/27,16:46:11,17,10,1, 11.9,1,1, 23.638, 10640.063, 407.607, 52885.991 25/06/27,16:46:11,18,10,1, 11.9,1,1, 23.638, 10640.075, 407.577, 52885.965 25/06/27,16:46:11,19,10,1, 11.9,1,1, 23.638, 10640.071, 407.596, 52886.052 25/06/27,16:46:12,00,11,1, 11.9,1,1, 23.637, 10640.063, 407.596, 52886.052 25/06/27,16:46:12,01,11,1, 11.9,1,1, 23.637, 10640.061, 407.572, 52885.973 25/06/27,16:46:12,02,11,1, 11.9,1,1, 23.637, 10640.057, 407.564, 52885.998 25/06/27,16:46:12,03,11,1, 11.9,1,1, 23.637, 10640.066, 407.569, 52885.979 25/06/27,16:46:12,04,11,1, 11.9,1,1, 23.637, 10640.037, 407.550, 52885.969 25/06/27,16:46:12,05,11,1, 11.9,1,1, 23.637, 10640.041, 407.542, 52885.751 25/06/27,16:46:12,06,11,1, 11.9,1,1, 23.637, 10640.052, 407.573, 52886.056 25/06/27,16:46:12,07,11,1, 11.9,1,1, 23.637, 10640.066, 407.545, 52886.015 25/06/27,16:46:12,08,11,1, 11.9,1,1, 23.637, 10640.077, 407.558, 52886.017 25/06/27,16:46:12,09,11,1, 11.9,1,1, 23.637, 10640.087, 407.561, 52885.980 25/06/27,16:46:12,10,11,1, 11.9,1,1, 23.637, 10640.051, 407.549, 52885.978 25/06/27,16:46:12,11,11,1, 11.9,1,1, 23.637, 10640.057, 407.515, 52885.934 25/06/27,16:46:12,12,11,1, 11.9,1,1, 23.637, 10640.074, 407.561, 52885.952 25/06/27,16:46:12,13,11,1, 11.9,1,1, 23.637, 10640.045, 407.535, 52885.991 25/06/27,16:46:12,14,11,1, 11.9,1,1, 23.637, 10640.058, 407.536, 52885.951 25/06/27,16:46:12,15,11,1, 11.9,1,1, 23.637, 10640.069, 407.547, 52885.996 25/06/27,16:46:12,16,11,1, 11.9,1,1, 23.637, 10640.059, 407.543, 52885.940 25/06/27,16:46:12,17,11,1, 11.9,1,1, 23.637, 10640.083, 407.551, 52885.989 25/06/27,16:46:12,18,11,1, 11.9,1,1, 23.637, 10640.070, 407.542, 52886.006 25/06/27,16:46:12,19,11,1, 11.9,1,1, 23.637, 10640.085, 407.517, 52885.994 25/06/27,16:46:13,00,11,1, 12.0,1,1, 23.634, 10640.080, 407.517, 52885.994 25/06/27,16:46:13,01,11,1, 12.0,1,1, 23.634, 10640.082, 407.551, 52885.984 25/06/27,16:46:13,02,11,1, 12.0,1,1, 23.634, 10640.073, 407.523, 52885.939 25/06/27,16:46:13,03,11,1, 12.0,1,1, 23.634, 10640.060, 407.521, 52885.923 25/06/27,16:46:13,04,11,1, 12.0,1,1, 23.634, 10640.059, 407.508, 52885.947 25/06/27,16:46:13,05,11,1, 12.0,1,1, 23.634, 10640.055, 407.498, 52885.948 25/06/27,16:46:13,06,11,1, 12.0,1,1, 23.634, 10640.082, 407.519, 52885.963 25/06/27,16:46:13,07,11,1, 12.0,1,1, 23.634, 10640.060, 407.514, 52885.945 25/06/27,16:46:13,08,11,1, 12.0,1,1, 23.634, 10640.075, 407.504, 52885.950 25/06/27,16:46:13,09,11,1, 12.0,1,1, 23.634, 10640.069, 407.506, 52885.955 25/06/27,16:46:13,10,11,1, 12.0,1,1, 23.634, 10640.079, 407.501, 52885.942 25/06/27,16:46:13,11,11,1, 12.0,1,1, 23.634, 10640.054, 407.510, 52885.980 25/06/27,16:46:13,12,11,1, 12.0,1,1, 23.634, 10640.090, 407.520, 52885.962 25/06/27,16:46:13,13,11,1, 12.0,1,1, 23.634, 10640.065, 407.487, 52885.965 25/06/27,16:46:13,14,11,1, 12.0,1,1, 23.634, 10640.049, 407.483, 52885.950 25/06/27,16:46:13,15,11,1, 12.0,1,1, 23.634, 10640.079, 407.474, 52885.910 25/06/27,16:46:13,16,11,1, 12.0,1,1, 23.634, 10640.063, 407.542, 52885.912 25/06/27,16:46:13,17,11,1, 12.0,1,1, 23.634, 10640.073, 407.502, 52885.942 25/06/27,16:46:13,18,11,1, 12.0,1,1, 23.634, 10640.074, 407.520, 52885.937 25/06/27,16:46:13,19,11,1, 12.0,1,1, 23.634, 10640.057, 407.495, 52885.918 25/06/27,16:46:14,00,11,1, 12.0,1,1, 23.638, 10640.055, 407.495, 52885.918 25/06/27,16:46:14,01,11,1, 12.0,1,1, 23.638, 10640.064, 407.509, 52885.980 25/06/27,16:46:14,02,11,1, 12.0,1,1, 23.638, 10640.074, 407.478, 52885.950 25/06/27,16:46:14,03,11,1, 12.0,1,1, 23.638, 10640.058, 407.516, 52885.959 25/06/27,16:46:14,04,11,1, 12.0,1,1, 23.638, 10640.082, 407.520, 52885.920 25/06/27,16:46:14,05,11,1, 12.0,1,1, 23.638, 10640.057, 407.508, 52885.956 25/06/27,16:46:14,06,11,1, 12.0,1,1, 23.638, 10640.057, 407.515, 52885.935 25/06/27,16:46:14,07,11,1, 12.0,1,1, 23.638, 10640.061, 407.501, 52885.946 25/06/27,16:46:14,08,11,1, 12.0,1,1, 23.638, 10640.058, 407.477, 52885.944 25/06/27,16:46:14,09,11,1, 12.0,1,1, 23.638, 10640.057, 407.487, 52885.907 25/06/27,16:46:14,10,11,1, 12.0,1,1, 23.638, 10640.060, 407.490, 52885.946 25/06/27,16:46:14,11,11,1, 12.0,1,1, 23.638, 10640.089, 407.466, 52885.958 25/06/27,16:46:14,12,11,1, 12.0,1,1, 23.638, 10640.058, 407.484, 52885.930 25/06/27,16:46:14,13,11,1, 12.0,1,1, 23.638, 10640.071, 407.449, 52885.948 25/06/27,16:46:14,14,11,1, 12.0,1,1, 23.638, 10640.100, 407.470, 52885.941 25/06/27,16:46:14,15,11,1, 12.0,1,1, 23.638, 10640.073, 407.457, 52885.883 25/06/27,16:46:14,16,11,1, 12.0,1,1, 23.638, 10640.087, 407.477, 52885.949 25/06/27,16:46:14,17,11,1, 12.0,1,1, 23.638, 10640.061, 407.488, 52885.926 25/06/27,16:46:14,18,11,1, 12.0,1,1, 23.638, 10640.065, 407.473, 52885.914 25/06/27,16:46:14,19,11,1, 12.0,1,1, 23.638, 10640.073, 407.480, 52885.959 25/06/27,16:46:15,00,09,1, 12.0,1,1, 23.635, 10640.072, 407.480, 52885.959 25/06/27,16:46:15,01,09,1, 12.0,1,1, 23.635, 10640.061, 407.447, 52885.922 25/06/27,16:46:15,02,09,1, 12.0,1,1, 23.635, 10640.057, 407.440, 52885.897 25/06/27,16:46:15,03,09,1, 12.0,1,1, 23.635, 10640.068, 407.437, 52885.887 25/06/27,16:46:15,04,09,1, 12.0,1,1, 23.635, 10640.081, 407.455, 52885.905 25/06/27,16:46:15,05,09,1, 12.0,1,1, 23.635, 10640.072, 407.454, 52885.882 25/06/27,16:46:15,06,09,1, 12.0,1,1, 23.635, 10640.059, 407.447, 52885.911 25/06/27,16:46:15,07,09,1, 12.0,1,1, 23.635, 10640.078, 407.463, 52885.934 25/06/27,16:46:15,08,09,1, 12.0,1,1, 23.635, 10640.043, 407.444, 52885.902 25/06/27,16:46:15,09,09,1, 12.0,1,1, 23.635, 10640.082, 407.453, 52885.916 25/06/27,16:46:15,10,09,1, 12.0,1,1, 23.635, 10640.078, 407.451, 52885.931 25/06/27,16:46:15,11,09,1, 12.0,1,1, 23.635, 10640.090, 407.456, 52885.971 25/06/27,16:46:15,12,09,1, 12.0,1,1, 23.635, 10640.050, 407.415, 52885.874 25/06/27,16:46:15,13,09,1, 12.0,1,1, 23.635, 10640.076, 407.410, 52885.885 25/06/27,16:46:15,14,09,1, 12.0,1,1, 23.635, 10640.105, 407.431, 52885.907 25/06/27,16:46:15,15,09,1, 12.0,1,1, 23.635, 10640.092, 407.429, 52885.838 25/06/27,16:46:15,16,09,1, 12.0,1,1, 23.635, 10640.070, 407.401, 52885.917 25/06/27,16:46:15,17,09,1, 12.0,1,1, 23.635, 10640.078, 407.398, 52885.954 25/06/27,16:46:15,18,09,1, 12.0,1,1, 23.635, 10640.077, 407.419, 52885.972 25/06/27,16:46:15,19,09,1, 12.0,1,1, 23.635, 10640.086, 407.401, 52885.836 25/06/27,16:46:16,00,09,1, 11.9,1,1, 23.636, 10640.080, 407.401, 52885.836 25/06/27,16:46:16,01,09,1, 11.9,1,1, 23.636, 10640.083, 407.417, 52885.886 25/06/27,16:46:16,02,09,1, 11.9,1,1, 23.636, 10640.060, 407.429, 52885.944 25/06/27,16:46:16,03,09,1, 11.9,1,1, 23.636, 10640.062, 407.391, 52885.958 25/06/27,16:46:16,04,09,1, 11.9,1,1, 23.636, 10640.069, 407.434, 52886.037 25/06/27,16:46:16,05,09,1, 11.9,1,1, 23.636, 10640.070, 407.398, 52885.854 25/06/27,16:46:16,06,09,1, 11.9,1,1, 23.636, 10640.065, 407.423, 52885.991 25/06/27,16:46:16,07,09,1, 11.9,1,1, 23.636, 10640.098, 407.410, 52885.897 25/06/27,16:46:16,08,09,1, 11.9,1,1, 23.636, 10640.098, 407.400, 52885.866 25/06/27,16:46:16,09,09,1, 11.9,1,1, 23.636, 10640.106, 407.433, 52885.961 25/06/27,16:46:16,10,09,1, 11.9,1,1, 23.636, 10640.066, 407.421, 52885.987 25/06/27,16:46:16,11,09,1, 11.9,1,1, 23.636, 10640.089, 407.419, 52885.935 25/06/27,16:46:16,12,09,1, 11.9,1,1, 23.636, 10640.066, 407.419, 52885.981 25/06/27,16:46:16,13,09,1, 11.9,1,1, 23.636, 10640.085, 407.420, 52885.876 25/06/27,16:46:16,14,09,1, 11.9,1,1, 23.636, 10640.049, 407.389, 52885.910 25/06/27,16:46:16,15,09,1, 11.9,1,1, 23.636, 10640.087, 407.403, 52885.947 25/06/27,16:46:16,16,09,1, 11.9,1,1, 23.636, 10640.090, 407.395, 52885.980 25/06/27,16:46:16,17,09,1, 11.9,1,1, 23.636, 10640.097, 407.390, 52885.878 25/06/27,16:46:16,18,09,1, 11.9,1,1, 23.636, 10640.065, 407.415, 52885.859 25/06/27,16:46:16,19,09,1, 11.9,1,1, 23.636, 10640.067, 407.402, 52885.951 25/06/27,16:46:17,00,09,1, 11.9,1,1, 23.636, 10640.063, 407.402, 52885.951 25/06/27,16:46:17,01,09,1, 11.9,1,1, 23.636, 10640.081, 407.384, 52885.946 25/06/27,16:46:17,02,09,1, 11.9,1,1, 23.636, 10640.089, 407.404, 52885.903 25/06/27,16:46:17,03,09,1, 11.9,1,1, 23.636, 10640.066, 407.397, 52885.832 25/06/27,16:46:17,04,09,1, 11.9,1,1, 23.636, 10640.080, 407.382, 52885.890 25/06/27,16:46:17,05,09,1, 11.9,1,1, 23.636, 10640.071, 407.383, 52885.882 25/06/27,16:46:17,06,09,1, 11.9,1,1, 23.636, 10640.068, 407.389, 52885.873 25/06/27,16:46:17,07,09,1, 11.9,1,1, 23.636, 10640.070, 407.383, 52885.961 25/06/27,16:46:17,08,09,1, 11.9,1,1, 23.636, 10640.083, 407.378, 52885.860 25/06/27,16:46:17,09,09,1, 11.9,1,1, 23.636, 10640.091, 407.364, 52885.882 25/06/27,16:46:17,10,09,1, 11.9,1,1, 23.636, 10640.085, 407.392, 52885.894 25/06/27,16:46:17,11,09,1, 11.9,1,1, 23.636, 10640.117, 407.402, 52885.883 25/06/27,16:46:17,12,09,1, 11.9,1,1, 23.636, 10640.088, 407.356, 52885.849 25/06/27,16:46:17,13,09,1, 11.9,1,1, 23.636, 10640.105, 407.358, 52885.816 25/06/27,16:46:17,14,09,1, 11.9,1,1, 23.636, 10640.088, 407.342, 52885.851 25/06/27,16:46:17,15,09,1, 11.9,1,1, 23.636, 10640.072, 407.370, 52885.899 25/06/27,16:46:17,16,09,1, 11.9,1,1, 23.636, 10640.081, 407.349, 52885.818 25/06/27,16:46:17,17,09,1, 11.9,1,1, 23.636, 10640.085, 407.386, 52885.886 25/06/27,16:46:17,18,09,1, 11.9,1,1, 23.636, 10640.075, 407.371, 52885.881 25/06/27,16:46:17,19,09,1, 11.9,1,1, 23.636, 10640.072, 407.363, 52885.865 25/06/27,16:46:18,00,10,1, 12.0,1,1, 23.637, 10640.072, 407.363, 52885.865 25/06/27,16:46:18,01,10,1, 12.0,1,1, 23.637, 10640.083, 407.357, 52885.798 25/06/27,16:46:18,02,10,1, 12.0,1,1, 23.637, 10640.067, 407.376, 52885.918 25/06/27,16:46:18,03,10,1, 12.0,1,1, 23.637, 10640.084, 407.378, 52885.835 25/06/27,16:46:18,04,10,1, 12.0,1,1, 23.637, 10640.069, 407.345, 52885.819 25/06/27,16:46:18,05,10,1, 12.0,1,1, 23.637, 10640.073, 407.373, 52885.873 25/06/27,16:46:18,06,10,1, 12.0,1,1, 23.637, 10640.086, 407.351, 52885.867 25/06/27,16:46:18,07,10,1, 12.0,1,1, 23.637, 10640.106, 407.360, 52885.859 25/06/27,16:46:18,08,10,1, 12.0,1,1, 23.637, 10640.100, 407.352, 52885.851 25/06/27,16:46:18,09,10,1, 12.0,1,1, 23.637, 10640.112, 407.391, 52885.942 25/06/27,16:46:18,10,10,1, 12.0,1,1, 23.637, 10640.095, 407.402, 52885.873 25/06/27,16:46:18,11,10,1, 12.0,1,1, 23.637, 10640.078, 407.368, 52885.842 25/06/27,16:46:18,12,10,1, 12.0,1,1, 23.637, 10640.099, 407.386, 52885.895 25/06/27,16:46:18,13,10,1, 12.0,1,1, 23.637, 10640.092, 407.377, 52885.873 25/06/27,16:46:18,14,10,1, 12.0,1,1, 23.637, 10640.085, 407.357, 52885.827 25/06/27,16:46:18,15,10,1, 12.0,1,1, 23.637, 10640.094, 407.373, 52885.872 25/06/27,16:46:18,16,10,1, 12.0,1,1, 23.637, 10640.113, 407.374, 52885.857 25/06/27,16:46:18,17,10,1, 12.0,1,1, 23.637, 10640.080, 407.362, 52885.892 25/06/27,16:46:18,18,10,1, 12.0,1,1, 23.637, 10640.113, 407.386, 52885.903 25/06/27,16:46:18,19,10,1, 12.0,1,1, 23.637, 10640.094, 407.370, 52885.772 25/06/27,16:46:19,00,10,1, 11.9,1,1, 23.637, 10640.088, 407.370, 52885.772 25/06/27,16:46:19,01,10,1, 11.9,1,1, 23.637, 10640.107, 407.353, 52885.799 25/06/27,16:46:19,02,10,1, 11.9,1,1, 23.637, 10640.086, 407.356, 52885.878 25/06/27,16:46:19,03,10,1, 11.9,1,1, 23.637, 10640.097, 407.356, 52885.854 25/06/27,16:46:19,04,10,1, 11.9,1,1, 23.637, 10640.100, 407.353, 52885.789 25/06/27,16:46:19,05,10,1, 11.9,1,1, 23.637, 10640.081, 407.367, 52885.844 25/06/27,16:46:19,06,10,1, 11.9,1,1, 23.637, 10640.098, 407.353, 52885.765 25/06/27,16:46:19,07,10,1, 11.9,1,1, 23.637, 10640.115, 407.365, 52885.809 25/06/27,16:46:19,08,10,1, 11.9,1,1, 23.637, 10640.117, 407.347, 52885.866 25/06/27,16:46:19,09,10,1, 11.9,1,1, 23.637, 10640.105, 407.356, 52885.865 25/06/27,16:46:19,10,10,1, 11.9,1,1, 23.637, 10640.129, 407.359, 52885.796 25/06/27,16:46:19,11,10,1, 11.9,1,1, 23.637, 10640.090, 407.313, 52885.799 25/06/27,16:46:19,12,10,1, 11.9,1,1, 23.637, 10640.114, 407.373, 52885.828 25/06/27,16:46:19,13,10,1, 11.9,1,1, 23.637, 10640.127, 407.358, 52885.872 25/06/27,16:46:19,14,10,1, 11.9,1,1, 23.637, 10640.102, 407.371, 52885.837 25/06/27,16:46:19,15,10,1, 11.9,1,1, 23.637, 10640.109, 407.329, 52885.817 25/06/27,16:46:19,16,10,1, 11.9,1,1, 23.637, 10640.092, 407.353, 52885.865 25/06/27,16:46:19,17,10,1, 11.9,1,1, 23.637, 10640.095, 407.357, 52885.800 25/06/27,16:46:19,18,10,1, 11.9,1,1, 23.637, 10640.118, 407.341, 52885.778 25/06/27,16:46:19,19,10,1, 11.9,1,1, 23.637, 10640.104, 407.366, 52885.812 25/06/27,16:46:20,00,10,1, 11.9,1,1, 23.632, 10640.097, 407.366, 52885.812 25/06/27,16:46:20,01,10,1, 11.9,1,1, 23.632, 10640.130, 407.359, 52885.799 25/06/27,16:46:20,02,10,1, 11.9,1,1, 23.632, 10640.104, 407.369, 52885.913 25/06/27,16:46:20,03,10,1, 11.9,1,1, 23.632, 10640.111, 407.363, 52885.779 25/06/27,16:46:20,04,10,1, 11.9,1,1, 23.632, 10640.116, 407.348, 52885.834 25/06/27,16:46:20,05,10,1, 11.9,1,1, 23.632, 10640.127, 407.351, 52885.792 25/06/27,16:46:20,06,10,1, 11.9,1,1, 23.632, 10640.136, 407.342, 52885.792 25/06/27,16:46:20,07,10,1, 11.9,1,1, 23.632, 10640.107, 407.357, 52885.836 25/06/27,16:46:20,08,10,1, 11.9,1,1, 23.632, 10640.124, 407.364, 52885.841 25/06/27,16:46:20,09,10,1, 11.9,1,1, 23.632, 10640.125, 407.352, 52885.772 25/06/27,16:46:20,10,10,1, 11.9,1,1, 23.632, 10640.148, 407.359, 52885.784 25/06/27,16:46:20,11,10,1, 11.9,1,1, 23.632, 10640.123, 407.343, 52885.742 25/06/27,16:46:20,12,10,1, 11.9,1,1, 23.632, 10640.115, 407.352, 52885.784 25/06/27,16:46:20,13,10,1, 11.9,1,1, 23.632, 10640.127, 407.349, 52885.855 25/06/27,16:46:20,14,10,1, 11.9,1,1, 23.632, 10640.100, 407.378, 52885.830 25/06/27,16:46:20,15,10,1, 11.9,1,1, 23.632, 10640.114, 407.354, 52885.742 25/06/27,16:46:20,16,10,1, 11.9,1,1, 23.632, 10640.120, 407.364, 52885.759 25/06/27,16:46:20,17,10,1, 11.9,1,1, 23.632, 10640.139, 407.363, 52885.767 25/06/27,16:46:20,18,10,1, 11.9,1,1, 23.632, 10640.118, 407.373, 52885.816 25/06/27,16:46:20,19,10,1, 11.9,1,1, 23.632, 10640.135, 407.350, 52885.747 25/06/27,16:46:21,00,11,1, 12.0,1,1, 23.633, 10640.130, 407.350, 52885.747 25/06/27,16:46:21,01,11,1, 12.0,1,1, 23.633, 10640.143, 407.381, 52885.809 25/06/27,16:46:21,02,11,1, 12.0,1,1, 23.633, 10640.142, 407.381, 52885.770 25/06/27,16:46:21,03,11,1, 12.0,1,1, 23.633, 10640.139, 407.394, 52885.794 25/06/27,16:46:21,04,11,1, 12.0,1,1, 23.633, 10640.152, 407.367, 52885.858 25/06/27,16:46:21,05,11,1, 12.0,1,1, 23.633, 10640.137, 407.362, 52885.823 25/06/27,16:46:21,06,11,1, 12.0,1,1, 23.633, 10640.144, 407.388, 52885.842 25/06/27,16:46:21,07,11,1, 12.0,1,1, 23.633, 10640.144, 407.377, 52885.798 25/06/27,16:46:21,08,11,1, 12.0,1,1, 23.633, 10640.166, 407.369, 52885.816 25/06/27,16:46:21,09,11,1, 12.0,1,1, 23.633, 10640.165, 407.358, 52885.809 25/06/27,16:46:21,10,11,1, 12.0,1,1, 23.633, 10640.153, 407.355, 52885.725 25/06/27,16:46:21,11,11,1, 12.0,1,1, 23.633, 10640.176, 407.361, 52885.783 25/06/27,16:46:21,12,11,1, 12.0,1,1, 23.633, 10640.161, 407.375, 52885.794 25/06/27,16:46:21,13,11,1, 12.0,1,1, 23.633, 10640.187, 407.374, 52885.776 25/06/27,16:46:21,14,11,1, 12.0,1,1, 23.633, 10640.179, 407.398, 52885.837 25/06/27,16:46:21,15,11,1, 12.0,1,1, 23.633, 10640.167, 407.381, 52885.788 25/06/27,16:46:21,16,11,1, 12.0,1,1, 23.633, 10640.185, 407.395, 52885.792 25/06/27,16:46:21,17,11,1, 12.0,1,1, 23.633, 10640.184, 407.371, 52885.756 25/06/27,16:46:21,18,11,1, 12.0,1,1, 23.633, 10640.184, 407.398, 52885.853 25/06/27,16:46:21,19,11,1, 12.0,1,1, 23.633, 10640.189, 407.360, 52885.742 25/06/27,16:46:22,00,11,1, 12.0,1,1, 23.638, 10640.188, 407.360, 52885.742 25/06/27,16:46:22,01,11,1, 12.0,1,1, 23.638, 10640.207, 407.397, 52885.838 25/06/27,16:46:22,02,11,1, 12.0,1,1, 23.638, 10640.208, 407.388, 52885.750 25/06/27,16:46:22,03,11,1, 12.0,1,1, 23.638, 10640.200, 407.404, 52885.794 25/06/27,16:46:22,04,11,1, 12.0,1,1, 23.638, 10640.187, 407.401, 52885.841 25/06/27,16:46:22,05,11,1, 12.0,1,1, 23.638, 10640.191, 407.404, 52885.834 25/06/27,16:46:22,06,11,1, 12.0,1,1, 23.638, 10640.204, 407.366, 52885.786 25/06/27,16:46:22,07,11,1, 12.0,1,1, 23.638, 10640.206, 407.386, 52885.816 25/06/27,16:46:22,08,11,1, 12.0,1,1, 23.638, 10640.175, 407.389, 52885.749 25/06/27,16:46:22,09,11,1, 12.0,1,1, 23.638, 10640.194, 407.403, 52885.790 25/06/27,16:46:22,10,11,1, 12.0,1,1, 23.638, 10640.199, 407.374, 52885.789 25/06/27,16:46:22,11,11,1, 12.0,1,1, 23.638, 10640.232, 407.371, 52885.802 25/06/27,16:46:22,12,11,1, 12.0,1,1, 23.638, 10640.213, 407.404, 52885.819 25/06/27,16:46:22,13,11,1, 12.0,1,1, 23.638, 10640.215, 407.371, 52885.751 25/06/27,16:46:22,14,11,1, 12.0,1,1, 23.638, 10640.190, 407.395, 52885.758 25/06/27,16:46:22,15,11,1, 12.0,1,1, 23.638, 10640.204, 407.396, 52885.786 25/06/27,16:46:22,16,11,1, 12.0,1,1, 23.638, 10640.229, 407.428, 52885.779 25/06/27,16:46:22,17,11,1, 12.0,1,1, 23.638, 10640.225, 407.398, 52885.840 25/06/27,16:46:22,18,11,1, 12.0,1,1, 23.638, 10640.210, 407.407, 52885.799 25/06/27,16:46:22,19,11,1, 12.0,1,1, 23.638, 10640.221, 407.387, 52885.754 25/06/27,16:46:23,00,11,1, 11.9,1,1, 23.634, 10640.213, 407.387, 52885.754 25/06/27,16:46:23,01,11,1, 11.9,1,1, 23.634, 10640.237, 407.406, 52885.780 25/06/27,16:46:23,02,11,1, 11.9,1,1, 23.634, 10640.207, 407.385, 52885.769 25/06/27,16:46:23,03,11,1, 11.9,1,1, 23.634, 10640.216, 407.416, 52885.763 25/06/27,16:46:23,04,11,1, 11.9,1,1, 23.634, 10640.215, 407.404, 52885.686 25/06/27,16:46:23,05,11,1, 11.9,1,1, 23.634, 10640.207, 407.404, 52885.778 25/06/27,16:46:23,06,11,1, 11.9,1,1, 23.634, 10640.199, 407.414, 52885.820 25/06/27,16:46:23,07,11,1, 11.9,1,1, 23.634, 10640.238, 407.389, 52885.741 25/06/27,16:46:23,08,11,1, 11.9,1,1, 23.634, 10640.224, 407.390, 52885.737 25/06/27,16:46:23,09,11,1, 11.9,1,1, 23.634, 10640.220, 407.401, 52885.769 25/06/27,16:46:23,10,11,1, 11.9,1,1, 23.634, 10640.241, 407.407, 52885.731 25/06/27,16:46:23,11,11,1, 11.9,1,1, 23.634, 10640.234, 407.387, 52885.781 25/06/27,16:46:23,12,11,1, 11.9,1,1, 23.634, 10640.240, 407.421, 52885.809 25/06/27,16:46:23,13,11,1, 11.9,1,1, 23.634, 10640.241, 407.392, 52885.780 25/06/27,16:46:23,14,11,1, 11.9,1,1, 23.634, 10640.232, 407.417, 52885.813 25/06/27,16:46:23,15,11,1, 11.9,1,1, 23.634, 10640.254, 407.393, 52885.731 25/06/27,16:46:23,16,11,1, 11.9,1,1, 23.634, 10640.237, 407.394, 52885.749 25/06/27,16:46:23,17,11,1, 11.9,1,1, 23.634, 10640.228, 407.409, 52885.786 25/06/27,16:46:23,18,11,1, 11.9,1,1, 23.634, 10640.250, 407.387, 52885.786 25/06/27,16:46:23,19,11,1, 11.9,1,1, 23.634, 10640.244, 407.405, 52885.758 25/06/27,16:46:24,00,11,1, 11.9,1,1, 23.637, 10640.239, 407.405, 52885.758 25/06/27,16:46:24,01,11,1, 11.9,1,1, 23.637, 10640.238, 407.412, 52885.758 25/06/27,16:46:24,02,11,1, 11.9,1,1, 23.637, 10640.239, 407.410, 52885.782 25/06/27,16:46:24,03,11,1, 11.9,1,1, 23.637, 10640.272, 407.389, 52885.767 25/06/27,16:46:24,04,11,1, 11.9,1,1, 23.637, 10640.254, 407.414, 52885.847 25/06/27,16:46:24,05,11,1, 11.9,1,1, 23.637, 10640.235, 407.388, 52885.811 25/06/27,16:46:24,06,11,1, 11.9,1,1, 23.637, 10640.251, 407.391, 52885.840 25/06/27,16:46:24,07,11,1, 11.9,1,1, 23.637, 10640.276, 407.393, 52885.754 25/06/27,16:46:24,08,11,1, 11.9,1,1, 23.637, 10640.230, 407.362, 52885.711 25/06/27,16:46:24,09,11,1, 11.9,1,1, 23.637, 10640.255, 407.419, 52885.745 25/06/27,16:46:24,10,11,1, 11.9,1,1, 23.637, 10640.255, 407.399, 52885.679 25/06/27,16:46:24,11,11,1, 11.9,1,1, 23.637, 10640.230, 407.374, 52885.734 25/06/27,16:46:24,12,11,1, 11.9,1,1, 23.637, 10640.241, 407.398, 52885.840 25/06/27,16:46:24,13,11,1, 11.9,1,1, 23.637, 10640.251, 407.400, 52885.669 25/06/27,16:46:24,14,11,1, 11.9,1,1, 23.637, 10640.217, 407.375, 52885.713 25/06/27,16:46:24,15,11,1, 11.9,1,1, 23.637, 10640.234, 407.408, 52885.760 25/06/27,16:46:24,16,11,1, 11.9,1,1, 23.637, 10640.241, 407.411, 52885.732 25/06/27,16:46:24,17,11,1, 11.9,1,1, 23.637, 10640.250, 407.381, 52885.755 25/06/27,16:46:24,18,11,1, 11.9,1,1, 23.637, 10640.256, 407.392, 52885.777 25/06/27,16:46:24,19,11,1, 11.9,1,1, 23.637, 10640.250, 407.388, 52885.760 25/06/27,16:46:25,00,10,1, 11.9,1,1, 23.634, 10640.247, 407.388, 52885.760 25/06/27,16:46:25,01,10,1, 11.9,1,1, 23.634, 10640.265, 407.395, 52885.666 25/06/27,16:46:25,02,10,1, 11.9,1,1, 23.634, 10640.260, 407.397, 52885.718 25/06/27,16:46:25,03,10,1, 11.9,1,1, 23.634, 10640.248, 407.379, 52885.748 25/06/27,16:46:25,04,10,1, 11.9,1,1, 23.634, 10640.260, 407.394, 52885.767 25/06/27,16:46:25,05,10,1, 11.9,1,1, 23.634, 10640.248, 407.394, 52885.750 25/06/27,16:46:25,06,10,1, 11.9,1,1, 23.634, 10640.241, 407.402, 52885.756 25/06/27,16:46:25,07,10,1, 11.9,1,1, 23.634, 10640.267, 407.408, 52885.738 25/06/27,16:46:25,08,10,1, 11.9,1,1, 23.634, 10640.267, 407.390, 52885.731 25/06/27,16:46:25,09,10,1, 11.9,1,1, 23.634, 10640.253, 407.399, 52885.706 25/06/27,16:46:25,10,10,1, 11.9,1,1, 23.634, 10640.247, 407.387, 52885.719 25/06/27,16:46:25,11,10,1, 11.9,1,1, 23.634, 10640.273, 407.379, 52885.708 25/06/27,16:46:25,12,10,1, 11.9,1,1, 23.634, 10640.232, 407.388, 52885.660 25/06/27,16:46:25,13,10,1, 11.9,1,1, 23.634, 10640.279, 407.378, 52885.753 25/06/27,16:46:25,14,10,1, 11.9,1,1, 23.634, 10640.280, 407.379, 52885.780 25/06/27,16:46:25,15,10,1, 11.9,1,1, 23.634, 10640.288, 407.410, 52885.769 25/06/27,16:46:25,16,10,1, 11.9,1,1, 23.634, 10640.276, 407.400, 52885.723 25/06/27,16:46:25,17,10,1, 11.9,1,1, 23.634, 10640.284, 407.379, 52885.741 25/06/27,16:46:25,18,10,1, 11.9,1,1, 23.634, 10640.264, 407.363, 52885.703 25/06/27,16:46:25,19,10,1, 11.9,1,1, 23.634, 10640.263, 407.374, 52885.753 25/06/27,16:46:26,00,11,1, 11.9,1,1, 23.632, 10640.255, 407.374, 52885.753 25/06/27,16:46:26,01,11,1, 11.9,1,1, 23.632, 10640.280, 407.357, 52885.751 25/06/27,16:46:26,02,11,1, 11.9,1,1, 23.632, 10640.291, 407.398, 52885.686 25/06/27,16:46:26,03,11,1, 11.9,1,1, 23.632, 10640.273, 407.380, 52885.700 25/06/27,16:46:26,04,11,1, 11.9,1,1, 23.632, 10640.293, 407.346, 52885.729 25/06/27,16:46:26,05,11,1, 11.9,1,1, 23.632, 10640.291, 407.373, 52885.754 25/06/27,16:46:26,06,11,1, 11.9,1,1, 23.632, 10640.282, 407.364, 52885.674 25/06/27,16:46:26,07,11,1, 11.9,1,1, 23.632, 10640.288, 407.352, 52885.734 25/06/27,16:46:26,08,11,1, 11.9,1,1, 23.632, 10640.277, 407.341, 52885.704 25/06/27,16:46:26,09,11,1, 11.9,1,1, 23.632, 10640.298, 407.354, 52885.759 25/06/27,16:46:26,10,11,1, 11.9,1,1, 23.632, 10640.285, 407.360, 52885.742 25/06/27,16:46:26,11,11,1, 11.9,1,1, 23.632, 10640.303, 407.360, 52885.714 25/06/27,16:46:26,12,11,1, 11.9,1,1, 23.632, 10640.322, 407.346, 52885.685 25/06/27,16:46:26,13,11,1, 11.9,1,1, 23.632, 10640.302, 407.350, 52885.667 25/06/27,16:46:26,14,11,1, 11.9,1,1, 23.632, 10640.304, 407.361, 52885.763 25/06/27,16:46:26,15,11,1, 11.9,1,1, 23.632, 10640.345, 407.323, 52885.682 25/06/27,16:46:26,16,11,1, 11.9,1,1, 23.632, 10640.304, 407.349, 52885.759 25/06/27,16:46:26,17,11,1, 11.9,1,1, 23.632, 10640.285, 407.362, 52885.712 25/06/27,16:46:26,18,11,1, 11.9,1,1, 23.632, 10640.323, 407.339, 52885.693 25/06/27,16:46:26,19,11,1, 11.9,1,1, 23.632, 10640.317, 407.359, 52885.750 25/06/27,16:46:27,00,11,1, 12.0,1,1, 23.630, 10640.314, 407.359, 52885.750 25/06/27,16:46:27,01,11,1, 12.0,1,1, 23.630, 10640.310, 407.341, 52885.679 25/06/27,16:46:27,02,11,1, 12.0,1,1, 23.630, 10640.310, 407.354, 52885.687 25/06/27,16:46:27,03,11,1, 12.0,1,1, 23.630, 10640.298, 407.321, 52885.663 25/06/27,16:46:27,04,11,1, 12.0,1,1, 23.630, 10640.318, 407.314, 52885.664 25/06/27,16:46:27,05,11,1, 12.0,1,1, 23.630, 10640.321, 407.343, 52885.720 25/06/27,16:46:27,06,11,1, 12.0,1,1, 23.630, 10640.344, 407.324, 52885.664 25/06/27,16:46:27,07,11,1, 12.0,1,1, 23.630, 10640.327, 407.333, 52885.731 25/06/27,16:46:27,08,11,1, 12.0,1,1, 23.630, 10640.323, 407.321, 52885.682 25/06/27,16:46:27,09,11,1, 12.0,1,1, 23.630, 10640.334, 407.337, 52885.637 25/06/27,16:46:27,10,11,1, 12.0,1,1, 23.630, 10640.321, 407.313, 52885.724 25/06/27,16:46:27,11,11,1, 12.0,1,1, 23.630, 10640.340, 407.326, 52885.691 25/06/27,16:46:27,12,11,1, 12.0,1,1, 23.630, 10640.326, 407.314, 52885.632 25/06/27,16:46:27,13,11,1, 12.0,1,1, 23.630, 10640.342, 407.306, 52885.679 25/06/27,16:46:27,14,11,1, 12.0,1,1, 23.630, 10640.327, 407.308, 52885.732 25/06/27,16:46:27,15,11,1, 12.0,1,1, 23.630, 10640.314, 407.313, 52885.697 25/06/27,16:46:27,16,11,1, 12.0,1,1, 23.630, 10640.329, 407.307, 52885.695 25/06/27,16:46:27,17,11,1, 12.0,1,1, 23.630, 10640.313, 407.325, 52885.678 25/06/27,16:46:27,18,11,1, 12.0,1,1, 23.630, 10640.340, 407.302, 52885.625 25/06/27,16:46:27,19,11,1, 12.0,1,1, 23.630, 10640.338, 407.284, 52885.611 25/06/27,16:46:28,00,11,1, 12.0,1,1, 23.630, 10640.330, 407.284, 52885.611 25/06/27,16:46:28,01,11,1, 12.0,1,1, 23.630, 10640.347, 407.292, 52885.721 25/06/27,16:46:28,02,11,1, 12.0,1,1, 23.630, 10640.347, 407.304, 52885.715 25/06/27,16:46:28,03,11,1, 12.0,1,1, 23.630, 10640.333, 407.304, 52885.711 25/06/27,16:46:28,04,11,1, 12.0,1,1, 23.630, 10640.345, 407.276, 52885.691 25/06/27,16:46:28,05,11,1, 12.0,1,1, 23.630, 10640.340, 407.270, 52885.642 25/06/27,16:46:28,06,11,1, 12.0,1,1, 23.630, 10640.327, 407.287, 52885.630 25/06/27,16:46:28,07,11,1, 12.0,1,1, 23.630, 10640.324, 407.297, 52885.608 25/06/27,16:46:28,08,11,1, 12.0,1,1, 23.630, 10640.335, 407.242, 52885.631 25/06/27,16:46:28,09,11,1, 12.0,1,1, 23.630, 10640.385, 407.284, 52885.634 25/06/27,16:46:28,10,11,1, 12.0,1,1, 23.630, 10640.362, 407.269, 52885.616 25/06/27,16:46:28,11,11,1, 12.0,1,1, 23.630, 10640.348, 407.259, 52885.662 25/06/27,16:46:28,12,11,1, 12.0,1,1, 23.630, 10640.349, 407.281, 52885.588 25/06/27,16:46:28,13,11,1, 12.0,1,1, 23.630, 10640.358, 407.249, 52885.587 25/06/27,16:46:28,14,11,1, 12.0,1,1, 23.630, 10640.337, 407.234, 52885.582 25/06/27,16:46:28,15,11,1, 12.0,1,1, 23.630, 10640.340, 407.248, 52885.631 25/06/27,16:46:28,16,11,1, 12.0,1,1, 23.630, 10640.328, 407.228, 52885.600 25/06/27,16:46:28,17,11,1, 12.0,1,1, 23.630, 10640.341, 407.245, 52885.674 25/06/27,16:46:28,18,11,1, 12.0,1,1, 23.630, 10640.353, 407.229, 52885.644 25/06/27,16:46:28,19,11,1, 12.0,1,1, 23.630, 10640.348, 407.202, 52885.616 25/06/27,16:46:29,00,11,1, 11.9,1,1, 23.627, 10640.347, 407.202, 52885.616 25/06/27,16:46:29,01,11,1, 11.9,1,1, 23.627, 10640.330, 407.228, 52885.652 25/06/27,16:46:29,02,11,1, 11.9,1,1, 23.627, 10640.356, 407.225, 52885.662 25/06/27,16:46:29,03,11,1, 11.9,1,1, 23.627, 10640.339, 407.220, 52885.582 25/06/27,16:46:29,04,11,1, 11.9,1,1, 23.627, 10640.354, 407.235, 52885.553 25/06/27,16:46:29,05,11,1, 11.9,1,1, 23.627, 10640.349, 407.201, 52885.562 25/06/27,16:46:29,06,11,1, 11.9,1,1, 23.627, 10640.367, 407.180, 52885.590 25/06/27,16:46:29,07,11,1, 11.9,1,1, 23.627, 10640.368, 407.177, 52885.630 25/06/27,16:46:29,08,11,1, 11.9,1,1, 23.627, 10640.369, 407.159, 52885.548 25/06/27,16:46:29,09,11,1, 11.9,1,1, 23.627, 10640.376, 407.181, 52885.616 25/06/27,16:46:29,10,11,1, 11.9,1,1, 23.627, 10640.366, 407.156, 52885.603 25/06/27,16:46:29,11,11,1, 11.9,1,1, 23.627, 10640.356, 407.158, 52885.575 25/06/27,16:46:29,12,11,1, 11.9,1,1, 23.627, 10640.396, 407.187, 52885.584 25/06/27,16:46:29,13,11,1, 11.9,1,1, 23.627, 10640.374, 407.186, 52885.623 25/06/27,16:46:29,14,11,1, 11.9,1,1, 23.627, 10640.371, 407.131, 52885.632 25/06/27,16:46:29,15,11,1, 11.9,1,1, 23.627, 10640.376, 407.159, 52885.653 25/06/27,16:46:29,16,11,1, 11.9,1,1, 23.627, 10640.376, 407.154, 52885.650 25/06/27,16:46:29,17,11,1, 11.9,1,1, 23.627, 10640.373, 407.116, 52885.524 25/06/27,16:46:29,18,11,1, 11.9,1,1, 23.627, 10640.390, 407.144, 52885.597 25/06/27,16:46:29,19,11,1, 11.9,1,1, 23.627, 10640.396, 407.123, 52885.568 25/06/27,16:46:30,00,11,1, 12.0,1,1, 23.633, 10640.389, 407.123, 52885.568 25/06/27,16:46:30,01,11,1, 12.0,1,1, 23.633, 10640.385, 407.104, 52885.608 25/06/27,16:46:30,02,11,1, 12.0,1,1, 23.633, 10640.399, 407.119, 52885.517 25/06/27,16:46:30,03,11,1, 12.0,1,1, 23.633, 10640.379, 407.109, 52885.543 25/06/27,16:46:30,04,11,1, 12.0,1,1, 23.633, 10640.394, 407.072, 52885.570 25/06/27,16:46:30,05,11,1, 12.0,1,1, 23.633, 10640.392, 407.074, 52885.549 25/06/27,16:46:30,06,11,1, 12.0,1,1, 23.633, 10640.409, 407.085, 52885.570 25/06/27,16:46:30,07,11,1, 12.0,1,1, 23.633, 10640.394, 407.081, 52885.593 25/06/27,16:46:30,08,11,1, 12.0,1,1, 23.633, 10640.395, 407.057, 52885.522 25/06/27,16:46:30,09,11,1, 12.0,1,1, 23.633, 10640.379, 407.074, 52885.558 25/06/27,16:46:30,10,11,1, 12.0,1,1, 23.633, 10640.401, 407.062, 52885.564 25/06/27,16:46:30,11,11,1, 12.0,1,1, 23.633, 10640.415, 407.054, 52885.560 25/06/27,16:46:30,12,11,1, 12.0,1,1, 23.633, 10640.395, 407.029, 52885.539 25/06/27,16:46:30,13,11,1, 12.0,1,1, 23.633, 10640.407, 407.077, 52885.528 25/06/27,16:46:30,14,11,1, 12.0,1,1, 23.633, 10640.417, 407.018, 52885.568 25/06/27,16:46:30,15,11,1, 12.0,1,1, 23.633, 10640.421, 407.028, 52885.572 25/06/27,16:46:30,16,11,1, 12.0,1,1, 23.633, 10640.429, 407.039, 52885.519 25/06/27,16:46:30,17,11,1, 12.0,1,1, 23.633, 10640.414, 407.023, 52885.518 25/06/27,16:46:30,18,11,1, 12.0,1,1, 23.633, 10640.427, 407.026, 52885.595 25/06/27,16:46:30,19,11,1, 12.0,1,1, 23.633, 10640.418, 407.014, 52885.506 25/06/27,16:46:31,00,10,1, 12.0,1,1, 23.633, 10640.414, 407.014, 52885.506 25/06/27,16:46:31,01,10,1, 12.0,1,1, 23.633, 10640.420, 406.998, 52885.502 25/06/27,16:46:31,02,10,1, 12.0,1,1, 23.633, 10640.425, 406.970, 52885.504 25/06/27,16:46:31,03,10,1, 12.0,1,1, 23.633, 10640.392, 406.969, 52885.518 25/06/27,16:46:31,04,10,1, 12.0,1,1, 23.633, 10640.433, 406.947, 52885.495 25/06/27,16:46:31,05,10,1, 12.0,1,1, 23.633, 10640.424, 406.979, 52885.565 25/06/27,16:46:31,06,10,1, 12.0,1,1, 23.633, 10640.415, 406.950, 52885.472 25/06/27,16:46:31,07,10,1, 12.0,1,1, 23.633, 10640.437, 406.939, 52885.453 25/06/27,16:46:31,08,10,1, 12.0,1,1, 23.633, 10640.416, 406.947, 52885.523 25/06/27,16:46:31,09,10,1, 12.0,1,1, 23.633, 10640.422, 406.948, 52885.552 25/06/27,16:46:31,10,10,1, 12.0,1,1, 23.633, 10640.434, 406.924, 52885.478 25/06/27,16:46:31,11,10,1, 12.0,1,1, 23.633, 10640.440, 406.923, 52885.528 25/06/27,16:46:31,12,10,1, 12.0,1,1, 23.633, 10640.448, 406.882, 52885.476 25/06/27,16:46:31,13,10,1, 12.0,1,1, 23.633, 10640.455, 406.907, 52885.439 25/06/27,16:46:31,14,10,1, 12.0,1,1, 23.633, 10640.460, 406.888, 52885.416 25/06/27,16:46:31,15,10,1, 12.0,1,1, 23.633, 10640.449, 406.904, 52885.492 25/06/27,16:46:31,16,10,1, 12.0,1,1, 23.633, 10640.477, 406.879, 52885.435 25/06/27,16:46:31,17,10,1, 12.0,1,1, 23.633, 10640.486, 406.865, 52885.460 25/06/27,16:46:31,18,10,1, 12.0,1,1, 23.633, 10640.457, 406.872, 52885.561 25/06/27,16:46:31,19,10,1, 12.0,1,1, 23.633, 10640.478, 406.858, 52885.519 25/06/27,16:46:32,00,11,1, 12.0,1,1, 23.632, 10640.472, 406.858, 52885.519 25/06/27,16:46:32,01,11,1, 12.0,1,1, 23.632, 10640.469, 406.860, 52885.527 25/06/27,16:46:32,02,11,1, 12.0,1,1, 23.632, 10640.464, 406.849, 52885.507 25/06/27,16:46:32,03,11,1, 12.0,1,1, 23.632, 10640.465, 406.845, 52885.534 25/06/27,16:46:32,04,11,1, 12.0,1,1, 23.632, 10640.465, 406.831, 52885.532 25/06/27,16:46:32,05,11,1, 12.0,1,1, 23.632, 10640.475, 406.833, 52885.538 25/06/27,16:46:32,06,11,1, 12.0,1,1, 23.632, 10640.484, 406.838, 52885.500 25/06/27,16:46:32,07,11,1, 12.0,1,1, 23.632, 10640.450, 406.817, 52885.479 25/06/27,16:46:32,08,11,1, 12.0,1,1, 23.632, 10640.473, 406.813, 52885.488 25/06/27,16:46:32,09,11,1, 12.0,1,1, 23.632, 10640.490, 406.783, 52885.499 25/06/27,16:46:32,10,11,1, 12.0,1,1, 23.632, 10640.464, 406.799, 52885.470 25/06/27,16:46:32,11,11,1, 12.0,1,1, 23.632, 10640.496, 406.790, 52885.462 25/06/27,16:46:32,12,11,1, 12.0,1,1, 23.632, 10640.488, 406.796, 52885.516 25/06/27,16:46:32,13,11,1, 12.0,1,1, 23.632, 10640.502, 406.790, 52885.469 25/06/27,16:46:32,14,11,1, 12.0,1,1, 23.632, 10640.488, 406.784, 52885.445 25/06/27,16:46:32,15,11,1, 12.0,1,1, 23.632, 10640.476, 406.774, 52885.537 25/06/27,16:46:32,16,11,1, 12.0,1,1, 23.632, 10640.485, 406.767, 52885.517 25/06/27,16:46:32,17,11,1, 12.0,1,1, 23.632, 10640.510, 406.767, 52885.475 25/06/27,16:46:32,18,11,1, 12.0,1,1, 23.632, 10640.505, 406.774, 52885.542 25/06/27,16:46:32,19,11,1, 12.0,1,1, 23.632, 10640.506, 406.759, 52885.477 25/06/27,16:46:33,00,10,1, 11.9,1,1, 23.629, 10640.506, 406.759, 52885.477 25/06/27,16:46:33,01,10,1, 11.9,1,1, 23.629, 10640.497, 406.739, 52885.491 25/06/27,16:46:33,02,10,1, 11.9,1,1, 23.629, 10640.492, 406.749, 52885.407 25/06/27,16:46:33,03,10,1, 11.9,1,1, 23.629, 10640.498, 406.730, 52885.489 25/06/27,16:46:33,04,10,1, 11.9,1,1, 23.629, 10640.489, 406.719, 52885.490 25/06/27,16:46:33,05,10,1, 11.9,1,1, 23.629, 10640.488, 406.723, 52885.455 25/06/27,16:46:33,06,10,1, 11.9,1,1, 23.629, 10640.504, 406.683, 52885.428 25/06/27,16:46:33,07,10,1, 11.9,1,1, 23.629, 10640.515, 406.701, 52885.580 25/06/27,16:46:33,08,10,1, 11.9,1,1, 23.629, 10640.538, 406.677, 52885.413 25/06/27,16:46:33,09,10,1, 11.9,1,1, 23.629, 10640.533, 406.685, 52885.457 25/06/27,16:46:33,10,10,1, 11.9,1,1, 23.629, 10640.544, 406.686, 52885.419 25/06/27,16:46:33,11,10,1, 11.9,1,1, 23.629, 10640.529, 406.659, 52885.522 25/06/27,16:46:33,12,10,1, 11.9,1,1, 23.629, 10640.521, 406.655, 52885.475 25/06/27,16:46:33,13,10,1, 11.9,1,1, 23.629, 10640.516, 406.656, 52885.466 25/06/27,16:46:33,14,10,1, 11.9,1,1, 23.629, 10640.552, 406.671, 52885.501 25/06/27,16:46:33,15,10,1, 11.9,1,1, 23.629, 10640.532, 406.640, 52885.444 25/06/27,16:46:33,16,10,1, 11.9,1,1, 23.629, 10640.546, 406.654, 52885.414 25/06/27,16:46:33,17,10,1, 11.9,1,1, 23.629, 10640.514, 406.652, 52885.459 25/06/27,16:46:33,18,10,1, 11.9,1,1, 23.629, 10640.549, 406.613, 52885.431 25/06/27,16:46:33,19,10,1, 11.9,1,1, 23.629, 10640.533, 406.638, 52885.407 25/06/27,16:46:34,00,11,1, 11.9,1,1, 23.637, 10640.531, 406.638, 52885.407 25/06/27,16:46:34,01,11,1, 11.9,1,1, 23.637, 10640.540, 406.619, 52885.402 25/06/27,16:46:34,02,11,1, 11.9,1,1, 23.637, 10640.552, 406.594, 52885.438 25/06/27,16:46:34,03,11,1, 11.9,1,1, 23.637, 10640.556, 406.630, 52885.487 25/06/27,16:46:34,04,11,1, 11.9,1,1, 23.637, 10640.573, 406.591, 52885.389 25/06/27,16:46:34,05,11,1, 11.9,1,1, 23.637, 10640.572, 406.603, 52885.474 25/06/27,16:46:34,06,11,1, 11.9,1,1, 23.637, 10640.568, 406.596, 52885.475 25/06/27,16:46:34,07,11,1, 11.9,1,1, 23.637, 10640.539, 406.577, 52885.544 25/06/27,16:46:34,08,11,1, 11.9,1,1, 23.637, 10640.531, 406.594, 52885.389 25/06/27,16:46:34,09,11,1, 11.9,1,1, 23.637, 10640.535, 406.586, 52885.457 25/06/27,16:46:34,10,11,1, 11.9,1,1, 23.637, 10640.555, 406.579, 52885.377 25/06/27,16:46:34,11,11,1, 11.9,1,1, 23.637, 10640.558, 406.588, 52885.453 25/06/27,16:46:34,12,11,1, 11.9,1,1, 23.637, 10640.582, 406.578, 52885.427 25/06/27,16:46:34,13,11,1, 11.9,1,1, 23.637, 10640.563, 406.555, 52885.408 25/06/27,16:46:34,14,11,1, 11.9,1,1, 23.637, 10640.580, 406.575, 52885.438 25/06/27,16:46:34,15,11,1, 11.9,1,1, 23.637, 10640.578, 406.581, 52885.435 25/06/27,16:46:34,16,11,1, 11.9,1,1, 23.637, 10640.560, 406.565, 52885.402 25/06/27,16:46:34,17,11,1, 11.9,1,1, 23.637, 10640.600, 406.568, 52885.429 25/06/27,16:46:34,18,11,1, 11.9,1,1, 23.637, 10640.622, 406.548, 52885.431 25/06/27,16:46:34,19,11,1, 11.9,1,1, 23.637, 10640.580, 406.564, 52885.387 25/06/27,16:46:35,00,10,1, 11.9,1,1, 23.630, 10640.572, 406.564, 52885.387 25/06/27,16:46:35,01,10,1, 11.9,1,1, 23.630, 10640.587, 406.582, 52885.428 25/06/27,16:46:35,02,10,1, 11.9,1,1, 23.630, 10640.590, 406.553, 52885.361 25/06/27,16:46:35,03,10,1, 11.9,1,1, 23.630, 10640.593, 406.554, 52885.408 25/06/27,16:46:35,04,10,1, 11.9,1,1, 23.630, 10640.588, 406.532, 52885.432 25/06/27,16:46:35,05,10,1, 11.9,1,1, 23.630, 10640.620, 406.526, 52885.373 25/06/27,16:46:35,06,10,1, 11.9,1,1, 23.630, 10640.596, 406.512, 52885.343 25/06/27,16:46:35,07,10,1, 11.9,1,1, 23.630, 10640.598, 406.552, 52885.474 25/06/27,16:46:35,08,10,1, 11.9,1,1, 23.630, 10640.612, 406.501, 52885.424 25/06/27,16:46:35,09,10,1, 11.9,1,1, 23.630, 10640.629, 406.544, 52885.408 25/06/27,16:46:35,10,10,1, 11.9,1,1, 23.630, 10640.598, 406.526, 52885.401 25/06/27,16:46:35,11,10,1, 11.9,1,1, 23.630, 10640.620, 406.544, 52885.362 25/06/27,16:46:35,12,10,1, 11.9,1,1, 23.630, 10640.620, 406.518, 52885.388 25/06/27,16:46:35,13,10,1, 11.9,1,1, 23.630, 10640.617, 406.523, 52885.338 25/06/27,16:46:35,14,10,1, 11.9,1,1, 23.630, 10640.635, 406.507, 52885.432 25/06/27,16:46:35,15,10,1, 11.9,1,1, 23.630, 10640.659, 406.521, 52885.366 25/06/27,16:46:35,16,10,1, 11.9,1,1, 23.630, 10640.639, 406.540, 52885.397 25/06/27,16:46:35,17,10,1, 11.9,1,1, 23.630, 10640.664, 406.526, 52885.420 25/06/27,16:46:35,18,10,1, 11.9,1,1, 23.630, 10640.645, 406.505, 52885.326 25/06/27,16:46:35,19,10,1, 11.9,1,1, 23.630, 10640.626, 406.498, 52885.394 25/06/27,16:46:36,00,10,1, 12.0,1,1, 23.631, 10640.622, 406.498, 52885.394 25/06/27,16:46:36,01,10,1, 12.0,1,1, 23.631, 10640.645, 406.487, 52885.325 25/06/27,16:46:36,02,10,1, 12.0,1,1, 23.631, 10640.672, 406.526, 52885.389 25/06/27,16:46:36,03,10,1, 12.0,1,1, 23.631, 10640.650, 406.484, 52885.352 25/06/27,16:46:36,04,10,1, 12.0,1,1, 23.631, 10640.650, 406.480, 52885.333 25/06/27,16:46:36,05,10,1, 12.0,1,1, 23.631, 10640.685, 406.511, 52885.390 25/06/27,16:46:36,06,10,1, 12.0,1,1, 23.631, 10640.699, 406.498, 52885.326 25/06/27,16:46:36,07,10,1, 12.0,1,1, 23.631, 10640.681, 406.477, 52885.325 25/06/27,16:46:36,08,10,1, 12.0,1,1, 23.631, 10640.694, 406.481, 52885.394 25/06/27,16:46:36,09,10,1, 12.0,1,1, 23.631, 10640.685, 406.455, 52885.363 25/06/27,16:46:36,10,10,1, 12.0,1,1, 23.631, 10640.696, 406.469, 52885.348 25/06/27,16:46:36,11,10,1, 12.0,1,1, 23.631, 10640.678, 406.487, 52885.377 25/06/27,16:46:36,12,10,1, 12.0,1,1, 23.631, 10640.670, 406.473, 52885.314 25/06/27,16:46:36,13,10,1, 12.0,1,1, 23.631, 10640.679, 406.453, 52885.286 25/06/27,16:46:36,14,10,1, 12.0,1,1, 23.631, 10640.689, 406.476, 52885.371 25/06/27,16:46:36,15,10,1, 12.0,1,1, 23.631, 10640.702, 406.491, 52885.390 25/06/27,16:46:36,16,10,1, 12.0,1,1, 23.631, 10640.670, 406.451, 52885.353 25/06/27,16:46:36,17,10,1, 12.0,1,1, 23.631, 10640.697, 406.457, 52885.281 25/06/27,16:46:36,18,10,1, 12.0,1,1, 23.631, 10640.676, 406.467, 52885.398 25/06/27,16:46:36,19,10,1, 12.0,1,1, 23.631, 10640.693, 406.454, 52885.311 25/06/27,16:46:37,00,11,1, 11.9,1,1, 23.629, 10640.689, 406.454, 52885.311 25/06/27,16:46:37,01,11,1, 11.9,1,1, 23.629, 10640.695, 406.446, 52885.385 25/06/27,16:46:37,02,11,1, 11.9,1,1, 23.629, 10640.688, 406.429, 52885.352 25/06/27,16:46:37,03,11,1, 11.9,1,1, 23.629, 10640.683, 406.447, 52885.365 25/06/27,16:46:37,04,11,1, 11.9,1,1, 23.629, 10640.712, 406.440, 52885.364 25/06/27,16:46:37,05,11,1, 11.9,1,1, 23.629, 10640.684, 406.420, 52885.288 25/06/27,16:46:37,06,11,1, 11.9,1,1, 23.629, 10640.691, 406.422, 52885.288 25/06/27,16:46:37,07,11,1, 11.9,1,1, 23.629, 10640.733, 406.420, 52885.324 25/06/27,16:46:37,08,11,1, 11.9,1,1, 23.629, 10640.713, 406.445, 52885.310 25/06/27,16:46:37,09,11,1, 11.9,1,1, 23.629, 10640.717, 406.402, 52885.252 25/06/27,16:46:37,10,11,1, 11.9,1,1, 23.629, 10640.727, 406.451, 52885.268 25/06/27,16:46:37,11,11,1, 11.9,1,1, 23.629, 10640.702, 406.398, 52885.262 25/06/27,16:46:37,12,11,1, 11.9,1,1, 23.629, 10640.713, 406.416, 52885.334 25/06/27,16:46:37,13,11,1, 11.9,1,1, 23.629, 10640.744, 406.425, 52885.259 25/06/27,16:46:37,14,11,1, 11.9,1,1, 23.629, 10640.724, 406.413, 52885.258 25/06/27,16:46:37,15,11,1, 11.9,1,1, 23.629, 10640.724, 406.425, 52885.337 25/06/27,16:46:37,16,11,1, 11.9,1,1, 23.629, 10640.745, 406.416, 52885.358 25/06/27,16:46:37,17,11,1, 11.9,1,1, 23.629, 10640.750, 406.424, 52885.301 25/06/27,16:46:37,18,11,1, 11.9,1,1, 23.629, 10640.747, 406.426, 52885.295 25/06/27,16:46:37,19,11,1, 11.9,1,1, 23.629, 10640.738, 406.421, 52885.308 25/06/27,16:46:38,00,10,1, 11.9,1,1, 23.629, 10640.731, 406.421, 52885.308 25/06/27,16:46:38,01,10,1, 11.9,1,1, 23.629, 10640.746, 406.411, 52885.343 25/06/27,16:46:38,02,10,1, 11.9,1,1, 23.629, 10640.751, 406.412, 52885.280 25/06/27,16:46:38,03,10,1, 11.9,1,1, 23.629, 10640.728, 406.426, 52885.355 25/06/27,16:46:38,04,10,1, 11.9,1,1, 23.629, 10640.748, 406.402, 52885.331 25/06/27,16:46:38,05,10,1, 11.9,1,1, 23.629, 10640.737, 406.424, 52885.350 25/06/27,16:46:38,06,10,1, 11.9,1,1, 23.629, 10640.740, 406.385, 52885.258 25/06/27,16:46:38,07,10,1, 11.9,1,1, 23.629, 10640.738, 406.366, 52885.312 25/06/27,16:46:38,08,10,1, 11.9,1,1, 23.629, 10640.752, 406.407, 52885.331 25/06/27,16:46:38,09,10,1, 11.9,1,1, 23.629, 10640.750, 406.408, 52885.348 25/06/27,16:46:38,10,10,1, 11.9,1,1, 23.629, 10640.758, 406.380, 52885.252 25/06/27,16:46:38,11,10,1, 11.9,1,1, 23.629, 10640.751, 406.395, 52885.287 25/06/27,16:46:38,12,10,1, 11.9,1,1, 23.629, 10640.746, 406.396, 52885.272 25/06/27,16:46:38,13,10,1, 11.9,1,1, 23.629, 10640.766, 406.390, 52885.264 25/06/27,16:46:38,14,10,1, 11.9,1,1, 23.629, 10640.795, 406.408, 52885.346 25/06/27,16:46:38,15,10,1, 11.9,1,1, 23.629, 10640.754, 406.395, 52885.228 25/06/27,16:46:38,16,10,1, 11.9,1,1, 23.629, 10640.759, 406.388, 52885.238 25/06/27,16:46:38,17,10,1, 11.9,1,1, 23.629, 10640.778, 406.400, 52885.347 25/06/27,16:46:38,18,10,1, 11.9,1,1, 23.629, 10640.783, 406.409, 52885.328 25/06/27,16:46:38,19,10,1, 11.9,1,1, 23.629, 10640.781, 406.408, 52885.210 25/06/27,16:46:39,00,10,1, 12.0,1,1, 23.631, 10640.781, 406.408, 52885.210 25/06/27,16:46:39,01,10,1, 12.0,1,1, 23.631, 10640.787, 406.407, 52885.278 25/06/27,16:46:39,02,10,1, 12.0,1,1, 23.631, 10640.771, 406.401, 52885.228 25/06/27,16:46:39,03,10,1, 12.0,1,1, 23.631, 10640.792, 406.378, 52885.275 25/06/27,16:46:39,04,10,1, 12.0,1,1, 23.631, 10640.809, 406.399, 52885.274 25/06/27,16:46:39,05,10,1, 12.0,1,1, 23.631, 10640.772, 406.400, 52885.249 25/06/27,16:46:39,06,10,1, 12.0,1,1, 23.631, 10640.784, 406.417, 52885.318 25/06/27,16:46:39,07,10,1, 12.0,1,1, 23.631, 10640.809, 406.406, 52885.285 25/06/27,16:46:39,08,10,1, 12.0,1,1, 23.631, 10640.809, 406.390, 52885.306 25/06/27,16:46:39,09,10,1, 12.0,1,1, 23.631, 10640.799, 406.380, 52885.280 25/06/27,16:46:39,10,10,1, 12.0,1,1, 23.631, 10640.813, 406.408, 52885.327 25/06/27,16:46:39,11,10,1, 12.0,1,1, 23.631, 10640.820, 406.393, 52885.291 25/06/27,16:46:39,12,10,1, 12.0,1,1, 23.631, 10640.777, 406.380, 52885.279 25/06/27,16:46:39,13,10,1, 12.0,1,1, 23.631, 10640.798, 406.377, 52885.267 25/06/27,16:46:39,14,10,1, 12.0,1,1, 23.631, 10640.796, 406.420, 52885.261 25/06/27,16:46:39,15,10,1, 12.0,1,1, 23.631, 10640.796, 406.353, 52885.244 25/06/27,16:46:39,16,10,1, 12.0,1,1, 23.631, 10640.820, 406.379, 52885.296 25/06/27,16:46:39,17,10,1, 12.0,1,1, 23.631, 10640.839, 406.390, 52885.275 25/06/27,16:46:39,18,10,1, 12.0,1,1, 23.631, 10640.832, 406.382, 52885.263 25/06/27,16:46:39,19,10,1, 12.0,1,1, 23.631, 10640.825, 406.420, 52885.253 25/06/27,16:46:40,00,10,1, 12.0,1,1, 23.635, 10640.823, 406.420, 52885.253 25/06/27,16:46:40,01,10,1, 12.0,1,1, 23.635, 10640.811, 406.405, 52885.256 25/06/27,16:46:40,02,10,1, 12.0,1,1, 23.635, 10640.820, 406.401, 52885.214 25/06/27,16:46:40,03,10,1, 12.0,1,1, 23.635, 10640.814, 406.389, 52885.273 25/06/27,16:46:40,04,10,1, 12.0,1,1, 23.635, 10640.807, 406.373, 52885.217 25/06/27,16:46:40,05,10,1, 12.0,1,1, 23.635, 10640.850, 406.392, 52885.251 25/06/27,16:46:40,06,10,1, 12.0,1,1, 23.635, 10640.849, 406.410, 52885.287 25/06/27,16:46:40,07,10,1, 12.0,1,1, 23.635, 10640.822, 406.368, 52885.286 25/06/27,16:46:40,08,10,1, 12.0,1,1, 23.635, 10640.841, 406.371, 52885.255 25/06/27,16:46:40,09,10,1, 12.0,1,1, 23.635, 10640.838, 406.405, 52885.290 25/06/27,16:46:40,10,10,1, 12.0,1,1, 23.635, 10640.846, 406.354, 52885.238 25/06/27,16:46:40,11,10,1, 12.0,1,1, 23.635, 10640.831, 406.389, 52885.241 25/06/27,16:46:40,12,10,1, 12.0,1,1, 23.635, 10640.829, 406.366, 52885.188 25/06/27,16:46:40,13,10,1, 12.0,1,1, 23.635, 10640.852, 406.386, 52885.214 25/06/27,16:46:40,14,10,1, 12.0,1,1, 23.635, 10640.855, 406.384, 52885.204 25/06/27,16:46:40,15,10,1, 12.0,1,1, 23.635, 10640.853, 406.397, 52885.286 25/06/27,16:46:40,16,10,1, 12.0,1,1, 23.635, 10640.828, 406.377, 52885.259 25/06/27,16:46:40,17,10,1, 12.0,1,1, 23.635, 10640.839, 406.366, 52885.240 25/06/27,16:46:40,18,10,1, 12.0,1,1, 23.635, 10640.830, 406.374, 52885.273 25/06/27,16:46:40,19,10,1, 12.0,1,1, 23.635, 10640.847, 406.382, 52885.248 25/06/27,16:46:41,00,11,1, 12.0,1,1, 23.633, 10640.839, 406.382, 52885.248 25/06/27,16:46:41,01,11,1, 12.0,1,1, 23.633, 10640.882, 406.380, 52885.241 25/06/27,16:46:41,02,11,1, 12.0,1,1, 23.633, 10640.866, 406.391, 52885.214 25/06/27,16:46:41,03,11,1, 12.0,1,1, 23.633, 10640.875, 406.357, 52885.217 25/06/27,16:46:41,04,11,1, 12.0,1,1, 23.633, 10640.871, 406.389, 52885.266 25/06/27,16:46:41,05,11,1, 12.0,1,1, 23.633, 10640.843, 406.379, 52885.251 25/06/27,16:46:41,06,11,1, 12.0,1,1, 23.633, 10640.878, 406.365, 52885.264 25/06/27,16:46:41,07,11,1, 12.0,1,1, 23.633, 10640.881, 406.369, 52885.244 25/06/27,16:46:41,08,11,1, 12.0,1,1, 23.633, 10640.905, 406.394, 52885.223 25/06/27,16:46:41,09,11,1, 12.0,1,1, 23.633, 10640.881, 406.369, 52885.259 25/06/27,16:46:41,10,11,1, 12.0,1,1, 23.633, 10640.878, 406.360, 52885.271 25/06/27,16:46:41,11,11,1, 12.0,1,1, 23.633, 10640.892, 406.374, 52885.275 25/06/27,16:46:41,12,11,1, 12.0,1,1, 23.633, 10640.867, 406.358, 52885.198 25/06/27,16:46:41,13,11,1, 12.0,1,1, 23.633, 10640.867, 406.386, 52885.220 25/06/27,16:46:41,14,11,1, 12.0,1,1, 23.633, 10640.882, 406.383, 52885.164 25/06/27,16:46:41,15,11,1, 12.0,1,1, 23.633, 10640.866, 406.396, 52885.231 25/06/27,16:46:41,16,11,1, 12.0,1,1, 23.633, 10640.861, 406.378, 52885.242 25/06/27,16:46:41,17,11,1, 12.0,1,1, 23.633, 10640.897, 406.406, 52885.239 25/06/27,16:46:41,18,11,1, 12.0,1,1, 23.633, 10640.868, 406.369, 52885.167 25/06/27,16:46:41,19,11,1, 12.0,1,1, 23.633, 10640.855, 406.370, 52885.214 25/06/27,16:46:42,00,11,1, 12.0,1,1, 23.633, 10640.848, 406.370, 52885.214 25/06/27,16:46:42,01,11,1, 12.0,1,1, 23.633, 10640.897, 406.398, 52885.251 25/06/27,16:46:42,02,11,1, 12.0,1,1, 23.633, 10640.884, 406.355, 52885.201 25/06/27,16:46:42,03,11,1, 12.0,1,1, 23.633, 10640.909, 406.384, 52885.283 25/06/27,16:46:42,04,11,1, 12.0,1,1, 23.633, 10640.876, 406.359, 52885.150 25/06/27,16:46:42,05,11,1, 12.0,1,1, 23.633, 10640.879, 406.367, 52885.271 25/06/27,16:46:42,06,11,1, 12.0,1,1, 23.633, 10640.904, 406.370, 52885.274 25/06/27,16:46:42,07,11,1, 12.0,1,1, 23.633, 10640.887, 406.363, 52885.220 25/06/27,16:46:42,08,11,1, 12.0,1,1, 23.633, 10640.890, 406.346, 52885.198 25/06/27,16:46:42,09,11,1, 12.0,1,1, 23.633, 10640.909, 406.379, 52885.267 25/06/27,16:46:42,10,11,1, 12.0,1,1, 23.633, 10640.876, 406.359, 52885.203 25/06/27,16:46:42,11,11,1, 12.0,1,1, 23.633, 10640.901, 406.381, 52885.173 25/06/27,16:46:42,12,11,1, 12.0,1,1, 23.633, 10640.893, 406.387, 52885.282 25/06/27,16:46:42,13,11,1, 12.0,1,1, 23.633, 10640.905, 406.372, 52885.187 25/06/27,16:46:42,14,11,1, 12.0,1,1, 23.633, 10640.909, 406.367, 52885.189 25/06/27,16:46:42,15,11,1, 12.0,1,1, 23.633, 10640.909, 406.378, 52885.172 25/06/27,16:46:42,16,11,1, 12.0,1,1, 23.633, 10640.919, 406.379, 52885.186 25/06/27,16:46:42,17,11,1, 12.0,1,1, 23.633, 10640.919, 406.372, 52885.228 25/06/27,16:46:42,18,11,1, 12.0,1,1, 23.633, 10640.895, 406.376, 52885.217 25/06/27,16:46:42,19,11,1, 12.0,1,1, 23.633, 10640.905, 406.363, 52885.208 25/06/27,16:46:43,00,10,1, 11.9,1,1, 23.627, 10640.898, 406.363, 52885.208 25/06/27,16:46:43,01,10,1, 11.9,1,1, 23.627, 10640.921, 406.364, 52885.217 25/06/27,16:46:43,02,10,1, 11.9,1,1, 23.627, 10640.911, 406.387, 52885.188 25/06/27,16:46:43,03,10,1, 11.9,1,1, 23.627, 10640.913, 406.344, 52885.203 25/06/27,16:46:43,04,10,1, 11.9,1,1, 23.627, 10640.924, 406.364, 52885.154 25/06/27,16:46:43,05,10,1, 11.9,1,1, 23.627, 10640.929, 406.363, 52885.231 25/06/27,16:46:43,06,10,1, 11.9,1,1, 23.627, 10640.892, 406.367, 52885.191 25/06/27,16:46:43,07,10,1, 11.9,1,1, 23.627, 10640.912, 406.361, 52885.166 25/06/27,16:46:43,08,10,1, 11.9,1,1, 23.627, 10640.917, 406.359, 52885.191 25/06/27,16:46:43,09,10,1, 11.9,1,1, 23.627, 10640.920, 406.361, 52885.249 25/06/27,16:46:43,10,10,1, 11.9,1,1, 23.627, 10640.918, 406.349, 52885.130 25/06/27,16:46:43,11,10,1, 11.9,1,1, 23.627, 10640.926, 406.369, 52885.219 25/06/27,16:46:43,12,10,1, 11.9,1,1, 23.627, 10640.922, 406.349, 52885.185 25/06/27,16:46:43,13,10,1, 11.9,1,1, 23.627, 10640.909, 406.358, 52885.249 25/06/27,16:46:43,14,10,1, 11.9,1,1, 23.627, 10640.904, 406.378, 52885.201 25/06/27,16:46:43,15,10,1, 11.9,1,1, 23.627, 10640.923, 406.377, 52885.199 25/06/27,16:46:43,16,10,1, 11.9,1,1, 23.627, 10640.935, 406.338, 52885.173 25/06/27,16:46:43,17,10,1, 11.9,1,1, 23.627, 10640.948, 406.362, 52885.102 25/06/27,16:46:43,18,10,1, 11.9,1,1, 23.627, 10640.944, 406.378, 52885.200 25/06/27,16:46:43,19,10,1, 11.9,1,1, 23.627, 10640.933, 406.381, 52885.149 25/06/27,16:46:44,00,11,1, 11.9,1,1, 23.628, 10640.931, 406.381, 52885.149 25/06/27,16:46:44,01,11,1, 11.9,1,1, 23.628, 10640.915, 406.354, 52885.210 25/06/27,16:46:44,02,11,1, 11.9,1,1, 23.628, 10640.907, 406.350, 52885.175 25/06/27,16:46:44,03,11,1, 11.9,1,1, 23.628, 10640.926, 406.362, 52885.218 25/06/27,16:46:44,04,11,1, 11.9,1,1, 23.628, 10640.918, 406.375, 52885.166 25/06/27,16:46:44,05,11,1, 11.9,1,1, 23.628, 10640.933, 406.325, 52885.211 25/06/27,16:46:44,06,11,1, 11.9,1,1, 23.628, 10640.934, 406.326, 52885.156 25/06/27,16:46:44,07,11,1, 11.9,1,1, 23.628, 10640.931, 406.350, 52885.182 25/06/27,16:46:44,08,11,1, 11.9,1,1, 23.628, 10640.920, 406.345, 52885.191 25/06/27,16:46:44,09,11,1, 11.9,1,1, 23.628, 10640.949, 406.339, 52885.181 25/06/27,16:46:44,10,11,1, 11.9,1,1, 23.628, 10640.919, 406.357, 52885.158 25/06/27,16:46:44,11,11,1, 11.9,1,1, 23.628, 10640.919, 406.351, 52885.163 25/06/27,16:46:44,12,11,1, 11.9,1,1, 23.628, 10640.920, 406.339, 52885.162 25/06/27,16:46:44,13,11,1, 11.9,1,1, 23.628, 10640.936, 406.351, 52885.172 25/06/27,16:46:44,14,11,1, 11.9,1,1, 23.628, 10640.944, 406.338, 52885.161 25/06/27,16:46:44,15,11,1, 11.9,1,1, 23.628, 10640.933, 406.342, 52885.192 25/06/27,16:46:44,16,11,1, 11.9,1,1, 23.628, 10640.966, 406.336, 52885.189 25/06/27,16:46:44,17,11,1, 11.9,1,1, 23.628, 10640.932, 406.317, 52885.187 25/06/27,16:46:44,18,11,1, 11.9,1,1, 23.628, 10640.929, 406.321, 52885.172 25/06/27,16:46:44,19,11,1, 11.9,1,1, 23.628, 10640.923, 406.310, 52885.153 25/06/27,16:46:45,00,11,1, 11.9,1,1, 23.633, 10640.923, 406.310, 52885.153 25/06/27,16:46:45,01,11,1, 11.9,1,1, 23.633, 10640.959, 406.310, 52885.013 25/06/27,16:46:45,02,11,1, 11.9,1,1, 23.633, 10640.965, 406.305, 52885.088 25/06/27,16:46:45,03,11,1, 11.9,1,1, 23.633, 10640.964, 406.270, 52885.100 25/06/27,16:46:45,04,11,1, 11.9,1,1, 23.633, 10640.938, 406.290, 52885.223 25/06/27,16:46:45,05,11,1, 11.9,1,1, 23.633, 10640.907, 406.286, 52885.166 25/06/27,16:46:45,06,11,1, 11.9,1,1, 23.633, 10640.937, 406.311, 52885.124 25/06/27,16:46:45,07,11,1, 11.9,1,1, 23.633, 10640.950, 406.303, 52885.159 25/06/27,16:46:45,08,11,1, 11.9,1,1, 23.633, 10640.950, 406.297, 52885.174 25/06/27,16:46:45,09,11,1, 11.9,1,1, 23.633, 10640.932, 406.304, 52885.188 25/06/27,16:46:45,10,11,1, 11.9,1,1, 23.633, 10640.941, 406.257, 52885.107 25/06/27,16:46:45,11,11,1, 11.9,1,1, 23.633, 10640.900, 406.237, 52885.172 25/06/27,16:46:45,12,11,1, 11.9,1,1, 23.633, 10640.944, 406.287, 52885.086 25/06/27,16:46:45,13,11,1, 11.9,1,1, 23.633, 10640.951, 406.276, 52885.105 25/06/27,16:46:45,14,11,1, 11.9,1,1, 23.633, 10640.961, 406.278, 52885.154 25/06/27,16:46:45,15,11,1, 11.9,1,1, 23.633, 10640.946, 406.289, 52885.178 25/06/27,16:46:45,16,11,1, 11.9,1,1, 23.633, 10640.944, 406.288, 52885.119 25/06/27,16:46:45,17,11,1, 11.9,1,1, 23.633, 10640.938, 406.279, 52885.167 25/06/27,16:46:45,18,11,1, 11.9,1,1, 23.633, 10640.941, 406.281, 52885.117 25/06/27,16:46:45,19,11,1, 11.9,1,1, 23.633, 10640.945, 406.285, 52885.115 25/06/27,16:46:46,00,11,1, 11.9,1,1, 23.631, 10640.939, 406.285, 52885.115 25/06/27,16:46:46,01,11,1, 11.9,1,1, 23.631, 10640.921, 406.273, 52885.072 25/06/27,16:46:46,02,11,1, 11.9,1,1, 23.631, 10640.928, 406.274, 52885.157 25/06/27,16:46:46,03,11,1, 11.9,1,1, 23.631, 10640.921, 406.282, 52885.079 25/06/27,16:46:46,04,11,1, 11.9,1,1, 23.631, 10640.960, 406.260, 52885.070 25/06/27,16:46:46,05,11,1, 11.9,1,1, 23.631, 10640.935, 406.269, 52885.157 25/06/27,16:46:46,06,11,1, 11.9,1,1, 23.631, 10640.942, 406.253, 52885.149 25/06/27,16:46:46,07,11,1, 11.9,1,1, 23.631, 10640.938, 406.280, 52885.192 25/06/27,16:46:46,08,11,1, 11.9,1,1, 23.631, 10640.911, 406.269, 52885.046 25/06/27,16:46:46,09,11,1, 11.9,1,1, 23.631, 10640.952, 406.258, 52885.062 25/06/27,16:46:46,10,11,1, 11.9,1,1, 23.631, 10640.930, 406.241, 52885.046 25/06/27,16:46:46,11,11,1, 11.9,1,1, 23.631, 10640.930, 406.236, 52885.081 25/06/27,16:46:46,12,11,1, 11.9,1,1, 23.631, 10640.917, 406.238, 52885.095 25/06/27,16:46:46,13,11,1, 11.9,1,1, 23.631, 10640.902, 406.254, 52885.136 25/06/27,16:46:46,14,11,1, 11.9,1,1, 23.631, 10640.932, 406.231, 52885.193 25/06/27,16:46:46,15,11,1, 11.9,1,1, 23.631, 10640.913, 406.245, 52885.123 25/06/27,16:46:46,16,11,1, 11.9,1,1, 23.631, 10640.944, 406.231, 52885.121 25/06/27,16:46:46,17,11,1, 11.9,1,1, 23.631, 10640.926, 406.234, 52885.089 25/06/27,16:46:46,18,11,1, 11.9,1,1, 23.631, 10640.938, 406.223, 52885.039 25/06/27,16:46:46,19,11,1, 11.9,1,1, 23.631, 10640.929, 406.212, 52885.095 25/06/27,16:46:47,00,11,1, 12.0,1,1, 23.631, 10640.923, 406.212, 52885.095 25/06/27,16:46:47,01,11,1, 12.0,1,1, 23.631, 10640.944, 406.198, 52885.127 25/06/27,16:46:47,02,11,1, 12.0,1,1, 23.631, 10640.935, 406.238, 52885.033 25/06/27,16:46:47,03,11,1, 12.0,1,1, 23.631, 10640.945, 406.198, 52885.090 25/06/27,16:46:47,04,11,1, 12.0,1,1, 23.631, 10640.928, 406.207, 52885.124 25/06/27,16:46:47,05,11,1, 12.0,1,1, 23.631, 10640.922, 406.222, 52885.094 25/06/27,16:46:47,06,11,1, 12.0,1,1, 23.631, 10640.929, 406.211, 52885.066 25/06/27,16:46:47,07,11,1, 12.0,1,1, 23.631, 10640.953, 406.203, 52885.114 25/06/27,16:46:47,08,11,1, 12.0,1,1, 23.631, 10640.918, 406.225, 52885.120 25/06/27,16:46:47,09,11,1, 12.0,1,1, 23.631, 10640.929, 406.168, 52885.125 25/06/27,16:46:47,10,11,1, 12.0,1,1, 23.631, 10640.924, 406.182, 52885.132 25/06/27,16:46:47,11,11,1, 12.0,1,1, 23.631, 10640.916, 406.179, 52885.052 25/06/27,16:46:47,12,11,1, 12.0,1,1, 23.631, 10640.955, 406.186, 52885.065 25/06/27,16:46:47,13,11,1, 12.0,1,1, 23.631, 10640.949, 406.177, 52885.130 25/06/27,16:46:47,14,11,1, 12.0,1,1, 23.631, 10640.926, 406.201, 52885.186 25/06/27,16:46:47,15,11,1, 12.0,1,1, 23.631, 10640.938, 406.182, 52885.029 25/06/27,16:46:47,16,11,1, 12.0,1,1, 23.631, 10640.934, 406.193, 52885.079 25/06/27,16:46:47,17,11,1, 12.0,1,1, 23.631, 10640.951, 406.157, 52885.068 25/06/27,16:46:47,18,11,1, 12.0,1,1, 23.631, 10640.921, 406.185, 52885.129 25/06/27,16:46:47,19,11,1, 12.0,1,1, 23.631, 10640.911, 406.137, 52885.023 25/06/27,16:46:48,00,11,1, 12.0,1,1, 23.630, 10640.906, 406.137, 52885.023 25/06/27,16:46:48,01,11,1, 12.0,1,1, 23.630, 10640.935, 406.153, 52885.003 25/06/27,16:46:48,02,11,1, 12.0,1,1, 23.630, 10640.956, 406.164, 52885.116 25/06/27,16:46:48,03,11,1, 12.0,1,1, 23.630, 10640.934, 406.149, 52885.023 25/06/27,16:46:48,04,11,1, 12.0,1,1, 23.630, 10640.922, 406.170, 52885.044 25/06/27,16:46:48,05,11,1, 12.0,1,1, 23.630, 10640.922, 406.159, 52885.038 25/06/27,16:46:48,06,11,1, 12.0,1,1, 23.630, 10640.907, 406.129, 52885.075 25/06/27,16:46:48,07,11,1, 12.0,1,1, 23.630, 10640.923, 406.153, 52885.027 25/06/27,16:46:48,08,11,1, 12.0,1,1, 23.630, 10640.932, 406.149, 52885.094 25/06/27,16:46:48,09,11,1, 12.0,1,1, 23.630, 10640.917, 406.134, 52885.076 25/06/27,16:46:48,10,11,1, 12.0,1,1, 23.630, 10640.931, 406.116, 52885.064 25/06/27,16:46:48,11,11,1, 12.0,1,1, 23.630, 10640.934, 406.119, 52885.074 25/06/27,16:46:48,12,11,1, 12.0,1,1, 23.630, 10640.922, 406.110, 52885.013 25/06/27,16:46:48,13,11,1, 12.0,1,1, 23.630, 10640.931, 406.114, 52885.063 25/06/27,16:46:48,14,11,1, 12.0,1,1, 23.630, 10640.945, 406.103, 52885.026 25/06/27,16:46:48,15,11,1, 12.0,1,1, 23.630, 10640.898, 406.077, 52885.019 25/06/27,16:46:48,16,11,1, 12.0,1,1, 23.630, 10640.908, 406.078, 52885.096 25/06/27,16:46:48,17,11,1, 12.0,1,1, 23.630, 10640.927, 406.098, 52885.032 25/06/27,16:46:48,18,11,1, 12.0,1,1, 23.630, 10640.912, 406.069, 52885.001 25/06/27,16:46:48,19,11,1, 12.0,1,1, 23.630, 10640.921, 406.069, 52885.081 25/06/27,16:46:49,00,10,1, 11.9,1,1, 23.630, 10640.914, 406.069, 52885.081 25/06/27,16:46:49,01,10,1, 11.9,1,1, 23.630, 10640.921, 406.084, 52885.122 25/06/27,16:46:49,02,10,1, 11.9,1,1, 23.630, 10640.895, 406.070, 52885.019 25/06/27,16:46:49,03,10,1, 11.9,1,1, 23.630, 10640.934, 406.056, 52885.041 25/06/27,16:46:49,04,10,1, 11.9,1,1, 23.630, 10640.923, 406.064, 52885.010 25/06/27,16:46:49,05,10,1, 11.9,1,1, 23.630, 10640.913, 406.035, 52885.008 25/06/27,16:46:49,06,10,1, 11.9,1,1, 23.630, 10640.926, 406.046, 52885.017 25/06/27,16:46:49,07,10,1, 11.9,1,1, 23.630, 10640.921, 406.047, 52884.924 25/06/27,16:46:49,08,10,1, 11.9,1,1, 23.630, 10640.904, 406.045, 52885.087 25/06/27,16:46:49,09,10,1, 11.9,1,1, 23.630, 10640.913, 406.040, 52885.087 25/06/27,16:46:49,10,10,1, 11.9,1,1, 23.630, 10640.893, 406.055, 52885.018 25/06/27,16:46:49,11,10,1, 11.9,1,1, 23.630, 10640.915, 406.032, 52885.047 25/06/27,16:46:49,12,10,1, 11.9,1,1, 23.630, 10640.908, 406.023, 52885.051 25/06/27,16:46:49,13,10,1, 11.9,1,1, 23.630, 10640.904, 406.014, 52884.939 25/06/27,16:46:49,14,10,1, 11.9,1,1, 23.630, 10640.912, 406.008, 52885.011 25/06/27,16:46:49,15,10,1, 11.9,1,1, 23.630, 10640.888, 405.998, 52885.051 25/06/27,16:46:49,16,10,1, 11.9,1,1, 23.630, 10640.919, 406.006, 52884.981 25/06/27,16:46:49,17,10,1, 11.9,1,1, 23.630, 10640.894, 405.981, 52884.955 25/06/27,16:46:49,18,10,1, 11.9,1,1, 23.630, 10640.906, 405.970, 52885.025 25/06/27,16:46:49,19,10,1, 11.9,1,1, 23.630, 10640.909, 405.945, 52884.975 25/06/27,16:46:50,00,09,1, 11.9,1,1, 23.628, 10640.906, 405.945, 52884.975 25/06/27,16:46:50,01,09,1, 11.9,1,1, 23.628, 10640.879, 405.945, 52884.985 25/06/27,16:46:50,02,09,1, 11.9,1,1, 23.628, 10640.924, 405.964, 52885.056 25/06/27,16:46:50,03,09,1, 11.9,1,1, 23.628, 10640.930, 405.947, 52884.982 25/06/27,16:46:50,04,09,1, 11.9,1,1, 23.628, 10640.914, 405.936, 52884.981 25/06/27,16:46:50,05,09,1, 11.9,1,1, 23.628, 10640.910, 405.925, 52884.956 25/06/27,16:46:50,06,09,1, 11.9,1,1, 23.628, 10640.909, 405.923, 52884.994 25/06/27,16:46:50,07,09,1, 11.9,1,1, 23.628, 10640.888, 405.918, 52885.068 25/06/27,16:46:50,08,09,1, 11.9,1,1, 23.628, 10640.922, 405.908, 52884.903 25/06/27,16:46:50,09,09,1, 11.9,1,1, 23.628, 10640.899, 405.891, 52884.975 25/06/27,16:46:50,10,09,1, 11.9,1,1, 23.628, 10640.885, 405.912, 52884.967 25/06/27,16:46:50,11,09,1, 11.9,1,1, 23.628, 10640.886, 405.875, 52884.979 25/06/27,16:46:50,12,09,1, 11.9,1,1, 23.628, 10640.903, 405.899, 52885.044 25/06/27,16:46:50,13,09,1, 11.9,1,1, 23.628, 10640.910, 405.883, 52884.972 25/06/27,16:46:50,14,09,1, 11.9,1,1, 23.628, 10640.910, 405.874, 52884.961 25/06/27,16:46:50,15,09,1, 11.9,1,1, 23.628, 10640.914, 405.877, 52884.945 25/06/27,16:46:50,16,09,1, 11.9,1,1, 23.628, 10640.909, 405.848, 52884.975 25/06/27,16:46:50,17,09,1, 11.9,1,1, 23.628, 10640.914, 405.855, 52884.997 25/06/27,16:46:50,18,09,1, 11.9,1,1, 23.628, 10640.908, 405.866, 52884.930 25/06/27,16:46:50,19,09,1, 11.9,1,1, 23.628, 10640.910, 405.856, 52884.909 25/06/27,16:46:51,00,09,1, 12.0,1,1, 23.626, 10640.906, 405.856, 52884.909 25/06/27,16:46:51,01,09,1, 12.0,1,1, 23.626, 10640.902, 405.867, 52884.990 25/06/27,16:46:51,02,09,1, 12.0,1,1, 23.626, 10640.921, 405.838, 52884.899 25/06/27,16:46:51,03,09,1, 12.0,1,1, 23.626, 10640.910, 405.835, 52884.935 25/06/27,16:46:51,04,09,1, 12.0,1,1, 23.626, 10640.901, 405.783, 52884.947 25/06/27,16:46:51,05,09,1, 12.0,1,1, 23.626, 10640.907, 405.808, 52884.909 25/06/27,16:46:51,06,09,1, 12.0,1,1, 23.626, 10640.910, 405.792, 52884.946 25/06/27,16:46:51,07,09,1, 12.0,1,1, 23.626, 10640.927, 405.817, 52884.945 25/06/27,16:46:51,08,09,1, 12.0,1,1, 23.626, 10640.927, 405.786, 52884.953 25/06/27,16:46:51,09,09,1, 12.0,1,1, 23.626, 10640.920, 405.798, 52884.993 25/06/27,16:46:51,10,09,1, 12.0,1,1, 23.626, 10640.919, 405.780, 52884.869 25/06/27,16:46:51,11,09,1, 12.0,1,1, 23.626, 10640.939, 405.786, 52884.892 25/06/27,16:46:51,12,09,1, 12.0,1,1, 23.626, 10640.908, 405.783, 52884.991 25/06/27,16:46:51,13,09,1, 12.0,1,1, 23.626, 10640.899, 405.774, 52884.919 25/06/27,16:46:51,14,09,1, 12.0,1,1, 23.626, 10640.905, 405.762, 52884.923 25/06/27,16:46:51,15,09,1, 12.0,1,1, 23.626, 10640.926, 405.737, 52884.980 25/06/27,16:46:51,16,09,1, 12.0,1,1, 23.626, 10640.921, 405.748, 52884.931 25/06/27,16:46:51,17,09,1, 12.0,1,1, 23.626, 10640.913, 405.749, 52884.962 25/06/27,16:46:51,18,09,1, 12.0,1,1, 23.626, 10640.917, 405.757, 52884.929 25/06/27,16:46:51,19,09,1, 12.0,1,1, 23.626, 10640.928, 405.725, 52884.866 25/06/27,16:46:52,00,09,1, 12.0,1,1, 23.632, 10640.923, 405.725, 52884.866 25/06/27,16:46:52,01,09,1, 12.0,1,1, 23.632, 10640.916, 405.711, 52884.962 25/06/27,16:46:52,02,09,1, 12.0,1,1, 23.632, 10640.919, 405.706, 52884.949 25/06/27,16:46:52,03,09,1, 12.0,1,1, 23.632, 10640.908, 405.713, 52884.864 25/06/27,16:46:52,04,09,1, 12.0,1,1, 23.632, 10640.936, 405.710, 52884.929 25/06/27,16:46:52,05,09,1, 12.0,1,1, 23.632, 10640.928, 405.682, 52884.891 25/06/27,16:46:52,06,09,1, 12.0,1,1, 23.632, 10640.916, 405.667, 52884.916 25/06/27,16:46:52,07,09,1, 12.0,1,1, 23.632, 10640.924, 405.678, 52884.930 25/06/27,16:46:52,08,09,1, 12.0,1,1, 23.632, 10640.935, 405.679, 52884.958 25/06/27,16:46:52,09,09,1, 12.0,1,1, 23.632, 10640.921, 405.654, 52884.900 25/06/27,16:46:52,10,09,1, 12.0,1,1, 23.632, 10640.902, 405.633, 52884.904 25/06/27,16:46:52,11,09,1, 12.0,1,1, 23.632, 10640.940, 405.641, 52884.874 25/06/27,16:46:52,12,09,1, 12.0,1,1, 23.632, 10640.943, 405.631, 52884.829 25/06/27,16:46:52,13,09,1, 12.0,1,1, 23.632, 10640.954, 405.616, 52884.910 25/06/27,16:46:52,14,09,1, 12.0,1,1, 23.632, 10640.949, 405.636, 52884.842 25/06/27,16:46:52,15,09,1, 12.0,1,1, 23.632, 10640.950, 405.607, 52884.899 25/06/27,16:46:52,16,09,1, 12.0,1,1, 23.632, 10640.933, 405.602, 52884.864 25/06/27,16:46:52,17,09,1, 12.0,1,1, 23.632, 10640.957, 405.613, 52884.887 25/06/27,16:46:52,18,09,1, 12.0,1,1, 23.632, 10640.947, 405.572, 52884.809 25/06/27,16:46:52,19,09,1, 12.0,1,1, 23.632, 10640.934, 405.589, 52884.876 25/06/27,16:46:53,00,09,1, 11.9,1,1, 23.631, 10640.931, 405.589, 52884.876 25/06/27,16:46:53,01,09,1, 11.9,1,1, 23.631, 10640.961, 405.579, 52884.822 25/06/27,16:46:53,02,09,1, 11.9,1,1, 23.631, 10640.957, 405.582, 52884.791 25/06/27,16:46:53,03,09,1, 11.9,1,1, 23.631, 10640.968, 405.556, 52884.830 25/06/27,16:46:53,04,09,1, 11.9,1,1, 23.631, 10640.957, 405.570, 52884.859 25/06/27,16:46:53,05,09,1, 11.9,1,1, 23.631, 10640.957, 405.533, 52884.796 25/06/27,16:46:53,06,09,1, 11.9,1,1, 23.631, 10640.969, 405.552, 52884.870 25/06/27,16:46:53,07,09,1, 11.9,1,1, 23.631, 10640.980, 405.517, 52884.792 25/06/27,16:46:53,08,09,1, 11.9,1,1, 23.631, 10640.964, 405.517, 52884.808 25/06/27,16:46:53,09,09,1, 11.9,1,1, 23.631, 10640.984, 405.521, 52884.872 25/06/27,16:46:53,10,09,1, 11.9,1,1, 23.631, 10640.983, 405.520, 52884.744 25/06/27,16:46:53,11,09,1, 11.9,1,1, 23.631, 10640.968, 405.529, 52884.849 25/06/27,16:46:53,12,09,1, 11.9,1,1, 23.631, 10640.990, 405.478, 52884.787 25/06/27,16:46:53,13,09,1, 11.9,1,1, 23.631, 10640.983, 405.482, 52884.774 25/06/27,16:46:53,14,09,1, 11.9,1,1, 23.631, 10640.990, 405.485, 52884.837 25/06/27,16:46:53,15,09,1, 11.9,1,1, 23.631, 10640.989, 405.484, 52884.771 25/06/27,16:46:53,16,09,1, 11.9,1,1, 23.631, 10640.985, 405.481, 52884.837 25/06/27,16:46:53,17,09,1, 11.9,1,1, 23.631, 10640.983, 405.481, 52884.849 25/06/27,16:46:53,18,09,1, 11.9,1,1, 23.631, 10640.981, 405.444, 52884.857 25/06/27,16:46:53,19,09,1, 11.9,1,1, 23.631, 10641.024, 405.458, 52884.772 25/06/27,16:46:54,00,08,1, 11.9,1,1, 23.628, 10641.023, 405.458, 52884.772 25/06/27,16:46:54,01,08,1, 11.9,1,1, 23.628, 10640.974, 405.430, 52884.824 25/06/27,16:46:54,02,08,1, 11.9,1,1, 23.628, 10641.009, 405.423, 52884.747 25/06/27,16:46:54,03,08,1, 11.9,1,1, 23.628, 10641.007, 405.424, 52884.762 25/06/27,16:46:54,04,08,1, 11.9,1,1, 23.628, 10640.986, 405.417, 52884.769 25/06/27,16:46:54,05,08,1, 11.9,1,1, 23.628, 10641.013, 405.414, 52884.729 25/06/27,16:46:54,06,08,1, 11.9,1,1, 23.628, 10641.021, 405.389, 52884.846 25/06/27,16:46:54,07,08,1, 11.9,1,1, 23.628, 10641.023, 405.404, 52884.735 25/06/27,16:46:54,08,08,1, 11.9,1,1, 23.628, 10641.000, 405.372, 52884.746 25/06/27,16:46:54,09,08,1, 11.9,1,1, 23.628, 10641.044, 405.409, 52884.731 25/06/27,16:46:54,10,08,1, 11.9,1,1, 23.628, 10641.042, 405.389, 52884.759 25/06/27,16:46:54,11,08,1, 11.9,1,1, 23.628, 10641.044, 405.349, 52884.779 25/06/27,16:46:54,12,08,1, 11.9,1,1, 23.628, 10641.050, 405.380, 52884.716 25/06/27,16:46:54,13,08,1, 11.9,1,1, 23.628, 10641.044, 405.348, 52884.791 25/06/27,16:46:54,14,08,1, 11.9,1,1, 23.628, 10641.046, 405.351, 52884.841 25/06/27,16:46:54,15,08,1, 11.9,1,1, 23.628, 10641.028, 405.346, 52884.738 25/06/27,16:46:54,16,08,1, 11.9,1,1, 23.628, 10641.047, 405.325, 52884.744 25/06/27,16:46:54,17,08,1, 11.9,1,1, 23.628, 10641.032, 405.320, 52884.756 25/06/27,16:46:54,18,08,1, 11.9,1,1, 23.628, 10641.062, 405.304, 52884.734 25/06/27,16:46:54,19,08,1, 11.9,1,1, 23.628, 10641.082, 405.311, 52884.702 25/06/27,16:46:55,00,09,1, 11.9,1,1, 23.627, 10641.081, 405.311, 52884.702 25/06/27,16:46:55,01,09,1, 11.9,1,1, 23.627, 10641.069, 405.295, 52884.716 25/06/27,16:46:55,02,09,1, 11.9,1,1, 23.627, 10641.083, 405.302, 52884.690 25/06/27,16:46:55,03,09,1, 11.9,1,1, 23.627, 10641.091, 405.305, 52884.748 25/06/27,16:46:55,04,09,1, 11.9,1,1, 23.627, 10641.089, 405.287, 52884.734 25/06/27,16:46:55,05,09,1, 11.9,1,1, 23.627, 10641.086, 405.289, 52884.699 25/06/27,16:46:55,06,09,1, 11.9,1,1, 23.627, 10641.077, 405.305, 52884.804 25/06/27,16:46:55,07,09,1, 11.9,1,1, 23.627, 10641.101, 405.265, 52884.680 25/06/27,16:46:55,08,09,1, 11.9,1,1, 23.627, 10641.099, 405.256, 52884.679 25/06/27,16:46:55,09,09,1, 11.9,1,1, 23.627, 10641.116, 405.276, 52884.713 25/06/27,16:46:55,10,09,1, 11.9,1,1, 23.627, 10641.109, 405.264, 52884.728 25/06/27,16:46:55,11,09,1, 11.9,1,1, 23.627, 10641.086, 405.264, 52884.682 25/06/27,16:46:55,12,09,1, 11.9,1,1, 23.627, 10641.122, 405.254, 52884.721 25/06/27,16:46:55,13,09,1, 11.9,1,1, 23.627, 10641.114, 405.268, 52884.727 25/06/27,16:46:55,14,09,1, 11.9,1,1, 23.627, 10641.111, 405.226, 52884.713 25/06/27,16:46:55,15,09,1, 11.9,1,1, 23.627, 10641.109, 405.245, 52884.733 25/06/27,16:46:55,16,09,1, 11.9,1,1, 23.627, 10641.106, 405.244, 52884.709 25/06/27,16:46:55,17,09,1, 11.9,1,1, 23.627, 10641.096, 405.213, 52884.725 25/06/27,16:46:55,18,09,1, 11.9,1,1, 23.627, 10641.149, 405.248, 52884.744 25/06/27,16:46:55,19,09,1, 11.9,1,1, 23.627, 10641.129, 405.237, 52884.688 25/06/27,16:46:56,00,09,1, 11.9,1,1, 23.629, 10641.123, 405.237, 52884.688 25/06/27,16:46:56,01,09,1, 11.9,1,1, 23.629, 10641.123, 405.210, 52884.738 25/06/27,16:46:56,02,09,1, 11.9,1,1, 23.629, 10641.142, 405.204, 52884.650 25/06/27,16:46:56,03,09,1, 11.9,1,1, 23.629, 10641.157, 405.228, 52884.706 25/06/27,16:46:56,04,09,1, 11.9,1,1, 23.629, 10641.163, 405.204, 52884.645 25/06/27,16:46:56,05,09,1, 11.9,1,1, 23.629, 10641.158, 405.178, 52884.682 25/06/27,16:46:56,06,09,1, 11.9,1,1, 23.629, 10641.150, 405.208, 52884.741 25/06/27,16:46:56,07,09,1, 11.9,1,1, 23.629, 10641.173, 405.152, 52884.660 25/06/27,16:46:56,08,09,1, 11.9,1,1, 23.629, 10641.185, 405.169, 52884.672 25/06/27,16:46:56,09,09,1, 11.9,1,1, 23.629, 10641.161, 405.142, 52884.682 25/06/27,16:46:56,10,09,1, 11.9,1,1, 23.629, 10641.176, 405.136, 52884.603 25/06/27,16:46:56,11,09,1, 11.9,1,1, 23.629, 10641.192, 405.138, 52884.615 25/06/27,16:46:56,12,09,1, 11.9,1,1, 23.629, 10641.197, 405.144, 52884.593 25/06/27,16:46:56,13,09,1, 11.9,1,1, 23.629, 10641.179, 405.108, 52884.621 25/06/27,16:46:56,14,09,1, 11.9,1,1, 23.629, 10641.193, 405.121, 52884.572 25/06/27,16:46:56,15,09,1, 11.9,1,1, 23.629, 10641.207, 405.132, 52884.661 25/06/27,16:46:56,16,09,1, 11.9,1,1, 23.629, 10641.209, 405.121, 52884.667 25/06/27,16:46:56,17,09,1, 11.9,1,1, 23.629, 10641.225, 405.095, 52884.645 25/06/27,16:46:56,18,09,1, 11.9,1,1, 23.629, 10641.230, 405.118, 52884.580 25/06/27,16:46:56,19,09,1, 11.9,1,1, 23.629, 10641.217, 405.112, 52884.684 25/06/27,16:46:57,00,09,1, 11.8,1,1, 23.634, 10641.215, 405.112, 52884.684 25/06/27,16:46:57,01,09,1, 11.8,1,1, 23.634, 10641.258, 405.077, 52884.596 25/06/27,16:46:57,02,09,1, 11.8,1,1, 23.634, 10641.249, 405.306, 52885.569 25/06/27,16:46:57,03,09,1, 11.8,1,1, 23.634, 10641.259, 405.318, 52885.616 25/06/27,16:46:57,04,09,1, 11.8,1,1, 23.634, 10641.273, 405.323, 52885.665 25/06/27,16:46:57,05,09,1, 11.8,1,1, 23.634, 10641.259, 405.297, 52885.609 25/06/27,16:46:57,06,09,1, 11.8,1,1, 23.634, 10641.302, 405.303, 52885.583 25/06/27,16:46:57,07,09,1, 11.8,1,1, 23.634, 10641.310, 405.298, 52885.577 25/06/27,16:46:57,08,09,1, 11.8,1,1, 23.634, 10641.312, 405.257, 52885.555 25/06/27,16:46:57,09,09,1, 11.8,1,1, 23.634, 10641.308, 405.293, 52885.642 25/06/27,16:46:57,10,09,1, 11.8,1,1, 23.634, 10641.298, 405.299, 52885.678 25/06/27,16:46:57,11,09,1, 11.8,1,1, 23.634, 10641.320, 405.253, 52885.599 25/06/27,16:46:57,12,09,1, 11.8,1,1, 23.634, 10641.343, 405.260, 52885.556 25/06/27,16:46:57,13,09,1, 11.8,1,1, 23.634, 10641.326, 405.285, 52885.627 25/06/27,16:46:57,14,09,1, 11.8,1,1, 23.634, 10641.343, 405.266, 52885.607 25/06/27,16:46:57,15,09,1, 11.8,1,1, 23.634, 10641.336, 405.265, 52885.593 25/06/27,16:46:57,16,09,1, 11.8,1,1, 23.634, 10641.332, 405.245, 52885.611 25/06/27,16:46:57,17,09,1, 11.8,1,1, 23.634, 10641.352, 405.254, 52885.561 25/06/27,16:46:57,18,09,1, 11.8,1,1, 23.634, 10641.360, 405.243, 52885.604 25/06/27,16:46:57,19,09,1, 11.8,1,1, 23.634, 10641.365, 405.226, 52885.545 25/06/27,16:46:58,00,08,1, 11.8,1,1, 23.632, 10641.357, 405.226, 52885.545 25/06/27,16:46:58,01,08,1, 11.8,1,1, 23.632, 10641.366, 405.227, 52885.508 25/06/27,16:46:58,02,08,1, 11.8,1,1, 23.632, 10641.380, 405.212, 52885.586 25/06/27,16:46:58,03,08,1, 11.8,1,1, 23.632, 10641.397, 405.213, 52885.529 25/06/27,16:46:58,04,08,1, 11.8,1,1, 23.632, 10641.402, 405.215, 52885.528 25/06/27,16:46:58,05,08,1, 11.8,1,1, 23.632, 10641.400, 405.214, 52885.560 25/06/27,16:46:58,06,08,1, 11.8,1,1, 23.632, 10641.390, 405.199, 52885.560 25/06/27,16:46:58,07,08,1, 11.8,1,1, 23.632, 10641.402, 405.200, 52885.519 25/06/27,16:46:58,08,08,1, 11.8,1,1, 23.632, 10641.399, 405.186, 52885.555 25/06/27,16:46:58,09,08,1, 11.8,1,1, 23.632, 10641.397, 405.205, 52885.520 25/06/27,16:46:58,10,08,1, 11.8,1,1, 23.632, 10641.430, 405.178, 52885.588 25/06/27,16:46:58,11,08,1, 11.8,1,1, 23.632, 10641.448, 405.180, 52885.492 25/06/27,16:46:58,12,08,1, 11.8,1,1, 23.632, 10641.418, 405.189, 52885.560 25/06/27,16:46:58,13,08,1, 11.8,1,1, 23.632, 10641.434, 405.181, 52885.510 25/06/27,16:46:58,14,08,1, 11.8,1,1, 23.632, 10641.406, 405.174, 52885.528 25/06/27,16:46:58,15,08,1, 11.8,1,1, 23.632, 10641.448, 405.190, 52885.577 25/06/27,16:46:58,16,08,1, 11.8,1,1, 23.632, 10641.449, 405.157, 52885.549 25/06/27,16:46:58,17,08,1, 11.8,1,1, 23.632, 10641.464, 405.143, 52885.600 25/06/27,16:46:58,18,08,1, 11.8,1,1, 23.632, 10641.429, 405.147, 52885.504 25/06/27,16:46:58,19,08,1, 11.8,1,1, 23.632, 10641.461, 405.137, 52885.574 25/06/27,16:46:59,00,10,1, 11.9,1,1, 23.630, 10641.457, 405.137, 52885.574 25/06/27,16:46:59,01,10,1, 11.9,1,1, 23.630, 10641.445, 405.158, 52885.558 25/06/27,16:46:59,02,10,1, 11.9,1,1, 23.630, 10641.502, 405.167, 52885.565 25/06/27,16:46:59,03,10,1, 11.9,1,1, 23.630, 10641.465, 405.149, 52885.576 25/06/27,16:46:59,04,10,1, 11.9,1,1, 23.630, 10641.493, 405.124, 52885.533 25/06/27,16:46:59,05,10,1, 11.9,1,1, 23.630, 10641.485, 405.136, 52885.585 25/06/27,16:46:59,06,10,1, 11.9,1,1, 23.630, 10641.511, 405.123, 52885.532 25/06/27,16:46:59,07,10,1, 11.9,1,1, 23.630, 10641.506, 405.128, 52885.550 25/06/27,16:46:59,08,10,1, 11.9,1,1, 23.630, 10641.511, 405.124, 52885.559 25/06/27,16:46:59,09,10,1, 11.9,1,1, 23.630, 10641.512, 405.104, 52885.576 25/06/27,16:46:59,10,10,1, 11.9,1,1, 23.630, 10641.477, 405.122, 52885.496 25/06/27,16:46:59,11,10,1, 11.9,1,1, 23.630, 10641.505, 405.095, 52885.533 25/06/27,16:46:59,12,10,1, 11.9,1,1, 23.630, 10641.511, 405.097, 52885.542 25/06/27,16:46:59,13,10,1, 11.9,1,1, 23.630, 10641.510, 405.087, 52885.484 25/06/27,16:46:59,14,10,1, 11.9,1,1, 23.630, 10641.503, 405.079, 52885.458 25/06/27,16:46:59,15,10,1, 11.9,1,1, 23.630, 10641.518, 405.110, 52885.522 25/06/27,16:46:59,16,10,1, 11.9,1,1, 23.630, 10641.535, 405.084, 52885.487 25/06/27,16:46:59,17,10,1, 11.9,1,1, 23.630, 10641.509, 405.072, 52885.474 25/06/27,16:46:59,18,10,1, 11.9,1,1, 23.630, 10641.549, 405.080, 52885.447 25/06/27,16:46:59,19,10,1, 11.9,1,1, 23.630, 10641.552, 405.078, 52885.488 25/06/27,16:47:00,00,10,1, 11.9,1,1, 23.628, 10641.549, 405.078, 52885.488 25/06/27,16:47:00,01,10,1, 11.9,1,1, 23.628, 10641.544, 405.087, 52885.455 25/06/27,16:47:00,02,10,1, 11.9,1,1, 23.628, 10641.546, 404.867, 52884.575 25/06/27,16:47:00,03,10,1, 11.9,1,1, 23.628, 10641.547, 404.826, 52884.465 25/06/27,16:47:00,04,10,1, 11.9,1,1, 23.628, 10641.541, 404.849, 52884.505 25/06/27,16:47:00,05,10,1, 11.9,1,1, 23.628, 10641.519, 404.844, 52884.496 25/06/27,16:47:00,06,10,1, 11.9,1,1, 23.628, 10641.538, 404.828, 52884.562 25/06/27,16:47:00,07,10,1, 11.9,1,1, 23.628, 10641.555, 404.806, 52884.419 25/06/27,16:47:00,08,10,1, 11.9,1,1, 23.628, 10641.547, 404.843, 52884.466 25/06/27,16:47:00,09,10,1, 11.9,1,1, 23.628, 10641.542, 404.833, 52884.450 25/06/27,16:47:00,10,10,1, 11.9,1,1, 23.628, 10641.565, 404.815, 52884.473 25/06/27,16:47:00,11,10,1, 11.9,1,1, 23.628, 10641.587, 404.810, 52884.451 25/06/27,16:47:00,12,10,1, 11.9,1,1, 23.628, 10641.573, 404.823, 52884.414 25/06/27,16:47:00,13,10,1, 11.9,1,1, 23.628, 10641.549, 404.798, 52884.446 25/06/27,16:47:00,14,10,1, 11.9,1,1, 23.628, 10641.565, 404.817, 52884.534 25/06/27,16:47:00,15,10,1, 11.9,1,1, 23.628, 10641.571, 404.786, 52884.371 25/06/27,16:47:00,16,10,1, 11.9,1,1, 23.628, 10641.563, 404.773, 52884.447 25/06/27,16:47:00,17,10,1, 11.9,1,1, 23.628, 10641.587, 404.783, 52884.457 25/06/27,16:47:00,18,10,1, 11.9,1,1, 23.628, 10641.615, 404.770, 52884.463 25/06/27,16:47:00,19,10,1, 11.9,1,1, 23.628, 10641.588, 404.767, 52884.421 25/06/27,16:47:01,00,11,1, 11.9,1,1, 23.631, 10641.582, 404.767, 52884.421 25/06/27,16:47:01,01,11,1, 11.9,1,1, 23.631, 10641.599, 404.770, 52884.425 25/06/27,16:47:01,02,11,1, 11.9,1,1, 23.631, 10641.579, 404.759, 52884.486 25/06/27,16:47:01,03,11,1, 11.9,1,1, 23.631, 10641.597, 404.746, 52884.459 25/06/27,16:47:01,04,11,1, 11.9,1,1, 23.631, 10641.621, 404.757, 52884.459 25/06/27,16:47:01,05,11,1, 11.9,1,1, 23.631, 10641.618, 404.763, 52884.461 25/06/27,16:47:01,06,11,1, 11.9,1,1, 23.631, 10641.639, 404.746, 52884.430 25/06/27,16:47:01,07,11,1, 11.9,1,1, 23.631, 10641.626, 404.739, 52884.450 25/06/27,16:47:01,08,11,1, 11.9,1,1, 23.631, 10641.637, 404.760, 52884.464 25/06/27,16:47:01,09,11,1, 11.9,1,1, 23.631, 10641.648, 404.729, 52884.407 25/06/27,16:47:01,10,11,1, 11.9,1,1, 23.631, 10641.635, 404.719, 52884.436 25/06/27,16:47:01,11,11,1, 11.9,1,1, 23.631, 10641.625, 404.735, 52884.361 25/06/27,16:47:01,12,11,1, 11.9,1,1, 23.631, 10641.628, 404.738, 52884.457 25/06/27,16:47:01,13,11,1, 11.9,1,1, 23.631, 10641.639, 404.729, 52884.422 25/06/27,16:47:01,14,11,1, 11.9,1,1, 23.631, 10641.650, 404.743, 52884.415 25/06/27,16:47:01,15,11,1, 11.9,1,1, 23.631, 10641.664, 404.743, 52884.356 25/06/27,16:47:01,16,11,1, 11.9,1,1, 23.631, 10641.669, 404.713, 52884.356 25/06/27,16:47:01,17,11,1, 11.9,1,1, 23.631, 10641.649, 404.726, 52884.371 25/06/27,16:47:01,18,11,1, 11.9,1,1, 23.631, 10641.662, 404.745, 52884.417 25/06/27,16:47:01,19,11,1, 11.9,1,1, 23.631, 10641.669, 404.716, 52884.345 25/06/27,16:47:02,00,11,1, 12.0,1,1, 23.627, 10641.665, 404.716, 52884.345 25/06/27,16:47:02,01,11,1, 12.0,1,1, 23.627, 10641.676, 404.702, 52884.427 25/06/27,16:47:02,02,11,1, 12.0,1,1, 23.627, 10641.669, 404.727, 52884.410 25/06/27,16:47:02,03,11,1, 12.0,1,1, 23.627, 10641.662, 404.707, 52884.412 25/06/27,16:47:02,04,11,1, 12.0,1,1, 23.627, 10641.682, 404.720, 52884.432 25/06/27,16:47:02,05,11,1, 12.0,1,1, 23.627, 10641.679, 404.724, 52884.327 25/06/27,16:47:02,06,11,1, 12.0,1,1, 23.627, 10641.678, 404.718, 52884.418 25/06/27,16:47:02,07,11,1, 12.0,1,1, 23.627, 10641.692, 404.688, 52884.363 25/06/27,16:47:02,08,11,1, 12.0,1,1, 23.627, 10641.718, 404.695, 52884.346 25/06/27,16:47:02,09,11,1, 12.0,1,1, 23.627, 10641.692, 404.694, 52884.390 25/06/27,16:47:02,10,11,1, 12.0,1,1, 23.627, 10641.697, 404.694, 52884.414 25/06/27,16:47:02,11,11,1, 12.0,1,1, 23.627, 10641.708, 404.676, 52884.359 25/06/27,16:47:02,12,11,1, 12.0,1,1, 23.627, 10641.694, 404.688, 52884.371 25/06/27,16:47:02,13,11,1, 12.0,1,1, 23.627, 10641.688, 404.678, 52884.333 25/06/27,16:47:02,14,11,1, 12.0,1,1, 23.627, 10641.715, 404.671, 52884.322 25/06/27,16:47:02,15,11,1, 12.0,1,1, 23.627, 10641.706, 404.665, 52884.356 25/06/27,16:47:02,16,11,1, 12.0,1,1, 23.627, 10641.722, 404.667, 52884.369 25/06/27,16:47:02,17,11,1, 12.0,1,1, 23.627, 10641.728, 404.646, 52884.380 25/06/27,16:47:02,18,11,1, 12.0,1,1, 23.627, 10641.714, 404.660, 52884.354 25/06/27,16:47:02,19,11,1, 12.0,1,1, 23.627, 10641.716, 404.664, 52884.369 25/06/27,16:47:03,00,11,1, 12.0,1,1, 23.629, 10641.716, 404.664, 52884.369 25/06/27,16:47:03,01,11,1, 12.0,1,1, 23.629, 10641.718, 404.660, 52884.376 25/06/27,16:47:03,02,11,1, 12.0,1,1, 23.629, 10641.707, 404.661, 52884.348 25/06/27,16:47:03,03,11,1, 12.0,1,1, 23.629, 10641.706, 404.631, 52884.350 25/06/27,16:47:03,04,11,1, 12.0,1,1, 23.629, 10641.714, 404.641, 52884.311 25/06/27,16:47:03,05,11,1, 12.0,1,1, 23.629, 10641.716, 404.626, 52884.352 25/06/27,16:47:03,06,11,1, 12.0,1,1, 23.629, 10641.743, 404.626, 52884.364 25/06/27,16:47:03,07,11,1, 12.0,1,1, 23.629, 10641.731, 404.628, 52884.368 25/06/27,16:47:03,08,11,1, 12.0,1,1, 23.629, 10641.750, 404.627, 52884.363 25/06/27,16:47:03,09,11,1, 12.0,1,1, 23.629, 10641.750, 404.623, 52884.352 25/06/27,16:47:03,10,11,1, 12.0,1,1, 23.629, 10641.749, 404.584, 52884.301 25/06/27,16:47:03,11,11,1, 12.0,1,1, 23.629, 10641.737, 404.593, 52884.352 25/06/27,16:47:03,12,11,1, 12.0,1,1, 23.629, 10641.749, 404.608, 52884.340 25/06/27,16:47:03,13,11,1, 12.0,1,1, 23.629, 10641.765, 404.591, 52884.327 25/06/27,16:47:03,14,11,1, 12.0,1,1, 23.629, 10641.745, 404.587, 52884.277 25/06/27,16:47:03,15,11,1, 12.0,1,1, 23.629, 10641.748, 404.602, 52884.305 25/06/27,16:47:03,16,11,1, 12.0,1,1, 23.629, 10641.768, 404.607, 52884.383 25/06/27,16:47:03,17,11,1, 12.0,1,1, 23.629, 10641.756, 404.560, 52884.373 25/06/27,16:47:03,18,11,1, 12.0,1,1, 23.629, 10641.776, 404.577, 52884.326 25/06/27,16:47:03,19,11,1, 12.0,1,1, 23.629, 10641.771, 404.590, 52884.372 25/06/27,16:47:04,00,09,1, 11.8,1,1, 23.628, 10641.766, 404.590, 52884.372 25/06/27,16:47:04,01,09,1, 11.8,1,1, 23.628, 10641.761, 404.589, 52884.289 25/06/27,16:47:04,02,09,1, 11.8,1,1, 23.628, 10641.771, 404.566, 52884.333 25/06/27,16:47:04,03,09,1, 11.8,1,1, 23.628, 10641.772, 404.558, 52884.299 25/06/27,16:47:04,04,09,1, 11.8,1,1, 23.628, 10641.768, 404.578, 52884.345 25/06/27,16:47:04,05,09,1, 11.8,1,1, 23.628, 10641.746, 404.554, 52884.365 25/06/27,16:47:04,06,09,1, 11.8,1,1, 23.628, 10641.794, 404.570, 52884.320 25/06/27,16:47:04,07,09,1, 11.8,1,1, 23.628, 10641.798, 404.556, 52884.339 25/06/27,16:47:04,08,09,1, 11.8,1,1, 23.628, 10641.770, 404.554, 52884.279 25/06/27,16:47:04,09,09,1, 11.8,1,1, 23.628, 10641.783, 404.558, 52884.331 25/06/27,16:47:04,10,09,1, 11.8,1,1, 23.628, 10641.788, 404.561, 52884.289 25/06/27,16:47:04,11,09,1, 11.8,1,1, 23.628, 10641.791, 404.553, 52884.274 25/06/27,16:47:04,12,09,1, 11.8,1,1, 23.628, 10641.798, 404.546, 52884.239 25/06/27,16:47:04,13,09,1, 11.8,1,1, 23.628, 10641.770, 404.545, 52884.243 25/06/27,16:47:04,14,09,1, 11.8,1,1, 23.628, 10641.778, 404.571, 52884.323 25/06/27,16:47:04,15,09,1, 11.8,1,1, 23.628, 10641.786, 404.560, 52884.251 25/06/27,16:47:04,16,09,1, 11.8,1,1, 23.628, 10641.761, 404.578, 52884.309 25/06/27,16:47:04,17,09,1, 11.8,1,1, 23.628, 10641.781, 404.548, 52884.210 25/06/27,16:47:04,18,09,1, 11.8,1,1, 23.628, 10641.778, 404.553, 52884.284 25/06/27,16:47:04,19,09,1, 11.8,1,1, 23.628, 10641.788, 404.538, 52884.287 25/06/27,16:47:05,00,10,1, 12.0,1,1, 23.627, 10641.782, 404.538, 52884.287 25/06/27,16:47:05,01,10,1, 12.0,1,1, 23.627, 10641.803, 404.531, 52884.240 25/06/27,16:47:05,02,10,1, 12.0,1,1, 23.627, 10641.772, 404.539, 52884.342 25/06/27,16:47:05,03,10,1, 12.0,1,1, 23.627, 10641.820, 404.530, 52884.232 25/06/27,16:47:05,04,10,1, 12.0,1,1, 23.627, 10641.776, 404.539, 52884.252 25/06/27,16:47:05,05,10,1, 12.0,1,1, 23.627, 10641.777, 404.543, 52884.211 25/06/27,16:47:05,06,10,1, 12.0,1,1, 23.627, 10641.809, 404.521, 52884.295 25/06/27,16:47:05,07,10,1, 12.0,1,1, 23.627, 10641.779, 404.512, 52884.348 25/06/27,16:47:05,08,10,1, 12.0,1,1, 23.627, 10641.782, 404.508, 52884.262 25/06/27,16:47:05,09,10,1, 12.0,1,1, 23.627, 10641.791, 404.515, 52884.211 25/06/27,16:47:05,10,10,1, 12.0,1,1, 23.627, 10641.773, 404.518, 52884.329 25/06/27,16:47:05,11,10,1, 12.0,1,1, 23.627, 10641.765, 404.490, 52884.273 25/06/27,16:47:05,12,10,1, 12.0,1,1, 23.627, 10641.792, 404.485, 52884.233 25/06/27,16:47:05,13,10,1, 12.0,1,1, 23.627, 10641.782, 404.477, 52884.223 25/06/27,16:47:05,14,10,1, 12.0,1,1, 23.627, 10641.776, 404.518, 52884.218 25/06/27,16:47:05,15,10,1, 12.0,1,1, 23.627, 10641.782, 404.474, 52884.202 25/06/27,16:47:05,16,10,1, 12.0,1,1, 23.627, 10641.794, 404.501, 52884.271 25/06/27,16:47:05,17,10,1, 12.0,1,1, 23.627, 10641.774, 404.488, 52884.287 25/06/27,16:47:05,18,10,1, 12.0,1,1, 23.627, 10641.778, 404.486, 52884.227 25/06/27,16:47:05,19,10,1, 12.0,1,1, 23.627, 10641.771, 404.484, 52884.205 25/06/27,16:47:06,00,10,1, 11.9,1,1, 23.629, 10641.766, 404.484, 52884.205 25/06/27,16:47:06,01,10,1, 11.9,1,1, 23.629, 10641.787, 404.474, 52884.291 25/06/27,16:47:06,02,10,1, 11.9,1,1, 23.629, 10641.799, 404.469, 52884.217 25/06/27,16:47:06,03,10,1, 11.9,1,1, 23.629, 10641.751, 404.443, 52884.189 25/06/27,16:47:06,04,10,1, 11.9,1,1, 23.629, 10641.758, 404.452, 52884.241 25/06/27,16:47:06,05,10,1, 11.9,1,1, 23.629, 10641.790, 404.460, 52884.246 25/06/27,16:47:06,06,10,1, 11.9,1,1, 23.629, 10641.782, 404.467, 52884.271 25/06/27,16:47:06,07,10,1, 11.9,1,1, 23.629, 10641.797, 404.443, 52884.275 25/06/27,16:47:06,08,10,1, 11.9,1,1, 23.629, 10641.808, 404.444, 52884.209 25/06/27,16:47:06,09,10,1, 11.9,1,1, 23.629, 10641.792, 404.431, 52884.200 25/06/27,16:47:06,10,10,1, 11.9,1,1, 23.629, 10641.763, 404.435, 52884.254 25/06/27,16:47:06,11,10,1, 11.9,1,1, 23.629, 10641.796, 404.429, 52884.190 25/06/27,16:47:06,12,10,1, 11.9,1,1, 23.629, 10641.789, 404.429, 52884.173 25/06/27,16:47:06,13,10,1, 11.9,1,1, 23.629, 10641.792, 404.414, 52884.259 25/06/27,16:47:06,14,10,1, 11.9,1,1, 23.629, 10641.787, 404.429, 52884.227 25/06/27,16:47:06,15,10,1, 11.9,1,1, 23.629, 10641.774, 404.408, 52884.176 25/06/27,16:47:06,16,10,1, 11.9,1,1, 23.629, 10641.775, 404.394, 52884.171 25/06/27,16:47:06,17,10,1, 11.9,1,1, 23.629, 10641.766, 404.418, 52884.239 25/06/27,16:47:06,18,10,1, 11.9,1,1, 23.629, 10641.777, 404.414, 52884.241 25/06/27,16:47:06,19,10,1, 11.9,1,1, 23.629, 10641.766, 404.381, 52884.198 25/06/27,16:47:07,00,10,1, 11.9,1,1, 23.626, 10641.766, 404.381, 52884.198 25/06/27,16:47:07,01,10,1, 11.9,1,1, 23.626, 10641.791, 404.401, 52884.246 25/06/27,16:47:07,02,10,1, 11.9,1,1, 23.626, 10641.774, 404.378, 52884.179 25/06/27,16:47:07,03,10,1, 11.9,1,1, 23.626, 10641.790, 404.371, 52884.215 25/06/27,16:47:07,04,10,1, 11.9,1,1, 23.626, 10641.804, 404.398, 52884.231 25/06/27,16:47:07,05,10,1, 11.9,1,1, 23.626, 10641.777, 404.389, 52884.222 25/06/27,16:47:07,06,10,1, 11.9,1,1, 23.626, 10641.779, 404.359, 52884.155 25/06/27,16:47:07,07,10,1, 11.9,1,1, 23.626, 10641.770, 404.357, 52884.180 25/06/27,16:47:07,08,10,1, 11.9,1,1, 23.626, 10641.807, 404.356, 52884.183 25/06/27,16:47:07,09,10,1, 11.9,1,1, 23.626, 10641.772, 404.338, 52884.149 25/06/27,16:47:07,10,10,1, 11.9,1,1, 23.626, 10641.771, 404.347, 52884.143 25/06/27,16:47:07,11,10,1, 11.9,1,1, 23.626, 10641.764, 404.318, 52884.175 25/06/27,16:47:07,12,10,1, 11.9,1,1, 23.626, 10641.786, 404.334, 52884.372 25/06/27,16:47:07,13,10,1, 11.9,1,1, 23.626, 10641.799, 404.322, 52884.203 25/06/27,16:47:07,14,10,1, 11.9,1,1, 23.626, 10641.790, 404.308, 52884.150 25/06/27,16:47:07,15,10,1, 11.9,1,1, 23.626, 10641.799, 404.304, 52884.171 25/06/27,16:47:07,16,10,1, 11.9,1,1, 23.626, 10641.798, 404.314, 52884.181 25/06/27,16:47:07,17,10,1, 11.9,1,1, 23.626, 10641.773, 404.288, 52884.078 25/06/27,16:47:07,18,10,1, 11.9,1,1, 23.626, 10641.784, 404.315, 52884.149 25/06/27,16:47:07,19,10,1, 11.9,1,1, 23.626, 10641.792, 404.313, 52884.162 25/06/27,16:47:08,00,11,1, 12.0,1,1, 23.629, 10641.791, 404.313, 52884.162 25/06/27,16:47:08,01,11,1, 12.0,1,1, 23.629, 10641.784, 404.285, 52884.172 25/06/27,16:47:08,02,11,1, 12.0,1,1, 23.629, 10641.793, 404.301, 52884.176 25/06/27,16:47:08,03,11,1, 12.0,1,1, 23.629, 10641.783, 404.285, 52884.207 25/06/27,16:47:08,04,11,1, 12.0,1,1, 23.629, 10641.785, 404.280, 52884.161 25/06/27,16:47:08,05,11,1, 12.0,1,1, 23.629, 10641.774, 404.283, 52884.183 25/06/27,16:47:08,06,11,1, 12.0,1,1, 23.629, 10641.777, 404.279, 52884.219 25/06/27,16:47:08,07,11,1, 12.0,1,1, 23.629, 10641.789, 404.247, 52884.142 25/06/27,16:47:08,08,11,1, 12.0,1,1, 23.629, 10641.774, 404.256, 52884.174 25/06/27,16:47:08,09,11,1, 12.0,1,1, 23.629, 10641.775, 404.241, 52884.156 25/06/27,16:47:08,10,11,1, 12.0,1,1, 23.629, 10641.773, 404.238, 52884.238 25/06/27,16:47:08,11,11,1, 12.0,1,1, 23.629, 10641.738, 404.205, 52884.098 25/06/27,16:47:08,12,11,1, 12.0,1,1, 23.629, 10641.768, 404.230, 52884.192 25/06/27,16:47:08,13,11,1, 12.0,1,1, 23.629, 10641.797, 404.226, 52884.150 25/06/27,16:47:08,14,11,1, 12.0,1,1, 23.629, 10641.783, 404.217, 52884.197 25/06/27,16:47:08,15,11,1, 12.0,1,1, 23.629, 10641.777, 404.206, 52884.182 25/06/27,16:47:08,16,11,1, 12.0,1,1, 23.629, 10641.789, 404.197, 52884.082 25/06/27,16:47:08,17,11,1, 12.0,1,1, 23.629, 10641.791, 404.212, 52884.177 25/06/27,16:47:08,18,11,1, 12.0,1,1, 23.629, 10641.767, 404.201, 52884.139 25/06/27,16:47:08,19,11,1, 12.0,1,1, 23.629, 10641.758, 404.185, 52884.151 25/06/27,16:47:09,00,10,1, 12.0,1,1, 23.625, 10641.757, 404.185, 52884.151 25/06/27,16:47:09,01,10,1, 12.0,1,1, 23.625, 10641.787, 404.169, 52884.086 25/06/27,16:47:09,02,10,1, 12.0,1,1, 23.625, 10641.789, 404.183, 52884.094 25/06/27,16:47:09,03,10,1, 12.0,1,1, 23.625, 10641.782, 404.175, 52884.162 25/06/27,16:47:09,04,10,1, 12.0,1,1, 23.625, 10641.782, 404.182, 52884.146 25/06/27,16:47:09,05,10,1, 12.0,1,1, 23.625, 10641.756, 404.153, 52884.155 25/06/27,16:47:09,06,10,1, 12.0,1,1, 23.625, 10641.771, 404.193, 52884.193 25/06/27,16:47:09,07,10,1, 12.0,1,1, 23.625, 10641.779, 404.196, 52884.194 25/06/27,16:47:09,08,10,1, 12.0,1,1, 23.625, 10641.771, 404.175, 52884.071 25/06/27,16:47:09,09,10,1, 12.0,1,1, 23.625, 10641.741, 404.161, 52884.129 25/06/27,16:47:09,10,10,1, 12.0,1,1, 23.625, 10641.774, 404.154, 52884.128 25/06/27,16:47:09,11,10,1, 12.0,1,1, 23.625, 10641.741, 404.165, 52884.119 25/06/27,16:47:09,12,10,1, 12.0,1,1, 23.625, 10641.773, 404.170, 52884.052 25/06/27,16:47:09,13,10,1, 12.0,1,1, 23.625, 10641.780, 404.148, 52884.138 25/06/27,16:47:09,14,10,1, 12.0,1,1, 23.625, 10641.774, 404.155, 52884.122 25/06/27,16:47:09,15,10,1, 12.0,1,1, 23.625, 10641.776, 404.148, 52884.051 25/06/27,16:47:09,16,10,1, 12.0,1,1, 23.625, 10641.765, 404.145, 52884.096 25/06/27,16:47:09,17,10,1, 12.0,1,1, 23.625, 10641.776, 404.127, 52884.105 25/06/27,16:47:09,18,10,1, 12.0,1,1, 23.625, 10641.772, 404.136, 52884.060 25/06/27,16:47:09,19,10,1, 12.0,1,1, 23.625, 10641.792, 404.125, 52884.102 25/06/27,16:47:10,00,10,1, 11.9,1,1, 23.624, 10641.791, 404.125, 52884.102 25/06/27,16:47:10,01,10,1, 11.9,1,1, 23.624, 10641.757, 404.124, 52884.117 25/06/27,16:47:10,02,10,1, 11.9,1,1, 23.624, 10641.755, 404.122, 52884.029 25/06/27,16:47:10,03,10,1, 11.9,1,1, 23.624, 10641.768, 404.119, 52884.056 25/06/27,16:47:10,04,10,1, 11.9,1,1, 23.624, 10641.762, 404.119, 52884.087 25/06/27,16:47:10,05,10,1, 11.9,1,1, 23.624, 10641.780, 404.113, 52884.096 25/06/27,16:47:10,06,10,1, 11.9,1,1, 23.624, 10641.775, 404.107, 52884.106 25/06/27,16:47:10,07,10,1, 11.9,1,1, 23.624, 10641.785, 404.106, 52884.077 25/06/27,16:47:10,08,10,1, 11.9,1,1, 23.624, 10641.753, 404.099, 52884.070 25/06/27,16:47:10,09,10,1, 11.9,1,1, 23.624, 10641.771, 404.085, 52884.127 25/06/27,16:47:10,10,10,1, 11.9,1,1, 23.624, 10641.756, 404.085, 52884.022 25/06/27,16:47:10,11,10,1, 11.9,1,1, 23.624, 10641.769, 404.088, 52884.076 25/06/27,16:47:10,12,10,1, 11.9,1,1, 23.624, 10641.757, 404.097, 52884.088 25/06/27,16:47:10,13,10,1, 11.9,1,1, 23.624, 10641.751, 404.093, 52884.081 25/06/27,16:47:10,14,10,1, 11.9,1,1, 23.624, 10641.769, 404.074, 52884.025 25/06/27,16:47:10,15,10,1, 11.9,1,1, 23.624, 10641.789, 404.109, 52884.058 25/06/27,16:47:10,16,10,1, 11.9,1,1, 23.624, 10641.762, 404.101, 52884.067 25/06/27,16:47:10,17,10,1, 11.9,1,1, 23.624, 10641.768, 404.078, 52884.096 25/06/27,16:47:10,18,10,1, 11.9,1,1, 23.624, 10641.759, 404.062, 52884.018 25/06/27,16:47:10,19,10,1, 11.9,1,1, 23.624, 10641.774, 404.085, 52884.099 25/06/27,16:47:11,00,10,1, 12.0,1,1, 23.623, 10641.774, 404.085, 52884.099 25/06/27,16:47:11,01,10,1, 12.0,1,1, 23.623, 10641.780, 404.076, 52884.008 25/06/27,16:47:11,02,10,1, 12.0,1,1, 23.623, 10641.754, 404.076, 52884.041 25/06/27,16:47:11,03,10,1, 12.0,1,1, 23.623, 10641.776, 404.073, 52884.048 25/06/27,16:47:11,04,10,1, 12.0,1,1, 23.623, 10641.757, 404.059, 52884.130 25/06/27,16:47:11,05,10,1, 12.0,1,1, 23.623, 10641.767, 404.080, 52884.082 25/06/27,16:47:11,06,10,1, 12.0,1,1, 23.623, 10641.782, 404.071, 52884.053 25/06/27,16:47:11,07,10,1, 12.0,1,1, 23.623, 10641.784, 404.060, 52884.064 25/06/27,16:47:11,08,10,1, 12.0,1,1, 23.623, 10641.773, 404.028, 52883.964 25/06/27,16:47:11,09,10,1, 12.0,1,1, 23.623, 10641.788, 404.056, 52884.057 25/06/27,16:47:11,10,10,1, 12.0,1,1, 23.623, 10641.781, 404.045, 52884.062 25/06/27,16:47:11,11,10,1, 12.0,1,1, 23.623, 10641.785, 404.019, 52884.020 25/06/27,16:47:11,12,10,1, 12.0,1,1, 23.623, 10641.799, 404.040, 52884.024 25/06/27,16:47:11,13,10,1, 12.0,1,1, 23.623, 10641.794, 404.045, 52883.984 25/06/27,16:47:11,14,10,1, 12.0,1,1, 23.623, 10641.782, 404.057, 52884.044 25/06/27,16:47:11,15,10,1, 12.0,1,1, 23.623, 10641.793, 404.040, 52884.082 25/06/27,16:47:11,16,10,1, 12.0,1,1, 23.623, 10641.778, 404.047, 52884.009 25/06/27,16:47:11,17,10,1, 12.0,1,1, 23.623, 10641.781, 404.051, 52884.074 25/06/27,16:47:11,18,10,1, 12.0,1,1, 23.623, 10641.809, 404.034, 52884.064 25/06/27,16:47:11,19,10,1, 12.0,1,1, 23.623, 10641.810, 404.046, 52883.973 25/06/27,16:47:12,00,10,1, 11.9,1,1, 23.623, 10641.807, 404.046, 52883.973 25/06/27,16:47:12,01,10,1, 11.9,1,1, 23.623, 10641.789, 404.017, 52884.063 25/06/27,16:47:12,02,10,1, 11.9,1,1, 23.623, 10641.781, 404.023, 52884.075 25/06/27,16:47:12,03,10,1, 11.9,1,1, 23.623, 10641.800, 404.023, 52884.105 25/06/27,16:47:12,04,10,1, 11.9,1,1, 23.623, 10641.825, 404.020, 52884.092 25/06/27,16:47:12,05,10,1, 11.9,1,1, 23.623, 10641.816, 404.011, 52884.022 25/06/27,16:47:12,06,10,1, 11.9,1,1, 23.623, 10641.818, 404.023, 52884.029 25/06/27,16:47:12,07,10,1, 11.9,1,1, 23.623, 10641.820, 404.030, 52884.055 25/06/27,16:47:12,08,10,1, 11.9,1,1, 23.623, 10641.842, 404.019, 52884.065 25/06/27,16:47:12,09,10,1, 11.9,1,1, 23.623, 10641.802, 404.013, 52884.051 25/06/27,16:47:12,10,10,1, 11.9,1,1, 23.623, 10641.842, 404.017, 52884.106 25/06/27,16:47:12,11,10,1, 11.9,1,1, 23.623, 10641.837, 403.998, 52884.037 25/06/27,16:47:12,12,10,1, 11.9,1,1, 23.623, 10641.849, 404.006, 52883.992 25/06/27,16:47:12,13,10,1, 11.9,1,1, 23.623, 10641.854, 403.962, 52884.024 25/06/27,16:47:12,14,10,1, 11.9,1,1, 23.623, 10641.833, 404.003, 52884.016 25/06/27,16:47:12,15,10,1, 11.9,1,1, 23.623, 10641.838, 403.989, 52884.094 25/06/27,16:47:12,16,10,1, 11.9,1,1, 23.623, 10641.843, 404.003, 52884.009 25/06/27,16:47:12,17,10,1, 11.9,1,1, 23.623, 10641.846, 403.990, 52884.024 25/06/27,16:47:12,18,10,1, 11.9,1,1, 23.623, 10641.859, 403.988, 52884.026 25/06/27,16:47:12,19,10,1, 11.9,1,1, 23.623, 10641.870, 404.002, 52883.968 25/06/27,16:47:13,00,11,1, 11.9,1,1, 23.629, 10641.866, 404.002, 52883.968 25/06/27,16:47:13,01,11,1, 11.9,1,1, 23.629, 10641.884, 404.001, 52883.961 25/06/27,16:47:13,02,11,1, 11.9,1,1, 23.629, 10641.858, 404.005, 52884.014 25/06/27,16:47:13,03,11,1, 11.9,1,1, 23.629, 10641.851, 403.996, 52884.082 25/06/27,16:47:13,04,11,1, 11.9,1,1, 23.629, 10641.871, 404.007, 52884.011 25/06/27,16:47:13,05,11,1, 11.9,1,1, 23.629, 10641.859, 403.999, 52884.053 25/06/27,16:47:13,06,11,1, 11.9,1,1, 23.629, 10641.879, 404.015, 52884.004 25/06/27,16:47:13,07,11,1, 11.9,1,1, 23.629, 10641.871, 403.996, 52884.040 25/06/27,16:47:13,08,11,1, 11.9,1,1, 23.629, 10641.842, 404.017, 52884.028 25/06/27,16:47:13,09,11,1, 11.9,1,1, 23.629, 10641.874, 403.981, 52884.017 25/06/27,16:47:13,10,11,1, 11.9,1,1, 23.629, 10641.858, 403.999, 52883.952 25/06/27,16:47:13,11,11,1, 11.9,1,1, 23.629, 10641.862, 403.976, 52883.976 25/06/27,16:47:13,12,11,1, 11.9,1,1, 23.629, 10641.871, 403.980, 52884.032 25/06/27,16:47:13,13,11,1, 11.9,1,1, 23.629, 10641.883, 403.989, 52884.042 25/06/27,16:47:13,14,11,1, 11.9,1,1, 23.629, 10641.901, 403.976, 52883.955 25/06/27,16:47:13,15,11,1, 11.9,1,1, 23.629, 10641.891, 403.974, 52884.015 25/06/27,16:47:13,16,11,1, 11.9,1,1, 23.629, 10641.904, 403.974, 52883.945 25/06/27,16:47:13,17,11,1, 11.9,1,1, 23.629, 10641.894, 403.999, 52883.959 25/06/27,16:47:13,18,11,1, 11.9,1,1, 23.629, 10641.929, 403.946, 52883.933 25/06/27,16:47:13,19,11,1, 11.9,1,1, 23.629, 10641.882, 403.961, 52883.981 25/06/27,16:47:14,00,11,1, 11.9,1,1, 23.624, 10641.874, 403.961, 52883.981 25/06/27,16:47:14,01,11,1, 11.9,1,1, 23.624, 10641.894, 403.977, 52883.945 25/06/27,16:47:14,02,11,1, 11.9,1,1, 23.624, 10641.905, 403.962, 52883.950 25/06/27,16:47:14,03,11,1, 11.9,1,1, 23.624, 10641.911, 403.948, 52883.984 25/06/27,16:47:14,04,11,1, 11.9,1,1, 23.624, 10641.908, 403.971, 52883.977 25/06/27,16:47:14,05,11,1, 11.9,1,1, 23.624, 10641.922, 403.990, 52883.949 25/06/27,16:47:14,06,11,1, 11.9,1,1, 23.624, 10641.925, 403.964, 52883.971 25/06/27,16:47:14,07,11,1, 11.9,1,1, 23.624, 10641.909, 403.974, 52883.953 25/06/27,16:47:14,08,11,1, 11.9,1,1, 23.624, 10641.919, 403.949, 52883.976 25/06/27,16:47:14,09,11,1, 11.9,1,1, 23.624, 10641.924, 403.958, 52883.957 25/06/27,16:47:14,10,11,1, 11.9,1,1, 23.624, 10641.964, 403.950, 52883.976 25/06/27,16:47:14,11,11,1, 11.9,1,1, 23.624, 10641.948, 403.943, 52883.959 25/06/27,16:47:14,12,11,1, 11.9,1,1, 23.624, 10641.939, 403.948, 52883.965 25/06/27,16:47:14,13,11,1, 11.9,1,1, 23.624, 10641.967, 403.951, 52884.067 25/06/27,16:47:14,14,11,1, 11.9,1,1, 23.624, 10641.962, 403.948, 52883.937 25/06/27,16:47:14,15,11,1, 11.9,1,1, 23.624, 10641.957, 403.942, 52883.982 25/06/27,16:47:14,16,11,1, 11.9,1,1, 23.624, 10641.960, 403.947, 52883.929 25/06/27,16:47:14,17,11,1, 11.9,1,1, 23.624, 10641.963, 403.943, 52884.018 25/06/27,16:47:14,18,11,1, 11.9,1,1, 23.624, 10641.973, 403.954, 52883.948 25/06/27,16:47:14,19,11,1, 11.9,1,1, 23.624, 10641.976, 403.917, 52884.029 25/06/27,16:47:15,00,11,1, 11.9,1,1, 23.626, 10641.974, 403.917, 52884.029 25/06/27,16:47:15,01,11,1, 11.9,1,1, 23.626, 10641.996, 403.906, 52883.952 25/06/27,16:47:15,02,11,1, 11.9,1,1, 23.626, 10641.978, 403.933, 52883.952 25/06/27,16:47:15,03,11,1, 11.9,1,1, 23.626, 10641.973, 403.890, 52883.922 25/06/27,16:47:15,04,11,1, 11.9,1,1, 23.626, 10642.004, 403.904, 52883.998 25/06/27,16:47:15,05,11,1, 11.9,1,1, 23.626, 10642.008, 403.913, 52883.918 25/06/27,16:47:15,06,11,1, 11.9,1,1, 23.626, 10642.006, 403.910, 52883.926 25/06/27,16:47:15,07,11,1, 11.9,1,1, 23.626, 10642.017, 403.921, 52883.965 25/06/27,16:47:15,08,11,1, 11.9,1,1, 23.626, 10642.012, 403.907, 52883.936 25/06/27,16:47:15,09,11,1, 11.9,1,1, 23.626, 10642.026, 403.899, 52883.949 25/06/27,16:47:15,10,11,1, 11.9,1,1, 23.626, 10642.034, 403.898, 52883.900 25/06/27,16:47:15,11,11,1, 11.9,1,1, 23.626, 10642.033, 403.878, 52883.891 25/06/27,16:47:15,12,11,1, 11.9,1,1, 23.626, 10642.045, 403.892, 52883.926 25/06/27,16:47:15,13,11,1, 11.9,1,1, 23.626, 10642.033, 403.924, 52883.880 25/06/27,16:47:15,14,11,1, 11.9,1,1, 23.626, 10642.072, 403.878, 52883.891 25/06/27,16:47:15,15,11,1, 11.9,1,1, 23.626, 10642.050, 403.859, 52883.877 25/06/27,16:47:15,16,11,1, 11.9,1,1, 23.626, 10642.050, 403.878, 52883.934 25/06/27,16:47:15,17,11,1, 11.9,1,1, 23.626, 10642.043, 403.875, 52883.896 25/06/27,16:47:15,18,11,1, 11.9,1,1, 23.626, 10642.052, 403.897, 52883.984 25/06/27,16:47:15,19,11,1, 11.9,1,1, 23.626, 10642.034, 403.889, 52883.980 25/06/27,16:47:16,00,11,1, 12.0,1,1, 23.627, 10642.033, 403.889, 52883.980 25/06/27,16:47:16,01,11,1, 12.0,1,1, 23.627, 10642.098, 403.894, 52883.905 25/06/27,16:47:16,02,11,1, 12.0,1,1, 23.627, 10642.078, 403.861, 52883.948 25/06/27,16:47:16,03,11,1, 12.0,1,1, 23.627, 10642.057, 403.871, 52883.937 25/06/27,16:47:16,04,11,1, 12.0,1,1, 23.627, 10642.079, 403.876, 52883.868 25/06/27,16:47:16,05,11,1, 12.0,1,1, 23.627, 10642.099, 403.858, 52883.863 25/06/27,16:47:16,06,11,1, 12.0,1,1, 23.627, 10642.090, 403.848, 52883.950 25/06/27,16:47:16,07,11,1, 12.0,1,1, 23.627, 10642.085, 403.843, 52883.887 25/06/27,16:47:16,08,11,1, 12.0,1,1, 23.627, 10642.063, 403.846, 52883.882 25/06/27,16:47:16,09,11,1, 12.0,1,1, 23.627, 10642.091, 403.825, 52883.920 25/06/27,16:47:16,10,11,1, 12.0,1,1, 23.627, 10642.095, 403.847, 52883.895 25/06/27,16:47:16,11,11,1, 12.0,1,1, 23.627, 10642.135, 403.825, 52883.905 25/06/27,16:47:16,12,11,1, 12.0,1,1, 23.627, 10642.102, 403.852, 52883.913 25/06/27,16:47:16,13,11,1, 12.0,1,1, 23.627, 10642.134, 403.821, 52883.901 25/06/27,16:47:16,14,11,1, 12.0,1,1, 23.627, 10642.108, 403.838, 52883.883 25/06/27,16:47:16,15,11,1, 12.0,1,1, 23.627, 10642.120, 403.844, 52883.976 25/06/27,16:47:16,16,11,1, 12.0,1,1, 23.627, 10642.131, 403.850, 52883.890 25/06/27,16:47:16,17,11,1, 12.0,1,1, 23.627, 10642.122, 403.836, 52883.921 25/06/27,16:47:16,18,11,1, 12.0,1,1, 23.627, 10642.149, 403.852, 52883.911 25/06/27,16:47:16,19,11,1, 12.0,1,1, 23.627, 10642.130, 403.837, 52883.888 25/06/27,16:47:17,00,11,1, 12.0,1,1, 23.624, 10642.124, 403.837, 52883.888 25/06/27,16:47:17,01,11,1, 12.0,1,1, 23.624, 10642.165, 403.808, 52883.819 25/06/27,16:47:17,02,11,1, 12.0,1,1, 23.624, 10642.180, 403.812, 52883.822 25/06/27,16:47:17,03,11,1, 12.0,1,1, 23.624, 10642.183, 403.817, 52883.865 25/06/27,16:47:17,04,11,1, 12.0,1,1, 23.624, 10642.159, 403.796, 52883.803 25/06/27,16:47:17,05,11,1, 12.0,1,1, 23.624, 10642.203, 403.803, 52883.855 25/06/27,16:47:17,06,11,1, 12.0,1,1, 23.624, 10642.172, 403.831, 52883.837 25/06/27,16:47:17,07,11,1, 12.0,1,1, 23.624, 10642.172, 403.797, 52883.849 25/06/27,16:47:17,08,11,1, 12.0,1,1, 23.624, 10642.165, 403.803, 52883.901 25/06/27,16:47:17,09,11,1, 12.0,1,1, 23.624, 10642.211, 403.802, 52883.885 25/06/27,16:47:17,10,11,1, 12.0,1,1, 23.624, 10642.183, 403.797, 52883.857 25/06/27,16:47:17,11,11,1, 12.0,1,1, 23.624, 10642.188, 403.775, 52883.823 25/06/27,16:47:17,12,11,1, 12.0,1,1, 23.624, 10642.196, 403.780, 52883.907 25/06/27,16:47:17,13,11,1, 12.0,1,1, 23.624, 10642.233, 403.774, 52883.809 25/06/27,16:47:17,14,11,1, 12.0,1,1, 23.624, 10642.212, 403.787, 52883.803 25/06/27,16:47:17,15,11,1, 12.0,1,1, 23.624, 10642.195, 403.743, 52883.865 25/06/27,16:47:17,16,11,1, 12.0,1,1, 23.624, 10642.234, 403.779, 52883.845 25/06/27,16:47:17,17,11,1, 12.0,1,1, 23.624, 10642.214, 403.777, 52883.868 25/06/27,16:47:17,18,11,1, 12.0,1,1, 23.624, 10642.226, 403.768, 52883.766 25/06/27,16:47:17,19,11,1, 12.0,1,1, 23.624, 10642.236, 403.753, 52883.817 25/06/27,16:47:18,00,11,1, 12.0,1,1, 23.626, 10642.233, 403.753, 52883.817 25/06/27,16:47:18,01,11,1, 12.0,1,1, 23.626, 10642.259, 403.754, 52883.736 25/06/27,16:47:18,02,11,1, 12.0,1,1, 23.626, 10642.249, 403.764, 52883.885 25/06/27,16:47:18,03,11,1, 12.0,1,1, 23.626, 10642.252, 403.763, 52883.812 25/06/27,16:47:18,04,11,1, 12.0,1,1, 23.626, 10642.247, 403.766, 52883.836 25/06/27,16:47:18,05,11,1, 12.0,1,1, 23.626, 10642.261, 403.739, 52883.843 25/06/27,16:47:18,06,11,1, 12.0,1,1, 23.626, 10642.274, 403.725, 52883.590 25/06/27,16:47:18,07,11,1, 12.0,1,1, 23.626, 10642.258, 403.730, 52883.824 25/06/27,16:47:18,08,11,1, 12.0,1,1, 23.626, 10642.276, 403.738, 52883.838 25/06/27,16:47:18,09,11,1, 12.0,1,1, 23.626, 10642.272, 403.742, 52883.845 25/06/27,16:47:18,10,11,1, 12.0,1,1, 23.626, 10642.276, 403.716, 52883.845 25/06/27,16:47:18,11,11,1, 12.0,1,1, 23.626, 10642.277, 403.746, 52883.832 25/06/27,16:47:18,12,11,1, 12.0,1,1, 23.626, 10642.310, 403.729, 52883.818 25/06/27,16:47:18,13,11,1, 12.0,1,1, 23.626, 10642.312, 403.733, 52883.876 25/06/27,16:47:18,14,11,1, 12.0,1,1, 23.626, 10642.298, 403.754, 52883.783 25/06/27,16:47:18,15,11,1, 12.0,1,1, 23.626, 10642.336, 403.721, 52883.778 25/06/27,16:47:18,16,11,1, 12.0,1,1, 23.626, 10642.325, 403.731, 52883.808 25/06/27,16:47:18,17,11,1, 12.0,1,1, 23.626, 10642.331, 403.722, 52883.798 25/06/27,16:47:18,18,11,1, 12.0,1,1, 23.626, 10642.309, 403.725, 52883.744 25/06/27,16:47:18,19,11,1, 12.0,1,1, 23.626, 10642.327, 403.706, 52883.753 25/06/27,16:47:19,00,11,1, 12.0,1,1, 23.624, 10642.325, 403.706, 52883.753 25/06/27,16:47:19,01,11,1, 12.0,1,1, 23.624, 10642.330, 403.703, 52883.808 25/06/27,16:47:19,02,11,1, 12.0,1,1, 23.624, 10642.344, 403.707, 52883.725 25/06/27,16:47:19,03,11,1, 12.0,1,1, 23.624, 10642.328, 403.721, 52883.795 25/06/27,16:47:19,04,11,1, 12.0,1,1, 23.624, 10642.346, 403.659, 52883.718 25/06/27,16:47:19,05,11,1, 12.0,1,1, 23.624, 10642.362, 403.689, 52883.794 25/06/27,16:47:19,06,11,1, 12.0,1,1, 23.624, 10642.374, 403.676, 52883.742 25/06/27,16:47:19,07,11,1, 12.0,1,1, 23.624, 10642.365, 403.706, 52883.746 25/06/27,16:47:19,08,11,1, 12.0,1,1, 23.624, 10642.383, 403.662, 52883.753 25/06/27,16:47:19,09,11,1, 12.0,1,1, 23.624, 10642.376, 403.662, 52883.801 25/06/27,16:47:19,10,11,1, 12.0,1,1, 23.624, 10642.384, 403.687, 52883.809 25/06/27,16:47:19,11,11,1, 12.0,1,1, 23.624, 10642.413, 403.662, 52883.764 25/06/27,16:47:19,12,11,1, 12.0,1,1, 23.624, 10642.424, 403.656, 52883.781 25/06/27,16:47:19,13,11,1, 12.0,1,1, 23.624, 10642.434, 403.678, 52883.765 25/06/27,16:47:19,14,11,1, 12.0,1,1, 23.624, 10642.406, 403.676, 52883.765 25/06/27,16:47:19,15,11,1, 12.0,1,1, 23.624, 10642.416, 403.674, 52883.719 25/06/27,16:47:19,16,11,1, 12.0,1,1, 23.624, 10642.418, 403.649, 52883.714 25/06/27,16:47:19,17,11,1, 12.0,1,1, 23.624, 10642.415, 403.624, 52883.775 25/06/27,16:47:19,18,11,1, 12.0,1,1, 23.624, 10642.442, 403.678, 52883.756 25/06/27,16:47:19,19,11,1, 12.0,1,1, 23.624, 10642.440, 403.644, 52883.742 25/06/27,16:47:20,00,11,1, 11.9,1,1, 23.623, 10642.433, 403.644, 52883.742 25/06/27,16:47:20,01,11,1, 11.9,1,1, 23.623, 10642.436, 403.618, 52883.743 25/06/27,16:47:20,02,11,1, 11.9,1,1, 23.623, 10642.451, 403.625, 52883.749 25/06/27,16:47:20,03,11,1, 11.9,1,1, 23.623, 10642.433, 403.639, 52883.792 25/06/27,16:47:20,04,11,1, 11.9,1,1, 23.623, 10642.469, 403.624, 52883.749 25/06/27,16:47:20,05,11,1, 11.9,1,1, 23.623, 10642.478, 403.619, 52883.740 25/06/27,16:47:20,06,11,1, 11.9,1,1, 23.623, 10642.452, 403.643, 52883.760 25/06/27,16:47:20,07,11,1, 11.9,1,1, 23.623, 10642.477, 403.640, 52883.735 25/06/27,16:47:20,08,11,1, 11.9,1,1, 23.623, 10642.473, 403.621, 52883.765 25/06/27,16:47:20,09,11,1, 11.9,1,1, 23.623, 10642.479, 403.605, 52883.762 25/06/27,16:47:20,10,11,1, 11.9,1,1, 23.623, 10642.477, 403.628, 52883.745 25/06/27,16:47:20,11,11,1, 11.9,1,1, 23.623, 10642.496, 403.603, 52883.751 25/06/27,16:47:20,12,11,1, 11.9,1,1, 23.623, 10642.477, 403.609, 52883.713 25/06/27,16:47:20,13,11,1, 11.9,1,1, 23.623, 10642.520, 403.603, 52883.716 25/06/27,16:47:20,14,11,1, 11.9,1,1, 23.623, 10642.494, 403.604, 52883.710 25/06/27,16:47:20,15,11,1, 11.9,1,1, 23.623, 10642.501, 403.596, 52883.687 25/06/27,16:47:20,16,11,1, 11.9,1,1, 23.623, 10642.524, 403.582, 52883.723 25/06/27,16:47:20,17,11,1, 11.9,1,1, 23.623, 10642.543, 403.602, 52883.743 25/06/27,16:47:20,18,11,1, 11.9,1,1, 23.623, 10642.542, 403.577, 52883.754 25/06/27,16:47:20,19,11,1, 11.9,1,1, 23.623, 10642.540, 403.580, 52883.732 25/06/27,16:47:21,00,10,1, 11.9,1,1, 23.624, 10642.533, 403.580, 52883.732 25/06/27,16:47:21,01,10,1, 11.9,1,1, 23.624, 10642.566, 403.594, 52883.730 25/06/27,16:47:21,02,10,1, 11.9,1,1, 23.624, 10642.546, 403.568, 52883.804 25/06/27,16:47:21,03,10,1, 11.9,1,1, 23.624, 10642.564, 403.593, 52883.767 25/06/27,16:47:21,04,10,1, 11.9,1,1, 23.624, 10642.573, 403.573, 52883.690 25/06/27,16:47:21,05,10,1, 11.9,1,1, 23.624, 10642.561, 403.575, 52883.776 25/06/27,16:47:21,06,10,1, 11.9,1,1, 23.624, 10642.572, 403.585, 52883.720 25/06/27,16:47:21,07,10,1, 11.9,1,1, 23.624, 10642.591, 403.584, 52883.717 25/06/27,16:47:21,08,10,1, 11.9,1,1, 23.624, 10642.595, 403.585, 52883.747 25/06/27,16:47:21,09,10,1, 11.9,1,1, 23.624, 10642.634, 403.571, 52883.708 25/06/27,16:47:21,10,10,1, 11.9,1,1, 23.624, 10642.595, 403.539, 52883.683 25/06/27,16:47:21,11,10,1, 11.9,1,1, 23.624, 10642.597, 403.543, 52883.691 25/06/27,16:47:21,12,10,1, 11.9,1,1, 23.624, 10642.618, 403.563, 52883.798 25/06/27,16:47:21,13,10,1, 11.9,1,1, 23.624, 10642.616, 403.545, 52883.757 25/06/27,16:47:21,14,10,1, 11.9,1,1, 23.624, 10642.645, 403.552, 52883.763 25/06/27,16:47:21,15,10,1, 11.9,1,1, 23.624, 10642.619, 403.526, 52883.739 25/06/27,16:47:21,16,10,1, 11.9,1,1, 23.624, 10642.615, 403.560, 52883.739 25/06/27,16:47:21,17,10,1, 11.9,1,1, 23.624, 10642.623, 403.541, 52883.665 25/06/27,16:47:21,18,10,1, 11.9,1,1, 23.624, 10642.644, 403.549, 52883.680 25/06/27,16:47:21,19,10,1, 11.9,1,1, 23.624, 10642.629, 403.530, 52883.652 25/06/27,16:47:22,00,11,1, 11.9,1,1, 23.626, 10642.625, 403.530, 52883.652 25/06/27,16:47:22,01,11,1, 11.9,1,1, 23.626, 10642.676, 403.509, 52883.631 25/06/27,16:47:22,02,11,1, 11.9,1,1, 23.626, 10642.673, 403.521, 52883.624 25/06/27,16:47:22,03,11,1, 11.9,1,1, 23.626, 10642.676, 403.502, 52883.672 25/06/27,16:47:22,04,11,1, 11.9,1,1, 23.626, 10642.692, 403.519, 52883.652 25/06/27,16:47:22,05,11,1, 11.9,1,1, 23.626, 10642.700, 403.541, 52883.665 25/06/27,16:47:22,06,11,1, 11.9,1,1, 23.626, 10642.702, 403.494, 52883.688 25/06/27,16:47:22,07,11,1, 11.9,1,1, 23.626, 10642.672, 403.496, 52883.758 25/06/27,16:47:22,08,11,1, 11.9,1,1, 23.626, 10642.705, 403.507, 52883.642 25/06/27,16:47:22,09,11,1, 11.9,1,1, 23.626, 10642.706, 403.498, 52883.686 25/06/27,16:47:22,10,11,1, 11.9,1,1, 23.626, 10642.689, 403.483, 52883.750 25/06/27,16:47:22,11,11,1, 11.9,1,1, 23.626, 10642.731, 403.480, 52883.638 25/06/27,16:47:22,12,11,1, 11.9,1,1, 23.626, 10642.730, 403.519, 52883.689 25/06/27,16:47:22,13,11,1, 11.9,1,1, 23.626, 10642.731, 403.476, 52883.654 25/06/27,16:47:22,14,11,1, 11.9,1,1, 23.626, 10642.722, 403.474, 52883.710 25/06/27,16:47:22,15,11,1, 11.9,1,1, 23.626, 10642.745, 403.510, 52883.700 25/06/27,16:47:22,16,11,1, 11.9,1,1, 23.626, 10642.715, 403.494, 52883.684 25/06/27,16:47:22,17,11,1, 11.9,1,1, 23.626, 10642.735, 403.482, 52883.672 25/06/27,16:47:22,18,11,1, 11.9,1,1, 23.626, 10642.737, 403.475, 52883.682 25/06/27,16:47:22,19,11,1, 11.9,1,1, 23.626, 10642.776, 403.487, 52883.643 25/06/27,16:47:23,00,11,1, 11.9,1,1, 23.621, 10642.775, 403.487, 52883.643 25/06/27,16:47:23,01,11,1, 11.9,1,1, 23.621, 10642.744, 403.477, 52883.652 25/06/27,16:47:23,02,11,1, 11.9,1,1, 23.621, 10642.774, 403.473, 52883.664 25/06/27,16:47:23,03,11,1, 11.9,1,1, 23.621, 10642.774, 403.500, 52883.667 25/06/27,16:47:23,04,11,1, 11.9,1,1, 23.621, 10642.766, 403.468, 52883.650 25/06/27,16:47:23,05,11,1, 11.9,1,1, 23.621, 10642.774, 403.466, 52883.652 25/06/27,16:47:23,06,11,1, 11.9,1,1, 23.621, 10642.787, 403.482, 52883.684 25/06/27,16:47:23,07,11,1, 11.9,1,1, 23.621, 10642.800, 403.456, 52883.634 25/06/27,16:47:23,08,11,1, 11.9,1,1, 23.621, 10642.806, 403.471, 52883.601 25/06/27,16:47:23,09,11,1, 11.9,1,1, 23.621, 10642.795, 403.444, 52883.667 25/06/27,16:47:23,10,11,1, 11.9,1,1, 23.621, 10642.829, 403.468, 52883.630 25/06/27,16:47:23,11,11,1, 11.9,1,1, 23.621, 10642.823, 403.460, 52883.636 25/06/27,16:47:23,12,11,1, 11.9,1,1, 23.621, 10642.811, 403.454, 52883.667 25/06/27,16:47:23,13,11,1, 11.9,1,1, 23.621, 10642.869, 403.456, 52883.658 25/06/27,16:47:23,14,11,1, 11.9,1,1, 23.621, 10642.846, 403.449, 52883.666 25/06/27,16:47:23,15,11,1, 11.9,1,1, 23.621, 10642.851, 403.451, 52883.655 25/06/27,16:47:23,16,11,1, 11.9,1,1, 23.621, 10642.861, 403.444, 52883.595 25/06/27,16:47:23,17,11,1, 11.9,1,1, 23.621, 10642.862, 403.433, 52883.603 25/06/27,16:47:23,18,11,1, 11.9,1,1, 23.621, 10642.884, 403.460, 52883.578 25/06/27,16:47:23,19,11,1, 11.9,1,1, 23.621, 10642.894, 403.420, 52883.588 25/06/27,16:47:24,00,09,1, 11.9,1,1, 23.623, 10642.892, 403.420, 52883.588 25/06/27,16:47:24,01,09,1, 11.9,1,1, 23.623, 10642.897, 403.441, 52883.602 25/06/27,16:47:24,02,09,1, 11.9,1,1, 23.623, 10642.887, 403.430, 52883.580 25/06/27,16:47:24,03,09,1, 11.9,1,1, 23.623, 10642.900, 403.428, 52883.615 25/06/27,16:47:24,04,09,1, 11.9,1,1, 23.623, 10642.891, 403.435, 52883.623 25/06/27,16:47:24,05,09,1, 11.9,1,1, 23.623, 10642.928, 403.437, 52883.601 25/06/27,16:47:24,06,09,1, 11.9,1,1, 23.623, 10642.908, 403.425, 52883.606 25/06/27,16:47:24,07,09,1, 11.9,1,1, 23.623, 10642.945, 403.414, 52883.576 25/06/27,16:47:24,08,09,1, 11.9,1,1, 23.623, 10642.954, 403.415, 52883.570 25/06/27,16:47:24,09,09,1, 11.9,1,1, 23.623, 10642.932, 403.418, 52883.586 25/06/27,16:47:24,10,09,1, 11.9,1,1, 23.623, 10642.955, 403.400, 52883.595 25/06/27,16:47:24,11,09,1, 11.9,1,1, 23.623, 10642.966, 403.409, 52883.606 25/06/27,16:47:24,12,09,1, 11.9,1,1, 23.623, 10642.951, 403.396, 52883.570 25/06/27,16:47:24,13,09,1, 11.9,1,1, 23.623, 10642.965, 403.416, 52883.573 25/06/27,16:47:24,14,09,1, 11.9,1,1, 23.623, 10642.946, 403.398, 52883.632 25/06/27,16:47:24,15,09,1, 11.9,1,1, 23.623, 10642.954, 403.390, 52883.551 25/06/27,16:47:24,16,09,1, 11.9,1,1, 23.623, 10643.023, 403.394, 52883.615 25/06/27,16:47:24,17,09,1, 11.9,1,1, 23.623, 10642.984, 403.382, 52883.515 25/06/27,16:47:24,18,09,1, 11.9,1,1, 23.623, 10642.994, 403.380, 52883.575 25/06/27,16:47:24,19,09,1, 11.9,1,1, 23.623, 10642.990, 403.381, 52883.577 25/06/27,16:47:25,00,10,1, 11.9,1,1, 23.623, 10642.984, 403.381, 52883.577 25/06/27,16:47:25,01,10,1, 11.9,1,1, 23.623, 10643.017, 403.371, 52883.607 25/06/27,16:47:25,02,10,1, 11.9,1,1, 23.623, 10643.038, 403.351, 52883.491 25/06/27,16:47:25,03,10,1, 11.9,1,1, 23.623, 10643.050, 403.348, 52883.575 25/06/27,16:47:25,04,10,1, 11.9,1,1, 23.623, 10643.034, 403.359, 52883.561 25/06/27,16:47:25,05,10,1, 11.9,1,1, 23.623, 10643.066, 403.368, 52883.582 25/06/27,16:47:25,06,10,1, 11.9,1,1, 23.623, 10643.039, 403.347, 52883.571 25/06/27,16:47:25,07,10,1, 11.9,1,1, 23.623, 10643.071, 403.342, 52883.566 25/06/27,16:47:25,08,10,1, 11.9,1,1, 23.623, 10643.065, 403.356, 52883.554 25/06/27,16:47:25,09,10,1, 11.9,1,1, 23.623, 10643.083, 403.338, 52883.542 25/06/27,16:47:25,10,10,1, 11.9,1,1, 23.623, 10643.084, 403.372, 52883.517 25/06/27,16:47:25,11,10,1, 11.9,1,1, 23.623, 10643.091, 403.360, 52883.538 25/06/27,16:47:25,12,10,1, 11.9,1,1, 23.623, 10643.091, 403.337, 52883.446 25/06/27,16:47:25,13,10,1, 11.9,1,1, 23.623, 10643.091, 403.317, 52883.504 25/06/27,16:47:25,14,10,1, 11.9,1,1, 23.623, 10643.100, 403.320, 52883.490 25/06/27,16:47:25,15,10,1, 11.9,1,1, 23.623, 10643.103, 403.334, 52883.524 25/06/27,16:47:25,16,10,1, 11.9,1,1, 23.623, 10643.137, 403.327, 52883.488 25/06/27,16:47:25,17,10,1, 11.9,1,1, 23.623, 10643.129, 403.321, 52883.613 25/06/27,16:47:25,18,10,1, 11.9,1,1, 23.623, 10643.129, 403.313, 52883.578 25/06/27,16:47:25,19,10,1, 11.9,1,1, 23.623, 10643.152, 403.319, 52883.572 25/06/27,16:47:26,00,09,1, 11.9,1,1, 23.625, 10643.151, 403.319, 52883.572 25/06/27,16:47:26,01,09,1, 11.9,1,1, 23.625, 10643.151, 403.302, 52883.515 25/06/27,16:47:26,02,09,1, 11.9,1,1, 23.625, 10643.154, 403.279, 52883.515 25/06/27,16:47:26,03,09,1, 11.9,1,1, 23.625, 10643.206, 403.277, 52883.548 25/06/27,16:47:26,04,09,1, 11.9,1,1, 23.625, 10643.171, 403.294, 52883.513 25/06/27,16:47:26,05,09,1, 11.9,1,1, 23.625, 10643.170, 403.265, 52883.505 25/06/27,16:47:26,06,09,1, 11.9,1,1, 23.625, 10643.183, 403.281, 52883.522 25/06/27,16:47:26,07,09,1, 11.9,1,1, 23.625, 10643.196, 403.282, 52883.508 25/06/27,16:47:26,08,09,1, 11.9,1,1, 23.625, 10643.204, 403.274, 52883.501 25/06/27,16:47:26,09,09,1, 11.9,1,1, 23.625, 10643.217, 403.274, 52883.467 25/06/27,16:47:26,10,09,1, 11.9,1,1, 23.625, 10643.190, 403.278, 52883.496 25/06/27,16:47:26,11,09,1, 11.9,1,1, 23.625, 10643.194, 403.264, 52883.493 25/06/27,16:47:26,12,09,1, 11.9,1,1, 23.625, 10643.202, 403.277, 52883.465 25/06/27,16:47:26,13,09,1, 11.9,1,1, 23.625, 10643.226, 403.239, 52883.504 25/06/27,16:47:26,14,09,1, 11.9,1,1, 23.625, 10643.234, 403.244, 52883.521 25/06/27,16:47:26,15,09,1, 11.9,1,1, 23.625, 10643.232, 403.260, 52883.542 25/06/27,16:47:26,16,09,1, 11.9,1,1, 23.625, 10643.247, 403.231, 52883.553 25/06/27,16:47:26,17,09,1, 11.9,1,1, 23.625, 10643.268, 403.211, 52883.498 25/06/27,16:47:26,18,09,1, 11.9,1,1, 23.625, 10643.260, 403.211, 52883.480 25/06/27,16:47:26,19,09,1, 11.9,1,1, 23.625, 10643.260, 403.203, 52883.502 25/06/27,16:47:27,00,08,1, 11.9,1,1, 23.620, 10643.259, 403.203, 52883.502 25/06/27,16:47:27,01,08,1, 11.9,1,1, 23.620, 10643.278, 403.198, 52883.467 25/06/27,16:47:27,02,08,1, 11.9,1,1, 23.620, 10643.276, 403.191, 52883.484 25/06/27,16:47:27,03,08,1, 11.9,1,1, 23.620, 10643.262, 403.205, 52883.482 25/06/27,16:47:27,04,08,1, 11.9,1,1, 23.620, 10643.293, 403.200, 52883.466 25/06/27,16:47:27,05,08,1, 11.9,1,1, 23.620, 10643.300, 403.171, 52883.490 25/06/27,16:47:27,06,08,1, 11.9,1,1, 23.620, 10643.294, 403.200, 52883.483 25/06/27,16:47:27,07,08,1, 11.9,1,1, 23.620, 10643.305, 403.188, 52883.458 25/06/27,16:47:27,08,08,1, 11.9,1,1, 23.620, 10643.324, 403.180, 52883.463 25/06/27,16:47:27,09,08,1, 11.9,1,1, 23.620, 10643.326, 403.164, 52883.441 25/06/27,16:47:27,10,08,1, 11.9,1,1, 23.620, 10643.325, 403.181, 52883.484 25/06/27,16:47:27,11,08,1, 11.9,1,1, 23.620, 10643.361, 403.192, 52883.470 25/06/27,16:47:27,12,08,1, 11.9,1,1, 23.620, 10643.327, 403.159, 52883.427 25/06/27,16:47:27,13,08,1, 11.9,1,1, 23.620, 10643.333, 403.169, 52883.496 25/06/27,16:47:27,14,08,1, 11.9,1,1, 23.620, 10643.336, 403.173, 52883.483 25/06/27,16:47:27,15,08,1, 11.9,1,1, 23.620, 10643.333, 403.141, 52883.462 25/06/27,16:47:27,16,08,1, 11.9,1,1, 23.620, 10643.350, 403.140, 52883.490 25/06/27,16:47:27,17,08,1, 11.9,1,1, 23.620, 10643.368, 403.143, 52883.451 25/06/27,16:47:27,18,08,1, 11.9,1,1, 23.620, 10643.356, 403.148, 52883.439 25/06/27,16:47:27,19,08,1, 11.9,1,1, 23.620, 10643.375, 403.159, 52883.444 25/06/27,16:47:28,00,09,1, 12.0,1,1, 23.624, 10643.368, 403.159, 52883.444 25/06/27,16:47:28,01,09,1, 12.0,1,1, 23.624, 10643.394, 403.139, 52883.411 25/06/27,16:47:28,02,09,1, 12.0,1,1, 23.624, 10643.364, 403.118, 52883.419 25/06/27,16:47:28,03,09,1, 12.0,1,1, 23.624, 10643.420, 403.143, 52883.412 25/06/27,16:47:28,04,09,1, 12.0,1,1, 23.624, 10643.392, 403.117, 52883.426 25/06/27,16:47:28,05,09,1, 12.0,1,1, 23.624, 10643.422, 403.120, 52883.443 25/06/27,16:47:28,06,09,1, 12.0,1,1, 23.624, 10643.399, 403.099, 52883.424 25/06/27,16:47:28,07,09,1, 12.0,1,1, 23.624, 10643.432, 403.101, 52883.405 25/06/27,16:47:28,08,09,1, 12.0,1,1, 23.624, 10643.431, 403.095, 52883.356 25/06/27,16:47:28,09,09,1, 12.0,1,1, 23.624, 10643.419, 403.090, 52883.422 25/06/27,16:47:28,10,09,1, 12.0,1,1, 23.624, 10643.454, 403.116, 52883.378 25/06/27,16:47:28,11,09,1, 12.0,1,1, 23.624, 10643.448, 403.094, 52883.357 25/06/27,16:47:28,12,09,1, 12.0,1,1, 23.624, 10643.462, 403.119, 52883.453 25/06/27,16:47:28,13,09,1, 12.0,1,1, 23.624, 10643.467, 403.084, 52883.402 25/06/27,16:47:28,14,09,1, 12.0,1,1, 23.624, 10643.477, 403.098, 52883.414 25/06/27,16:47:28,15,09,1, 12.0,1,1, 23.624, 10643.463, 403.093, 52883.400 25/06/27,16:47:28,16,09,1, 12.0,1,1, 23.624, 10643.447, 403.091, 52883.385 25/06/27,16:47:28,17,09,1, 12.0,1,1, 23.624, 10643.465, 403.083, 52883.381 25/06/27,16:47:28,18,09,1, 12.0,1,1, 23.624, 10643.468, 403.060, 52883.378 25/06/27,16:47:28,19,09,1, 12.0,1,1, 23.624, 10643.469, 403.046, 52883.348 25/06/27,16:47:29,00,10,1, 12.0,1,1, 23.621, 10643.468, 403.046, 52883.348 25/06/27,16:47:29,01,10,1, 12.0,1,1, 23.621, 10643.497, 403.092, 52883.368 25/06/27,16:47:29,02,10,1, 12.0,1,1, 23.621, 10643.487, 403.076, 52883.342 25/06/27,16:47:29,03,10,1, 12.0,1,1, 23.621, 10643.489, 403.024, 52883.391 25/06/27,16:47:29,04,10,1, 12.0,1,1, 23.621, 10643.491, 403.021, 52883.368 25/06/27,16:47:29,05,10,1, 12.0,1,1, 23.621, 10643.530, 403.019, 52883.399 25/06/27,16:47:29,06,10,1, 12.0,1,1, 23.621, 10643.524, 403.034, 52883.398 25/06/27,16:47:29,07,10,1, 12.0,1,1, 23.621, 10643.520, 403.016, 52883.352 25/06/27,16:47:29,08,10,1, 12.0,1,1, 23.621, 10643.528, 403.014, 52883.387 25/06/27,16:47:29,09,10,1, 12.0,1,1, 23.621, 10643.546, 403.040, 52883.405 25/06/27,16:47:29,10,10,1, 12.0,1,1, 23.621, 10643.552, 402.990, 52883.348 25/06/27,16:47:29,11,10,1, 12.0,1,1, 23.621, 10643.540, 403.012, 52883.381 25/06/27,16:47:29,12,10,1, 12.0,1,1, 23.621, 10643.520, 403.002, 52883.368 25/06/27,16:47:29,13,10,1, 12.0,1,1, 23.621, 10643.527, 403.025, 52883.346 25/06/27,16:47:29,14,10,1, 12.0,1,1, 23.621, 10643.517, 402.998, 52883.407 25/06/27,16:47:29,15,10,1, 12.0,1,1, 23.621, 10643.532, 402.973, 52883.334 25/06/27,16:47:29,16,10,1, 12.0,1,1, 23.621, 10643.536, 402.982, 52883.341 25/06/27,16:47:29,17,10,1, 12.0,1,1, 23.621, 10643.539, 403.010, 52883.354 25/06/27,16:47:29,18,10,1, 12.0,1,1, 23.621, 10643.569, 402.978, 52883.375 25/06/27,16:47:29,19,10,1, 12.0,1,1, 23.621, 10643.571, 402.980, 52883.346 25/06/27,16:47:30,00,09,1, 11.9,1,1, 23.625, 10643.568, 402.980, 52883.346 25/06/27,16:47:30,01,09,1, 11.9,1,1, 23.625, 10643.544, 402.975, 52883.394 25/06/27,16:47:30,02,09,1, 11.9,1,1, 23.625, 10643.552, 402.935, 52883.378 25/06/27,16:47:30,03,09,1, 11.9,1,1, 23.625, 10643.562, 402.949, 52883.310 25/06/27,16:47:30,04,09,1, 11.9,1,1, 23.625, 10643.564, 402.961, 52883.354 25/06/27,16:47:30,05,09,1, 11.9,1,1, 23.625, 10643.587, 402.962, 52883.398 25/06/27,16:47:30,06,09,1, 11.9,1,1, 23.625, 10643.563, 402.924, 52883.279 25/06/27,16:47:30,07,09,1, 11.9,1,1, 23.625, 10643.611, 402.938, 52883.292 25/06/27,16:47:30,08,09,1, 11.9,1,1, 23.625, 10643.600, 402.948, 52883.363 25/06/27,16:47:30,09,09,1, 11.9,1,1, 23.625, 10643.596, 402.920, 52883.279 25/06/27,16:47:30,10,09,1, 11.9,1,1, 23.625, 10643.606, 402.901, 52883.321 25/06/27,16:47:30,11,09,1, 11.9,1,1, 23.625, 10643.599, 402.928, 52883.329 25/06/27,16:47:30,12,09,1, 11.9,1,1, 23.625, 10643.616, 402.900, 52883.293 25/06/27,16:47:30,13,09,1, 11.9,1,1, 23.625, 10643.632, 402.923, 52883.354 25/06/27,16:47:30,14,09,1, 11.9,1,1, 23.625, 10643.615, 402.920, 52883.389 25/06/27,16:47:30,15,09,1, 11.9,1,1, 23.625, 10643.626, 402.921, 52883.270 25/06/27,16:47:30,16,09,1, 11.9,1,1, 23.625, 10643.621, 402.932, 52883.389 25/06/27,16:47:30,17,09,1, 11.9,1,1, 23.625, 10643.630, 402.928, 52883.340 25/06/27,16:47:30,18,09,1, 11.9,1,1, 23.625, 10643.638, 402.884, 52883.271 25/06/27,16:47:30,19,09,1, 11.9,1,1, 23.625, 10643.638, 402.920, 52883.361 25/06/27,16:47:31,00,10,1, 12.0,1,1, 23.625, 10643.635, 402.920, 52883.361 25/06/27,16:47:31,01,10,1, 12.0,1,1, 23.625, 10643.665, 402.888, 52883.235 25/06/27,16:47:31,02,10,1, 12.0,1,1, 23.625, 10643.649, 402.865, 52883.255 25/06/27,16:47:31,03,10,1, 12.0,1,1, 23.625, 10643.657, 402.894, 52883.348 25/06/27,16:47:31,04,10,1, 12.0,1,1, 23.625, 10643.652, 402.911, 52883.310 25/06/27,16:47:31,05,10,1, 12.0,1,1, 23.625, 10643.662, 402.883, 52883.252 25/06/27,16:47:31,06,10,1, 12.0,1,1, 23.625, 10643.673, 402.896, 52883.297 25/06/27,16:47:31,07,10,1, 12.0,1,1, 23.625, 10643.679, 402.869, 52883.281 25/06/27,16:47:31,08,10,1, 12.0,1,1, 23.625, 10643.664, 402.903, 52883.293 25/06/27,16:47:31,09,10,1, 12.0,1,1, 23.625, 10643.681, 402.876, 52883.281 25/06/27,16:47:31,10,10,1, 12.0,1,1, 23.625, 10643.682, 402.863, 52883.337 25/06/27,16:47:31,11,10,1, 12.0,1,1, 23.625, 10643.680, 402.882, 52883.233 25/06/27,16:47:31,12,10,1, 12.0,1,1, 23.625, 10643.694, 402.855, 52883.252 25/06/27,16:47:31,13,10,1, 12.0,1,1, 23.625, 10643.686, 402.868, 52883.265 25/06/27,16:47:31,14,10,1, 12.0,1,1, 23.625, 10643.690, 402.836, 52883.280 25/06/27,16:47:31,15,10,1, 12.0,1,1, 23.625, 10643.663, 402.854, 52883.299 25/06/27,16:47:31,16,10,1, 12.0,1,1, 23.625, 10643.710, 402.858, 52883.228 25/06/27,16:47:31,17,10,1, 12.0,1,1, 23.625, 10643.705, 402.826, 52883.194 25/06/27,16:47:31,18,10,1, 12.0,1,1, 23.625, 10643.685, 402.829, 52883.265 25/06/27,16:47:31,19,10,1, 12.0,1,1, 23.625, 10643.705, 402.848, 52883.332 25/06/27,16:47:32,00,10,1, 11.8,1,1, 23.621, 10643.702, 402.848, 52883.332 25/06/27,16:47:32,01,10,1, 11.8,1,1, 23.621, 10643.726, 402.864, 52883.310 25/06/27,16:47:32,02,10,1, 11.8,1,1, 23.621, 10643.731, 402.832, 52883.231 25/06/27,16:47:32,03,10,1, 11.8,1,1, 23.621, 10643.731, 402.828, 52883.284 25/06/27,16:47:32,04,10,1, 11.8,1,1, 23.621, 10643.725, 402.831, 52883.276 25/06/27,16:47:32,05,10,1, 11.8,1,1, 23.621, 10643.712, 402.835, 52883.249 25/06/27,16:47:32,06,10,1, 11.8,1,1, 23.621, 10643.698, 402.821, 52883.306 25/06/27,16:47:32,07,10,1, 11.8,1,1, 23.621, 10643.721, 402.830, 52883.260 25/06/27,16:47:32,08,10,1, 11.8,1,1, 23.621, 10643.745, 402.828, 52883.224 25/06/27,16:47:32,09,10,1, 11.8,1,1, 23.621, 10643.721, 402.797, 52883.179 25/06/27,16:47:32,10,10,1, 11.8,1,1, 23.621, 10643.734, 402.827, 52883.209 25/06/27,16:47:32,11,10,1, 11.8,1,1, 23.621, 10643.734, 402.827, 52883.247 25/06/27,16:47:32,12,10,1, 11.8,1,1, 23.621, 10643.747, 402.827, 52883.214 25/06/27,16:47:32,13,10,1, 11.8,1,1, 23.621, 10643.731, 402.804, 52883.258 25/06/27,16:47:32,14,10,1, 11.8,1,1, 23.621, 10643.745, 402.813, 52883.195 25/06/27,16:47:32,15,10,1, 11.8,1,1, 23.621, 10643.739, 402.805, 52883.259 25/06/27,16:47:32,16,10,1, 11.8,1,1, 23.621, 10643.735, 402.847, 52883.285 25/06/27,16:47:32,17,10,1, 11.8,1,1, 23.621, 10643.733, 402.827, 52883.235 25/06/27,16:47:32,18,10,1, 11.8,1,1, 23.621, 10643.750, 402.812, 52883.216 25/06/27,16:47:32,19,10,1, 11.8,1,1, 23.621, 10643.757, 402.812, 52883.198 25/06/27,16:47:33,00,09,1, 12.0,1,1, 23.624, 10643.752, 402.812, 52883.198 25/06/27,16:47:33,01,09,1, 12.0,1,1, 23.624, 10643.758, 402.825, 52883.198 25/06/27,16:47:33,02,09,1, 12.0,1,1, 23.624, 10643.761, 402.813, 52883.219 25/06/27,16:47:33,03,09,1, 12.0,1,1, 23.624, 10643.742, 402.806, 52883.263 25/06/27,16:47:33,04,09,1, 12.0,1,1, 23.624, 10643.769, 402.841, 52883.327 25/06/27,16:47:33,05,09,1, 12.0,1,1, 23.624, 10643.754, 402.812, 52883.187 25/06/27,16:47:33,06,09,1, 12.0,1,1, 23.624, 10643.768, 402.824, 52883.241 25/06/27,16:47:33,07,09,1, 12.0,1,1, 23.624, 10643.768, 402.815, 52883.205 25/06/27,16:47:33,08,09,1, 12.0,1,1, 23.624, 10643.777, 402.800, 52883.234 25/06/27,16:47:33,09,09,1, 12.0,1,1, 23.624, 10643.777, 402.800, 52883.152 25/06/27,16:47:33,10,09,1, 12.0,1,1, 23.624, 10643.761, 402.793, 52883.232 25/06/27,16:47:33,11,09,1, 12.0,1,1, 23.624, 10643.791, 402.836, 52883.242 25/06/27,16:47:33,12,09,1, 12.0,1,1, 23.624, 10643.762, 402.822, 52883.224 25/06/27,16:47:33,13,09,1, 12.0,1,1, 23.624, 10643.786, 402.816, 52883.188 25/06/27,16:47:33,14,09,1, 12.0,1,1, 23.624, 10643.787, 402.797, 52883.194 25/06/27,16:47:33,15,09,1, 12.0,1,1, 23.624, 10643.784, 402.810, 52883.193 25/06/27,16:47:33,16,09,1, 12.0,1,1, 23.624, 10643.790, 402.807, 52883.250 25/06/27,16:47:33,17,09,1, 12.0,1,1, 23.624, 10643.767, 402.786, 52883.180 25/06/27,16:47:33,18,09,1, 12.0,1,1, 23.624, 10643.804, 402.805, 52883.206 25/06/27,16:47:33,19,09,1, 12.0,1,1, 23.624, 10643.814, 402.821, 52883.251 25/06/27,16:47:34,00,09,1, 11.9,1,1, 23.621, 10643.810, 402.821, 52883.251 25/06/27,16:47:34,01,09,1, 11.9,1,1, 23.621, 10643.814, 402.801, 52883.235 25/06/27,16:47:34,02,09,1, 11.9,1,1, 23.621, 10643.814, 402.825, 52883.265 25/06/27,16:47:34,03,09,1, 11.9,1,1, 23.621, 10643.813, 402.827, 52883.226 25/06/27,16:47:34,04,09,1, 11.9,1,1, 23.621, 10643.827, 402.808, 52883.121 25/06/27,16:47:34,05,09,1, 11.9,1,1, 23.621, 10643.818, 402.786, 52883.124 25/06/27,16:47:34,06,09,1, 11.9,1,1, 23.621, 10643.822, 402.807, 52883.253 25/06/27,16:47:34,07,09,1, 11.9,1,1, 23.621, 10643.849, 402.808, 52883.194 25/06/27,16:47:34,08,09,1, 11.9,1,1, 23.621, 10643.831, 402.803, 52883.251 25/06/27,16:47:34,09,09,1, 11.9,1,1, 23.621, 10643.826, 402.820, 52883.170 25/06/27,16:47:34,10,09,1, 11.9,1,1, 23.621, 10643.826, 402.790, 52883.151 25/06/27,16:47:34,11,09,1, 11.9,1,1, 23.621, 10643.828, 402.810, 52883.226 25/06/27,16:47:34,12,09,1, 11.9,1,1, 23.621, 10643.810, 402.827, 52883.278 25/06/27,16:47:34,13,09,1, 11.9,1,1, 23.621, 10643.878, 402.805, 52883.191 25/06/27,16:47:34,14,09,1, 11.9,1,1, 23.621, 10643.856, 402.812, 52883.183 25/06/27,16:47:34,15,09,1, 11.9,1,1, 23.621, 10643.830, 402.821, 52883.171 25/06/27,16:47:34,16,09,1, 11.9,1,1, 23.621, 10643.852, 402.796, 52883.198 25/06/27,16:47:34,17,09,1, 11.9,1,1, 23.621, 10643.858, 402.803, 52883.186 25/06/27,16:47:34,18,09,1, 11.9,1,1, 23.621, 10643.839, 402.800, 52883.121 25/06/27,16:47:34,19,09,1, 11.9,1,1, 23.621, 10643.864, 402.826, 52883.284 25/06/27,16:47:35,00,10,1, 12.0,1,1, 23.623, 10643.860, 402.826, 52883.284 25/06/27,16:47:35,01,10,1, 12.0,1,1, 23.623, 10643.847, 402.798, 52883.158 25/06/27,16:47:35,02,10,1, 12.0,1,1, 23.623, 10643.878, 402.830, 52883.186 25/06/27,16:47:35,03,10,1, 12.0,1,1, 23.623, 10643.874, 402.832, 52883.218 25/06/27,16:47:35,04,10,1, 12.0,1,1, 23.623, 10643.888, 402.827, 52883.159 25/06/27,16:47:35,05,10,1, 12.0,1,1, 23.623, 10643.881, 402.829, 52883.221 25/06/27,16:47:35,06,10,1, 12.0,1,1, 23.623, 10643.865, 402.829, 52883.190 25/06/27,16:47:35,07,10,1, 12.0,1,1, 23.623, 10643.866, 402.822, 52883.245 25/06/27,16:47:35,08,10,1, 12.0,1,1, 23.623, 10643.899, 402.859, 52883.147 25/06/27,16:47:35,09,10,1, 12.0,1,1, 23.623, 10643.906, 402.821, 52883.199 25/06/27,16:47:35,10,10,1, 12.0,1,1, 23.623, 10643.897, 402.815, 52883.128 25/06/27,16:47:35,11,10,1, 12.0,1,1, 23.623, 10643.870, 402.825, 52883.157 25/06/27,16:47:35,12,10,1, 12.0,1,1, 23.623, 10643.896, 402.846, 52883.199 25/06/27,16:47:35,13,10,1, 12.0,1,1, 23.623, 10643.883, 402.831, 52883.183 25/06/27,16:47:35,14,10,1, 12.0,1,1, 23.623, 10643.885, 402.848, 52883.197 25/06/27,16:47:35,15,10,1, 12.0,1,1, 23.623, 10643.894, 402.861, 52883.206 25/06/27,16:47:35,16,10,1, 12.0,1,1, 23.623, 10643.887, 402.849, 52883.194 25/06/27,16:47:35,17,10,1, 12.0,1,1, 23.623, 10643.874, 402.845, 52883.210 25/06/27,16:47:35,18,10,1, 12.0,1,1, 23.623, 10643.902, 402.846, 52883.216 25/06/27,16:47:35,19,10,1, 12.0,1,1, 23.623, 10643.895, 402.877, 52883.219 25/06/27,16:47:36,00,09,1, 12.0,1,1, 23.619, 10643.893, 402.877, 52883.219 25/06/27,16:47:36,01,09,1, 12.0,1,1, 23.619, 10643.893, 402.836, 52883.125 25/06/27,16:47:36,02,09,1, 12.0,1,1, 23.619, 10643.899, 402.846, 52883.180 25/06/27,16:47:36,03,09,1, 12.0,1,1, 23.619, 10643.887, 402.856, 52883.233 25/06/27,16:47:36,04,09,1, 12.0,1,1, 23.619, 10643.909, 402.866, 52883.240 25/06/27,16:47:36,05,09,1, 12.0,1,1, 23.619, 10643.926, 402.856, 52883.240 25/06/27,16:47:36,06,09,1, 12.0,1,1, 23.619, 10643.933, 402.851, 52883.169 25/06/27,16:47:36,07,09,1, 12.0,1,1, 23.619, 10643.930, 402.831, 52883.089 25/06/27,16:47:36,08,09,1, 12.0,1,1, 23.619, 10643.919, 402.850, 52883.165 25/06/27,16:47:36,09,09,1, 12.0,1,1, 23.619, 10643.910, 402.845, 52883.242 25/06/27,16:47:36,10,09,1, 12.0,1,1, 23.619, 10643.935, 402.827, 52883.155 25/06/27,16:47:36,11,09,1, 12.0,1,1, 23.619, 10643.955, 402.850, 52883.159 25/06/27,16:47:36,12,09,1, 12.0,1,1, 23.619, 10643.948, 402.847, 52883.169 25/06/27,16:47:36,13,09,1, 12.0,1,1, 23.619, 10643.966, 402.842, 52883.119 25/06/27,16:47:36,14,09,1, 12.0,1,1, 23.619, 10643.955, 402.876, 52883.189 25/06/27,16:47:36,15,09,1, 12.0,1,1, 23.619, 10643.954, 402.864, 52883.159 25/06/27,16:47:36,16,09,1, 12.0,1,1, 23.619, 10643.974, 402.880, 52883.146 25/06/27,16:47:36,17,09,1, 12.0,1,1, 23.619, 10643.970, 402.883, 52883.190 25/06/27,16:47:36,18,09,1, 12.0,1,1, 23.619, 10643.977, 402.862, 52883.118 25/06/27,16:47:36,19,09,1, 12.0,1,1, 23.619, 10643.997, 402.891, 52883.190 25/06/27,16:47:37,00,09,1, 11.9,1,1, 23.623, 10643.994, 402.891, 52883.190 25/06/27,16:47:37,01,09,1, 11.9,1,1, 23.623, 10643.987, 402.884, 52883.090 25/06/27,16:47:37,02,09,1, 11.9,1,1, 23.623, 10643.996, 402.889, 52883.217 25/06/27,16:47:37,03,09,1, 11.9,1,1, 23.623, 10643.990, 402.905, 52883.164 25/06/27,16:47:37,04,09,1, 11.9,1,1, 23.623, 10643.996, 402.919, 52883.208 25/06/27,16:47:37,05,09,1, 11.9,1,1, 23.623, 10643.992, 402.906, 52883.188 25/06/27,16:47:37,06,09,1, 11.9,1,1, 23.623, 10644.028, 402.905, 52883.203 25/06/27,16:47:37,07,09,1, 11.9,1,1, 23.623, 10644.003, 402.925, 52883.146 25/06/27,16:47:37,08,09,1, 11.9,1,1, 23.623, 10644.025, 402.918, 52883.147 25/06/27,16:47:37,09,09,1, 11.9,1,1, 23.623, 10644.032, 402.917, 52883.155 25/06/27,16:47:37,10,09,1, 11.9,1,1, 23.623, 10643.994, 402.937, 52883.196 25/06/27,16:47:37,11,09,1, 11.9,1,1, 23.623, 10644.034, 402.942, 52883.193 25/06/27,16:47:37,12,09,1, 11.9,1,1, 23.623, 10644.040, 402.956, 52883.217 25/06/27,16:47:37,13,09,1, 11.9,1,1, 23.623, 10644.030, 402.922, 52883.192 25/06/27,16:47:37,14,09,1, 11.9,1,1, 23.623, 10644.058, 402.932, 52883.233 25/06/27,16:47:37,15,09,1, 11.9,1,1, 23.623, 10644.035, 402.922, 52883.186 25/06/27,16:47:37,16,09,1, 11.9,1,1, 23.623, 10644.054, 402.950, 52883.162 25/06/27,16:47:37,17,09,1, 11.9,1,1, 23.623, 10644.061, 402.921, 52883.177 25/06/27,16:47:37,18,09,1, 11.9,1,1, 23.623, 10644.059, 402.915, 52883.124 25/06/27,16:47:37,19,09,1, 11.9,1,1, 23.623, 10644.070, 402.937, 52883.162 25/06/27,16:47:38,00,09,1, 11.9,1,1, 23.619, 10644.069, 402.937, 52883.162 25/06/27,16:47:38,01,09,1, 11.9,1,1, 23.619, 10644.087, 402.952, 52883.144 25/06/27,16:47:38,02,09,1, 11.9,1,1, 23.619, 10644.070, 402.941, 52883.213 25/06/27,16:47:38,03,09,1, 11.9,1,1, 23.619, 10644.100, 402.956, 52883.130 25/06/27,16:47:38,04,09,1, 11.9,1,1, 23.619, 10644.072, 402.968, 52883.164 25/06/27,16:47:38,05,09,1, 11.9,1,1, 23.619, 10644.097, 402.963, 52883.190 25/06/27,16:47:38,06,09,1, 11.9,1,1, 23.619, 10644.085, 402.971, 52883.150 25/06/27,16:47:38,07,09,1, 11.9,1,1, 23.619, 10644.111, 402.972, 52883.160 25/06/27,16:47:38,08,09,1, 11.9,1,1, 23.619, 10644.119, 402.976, 52883.133 25/06/27,16:47:38,09,09,1, 11.9,1,1, 23.619, 10644.117, 402.981, 52883.213 25/06/27,16:47:38,10,09,1, 11.9,1,1, 23.619, 10644.100, 402.958, 52883.180 25/06/27,16:47:38,11,09,1, 11.9,1,1, 23.619, 10644.103, 402.974, 52883.145 25/06/27,16:47:38,12,09,1, 11.9,1,1, 23.619, 10644.155, 402.980, 52883.179 25/06/27,16:47:38,13,09,1, 11.9,1,1, 23.619, 10644.151, 402.965, 52883.156 25/06/27,16:47:38,14,09,1, 11.9,1,1, 23.619, 10644.124, 402.995, 52883.131 25/06/27,16:47:38,15,09,1, 11.9,1,1, 23.619, 10644.142, 402.994, 52883.139 25/06/27,16:47:38,16,09,1, 11.9,1,1, 23.619, 10644.144, 403.025, 52883.151 25/06/27,16:47:38,17,09,1, 11.9,1,1, 23.619, 10644.153, 403.012, 52883.172 25/06/27,16:47:38,18,09,1, 11.9,1,1, 23.619, 10644.131, 403.011, 52883.169 25/06/27,16:47:38,19,09,1, 11.9,1,1, 23.619, 10644.170, 402.999, 52883.173 25/06/27,16:47:39,00,09,1, 11.9,1,1, 23.619, 10644.169, 402.999, 52883.173 25/06/27,16:47:39,01,09,1, 11.9,1,1, 23.619, 10644.176, 403.011, 52883.069 25/06/27,16:47:39,02,09,1, 11.9,1,1, 23.619, 10644.171, 403.012, 52883.176 25/06/27,16:47:39,03,09,1, 11.9,1,1, 23.619, 10644.185, 402.998, 52883.160 25/06/27,16:47:39,04,09,1, 11.9,1,1, 23.619, 10644.185, 403.041, 52883.180 25/06/27,16:47:39,05,09,1, 11.9,1,1, 23.619, 10644.205, 403.016, 52883.130 25/06/27,16:47:39,06,09,1, 11.9,1,1, 23.619, 10644.191, 403.018, 52883.135 25/06/27,16:47:39,07,09,1, 11.9,1,1, 23.619, 10644.198, 403.015, 52883.111 25/06/27,16:47:39,08,09,1, 11.9,1,1, 23.619, 10644.224, 403.020, 52883.081 25/06/27,16:47:39,09,09,1, 11.9,1,1, 23.619, 10644.192, 403.024, 52883.167 25/06/27,16:47:39,10,09,1, 11.9,1,1, 23.619, 10644.216, 403.009, 52883.105 25/06/27,16:47:39,11,09,1, 11.9,1,1, 23.619, 10644.205, 403.024, 52883.189 25/06/27,16:47:39,12,09,1, 11.9,1,1, 23.619, 10644.236, 403.045, 52883.184 25/06/27,16:47:39,13,09,1, 11.9,1,1, 23.619, 10644.230, 403.027, 52883.127 25/06/27,16:47:39,14,09,1, 11.9,1,1, 23.619, 10644.244, 403.021, 52883.138 25/06/27,16:47:39,15,09,1, 11.9,1,1, 23.619, 10644.249, 403.033, 52883.095 25/06/27,16:47:39,16,09,1, 11.9,1,1, 23.619, 10644.271, 403.086, 52883.117 25/06/27,16:47:39,17,09,1, 11.9,1,1, 23.619, 10644.251, 403.066, 52883.179 25/06/27,16:47:39,18,09,1, 11.9,1,1, 23.619, 10644.268, 403.063, 52883.159 25/06/27,16:47:39,19,09,1, 11.9,1,1, 23.619, 10644.261, 403.045, 52883.133 25/06/27,16:47:40,00,08,1, 11.9,1,1, 23.620, 10644.261, 403.045, 52883.133 25/06/27,16:47:40,01,08,1, 11.9,1,1, 23.620, 10644.276, 403.091, 52883.130 25/06/27,16:47:40,02,08,1, 11.9,1,1, 23.620, 10644.281, 403.073, 52883.098 25/06/27,16:47:40,03,08,1, 11.9,1,1, 23.620, 10644.289, 403.073, 52883.162 25/06/27,16:47:40,04,08,1, 11.9,1,1, 23.620, 10644.302, 403.064, 52883.196 25/06/27,16:47:40,05,08,1, 11.9,1,1, 23.620, 10644.284, 403.090, 52883.140 25/06/27,16:47:40,06,08,1, 11.9,1,1, 23.620, 10644.291, 403.070, 52883.140 25/06/27,16:47:40,07,08,1, 11.9,1,1, 23.620, 10644.312, 403.090, 52883.095 25/06/27,16:47:40,08,08,1, 11.9,1,1, 23.620, 10644.326, 403.099, 52883.103 25/06/27,16:47:40,09,08,1, 11.9,1,1, 23.620, 10644.323, 403.085, 52883.147 25/06/27,16:47:40,10,08,1, 11.9,1,1, 23.620, 10644.340, 403.086, 52883.096 25/06/27,16:47:40,11,08,1, 11.9,1,1, 23.620, 10644.322, 403.093, 52883.099 25/06/27,16:47:40,12,08,1, 11.9,1,1, 23.620, 10644.350, 403.102, 52883.184 25/06/27,16:47:40,13,08,1, 11.9,1,1, 23.620, 10644.336, 403.125, 52883.129 25/06/27,16:47:40,14,08,1, 11.9,1,1, 23.620, 10644.331, 403.084, 52883.137 25/06/27,16:47:40,15,08,1, 11.9,1,1, 23.620, 10644.338, 403.122, 52883.135 25/06/27,16:47:40,16,08,1, 11.9,1,1, 23.620, 10644.359, 403.129, 52883.204 25/06/27,16:47:40,17,08,1, 11.9,1,1, 23.620, 10644.377, 403.111, 52883.266 25/06/27,16:47:40,18,08,1, 11.9,1,1, 23.620, 10644.349, 403.149, 52883.198 25/06/27,16:47:40,19,08,1, 11.9,1,1, 23.620, 10644.376, 403.128, 52883.164 25/06/27,16:47:41,00,08,1, 12.0,1,1, 23.619, 10644.369, 403.128, 52883.164 25/06/27,16:47:41,01,08,1, 12.0,1,1, 23.619, 10644.396, 403.168, 52883.202 25/06/27,16:47:41,02,08,1, 12.0,1,1, 23.619, 10644.411, 403.135, 52883.105 25/06/27,16:47:41,03,08,1, 12.0,1,1, 23.619, 10644.394, 403.146, 52883.161 25/06/27,16:47:41,04,08,1, 12.0,1,1, 23.619, 10644.406, 403.157, 52883.112 25/06/27,16:47:41,05,08,1, 12.0,1,1, 23.619, 10644.434, 403.155, 52883.117 25/06/27,16:47:41,06,08,1, 12.0,1,1, 23.619, 10644.428, 403.158, 52883.156 25/06/27,16:47:41,07,08,1, 12.0,1,1, 23.619, 10644.420, 403.166, 52883.162 25/06/27,16:47:41,08,08,1, 12.0,1,1, 23.619, 10644.437, 403.149, 52883.101 25/06/27,16:47:41,09,08,1, 12.0,1,1, 23.619, 10644.444, 403.192, 52883.213 25/06/27,16:47:41,10,08,1, 12.0,1,1, 23.619, 10644.448, 403.160, 52883.137 25/06/27,16:47:41,11,08,1, 12.0,1,1, 23.619, 10644.456, 403.180, 52883.133 25/06/27,16:47:41,12,08,1, 12.0,1,1, 23.619, 10644.434, 403.162, 52883.166 25/06/27,16:47:41,13,08,1, 12.0,1,1, 23.619, 10644.453, 403.171, 52883.230 25/06/27,16:47:41,14,08,1, 12.0,1,1, 23.619, 10644.459, 403.165, 52883.142 25/06/27,16:47:41,15,08,1, 12.0,1,1, 23.619, 10644.470, 403.158, 52883.044 25/06/27,16:47:41,16,08,1, 12.0,1,1, 23.619, 10644.484, 403.186, 52883.153 25/06/27,16:47:41,17,08,1, 12.0,1,1, 23.619, 10644.487, 403.207, 52883.174 25/06/27,16:47:41,18,08,1, 12.0,1,1, 23.619, 10644.499, 403.193, 52883.114 25/06/27,16:47:41,19,08,1, 12.0,1,1, 23.619, 10644.518, 403.181, 52883.149 25/06/27,16:47:42,00,09,1, 12.0,1,1, 23.619, 10644.511, 403.181, 52883.149 25/06/27,16:47:42,01,09,1, 12.0,1,1, 23.619, 10644.542, 403.213, 52883.105 25/06/27,16:47:42,02,09,1, 12.0,1,1, 23.619, 10644.517, 403.210, 52883.134 25/06/27,16:47:42,03,09,1, 12.0,1,1, 23.619, 10644.527, 403.181, 52883.167 25/06/27,16:47:42,04,09,1, 12.0,1,1, 23.619, 10644.531, 403.202, 52883.091 25/06/27,16:47:42,05,09,1, 12.0,1,1, 23.619, 10644.526, 403.231, 52883.186 25/06/27,16:47:42,06,09,1, 12.0,1,1, 23.619, 10644.535, 403.233, 52883.069 25/06/27,16:47:42,07,09,1, 12.0,1,1, 23.619, 10644.556, 403.241, 52883.096 25/06/27,16:47:42,08,09,1, 12.0,1,1, 23.619, 10644.532, 403.242, 52883.192 25/06/27,16:47:42,09,09,1, 12.0,1,1, 23.619, 10644.551, 403.256, 52883.105 25/06/27,16:47:42,10,09,1, 12.0,1,1, 23.619, 10644.564, 403.233, 52883.100 25/06/27,16:47:42,11,09,1, 12.0,1,1, 23.619, 10644.555, 403.252, 52883.135 25/06/27,16:47:42,12,09,1, 12.0,1,1, 23.619, 10644.565, 403.261, 52883.124 25/06/27,16:47:42,13,09,1, 12.0,1,1, 23.619, 10644.574, 403.273, 52883.103 25/06/27,16:47:42,14,09,1, 12.0,1,1, 23.619, 10644.580, 403.281, 52883.168 25/06/27,16:47:42,15,09,1, 12.0,1,1, 23.619, 10644.565, 403.254, 52883.089 25/06/27,16:47:42,16,09,1, 12.0,1,1, 23.619, 10644.585, 403.242, 52883.116 25/06/27,16:47:42,17,09,1, 12.0,1,1, 23.619, 10644.622, 403.260, 52883.131 25/06/27,16:47:42,18,09,1, 12.0,1,1, 23.619, 10644.611, 403.262, 52883.094 25/06/27,16:47:42,19,09,1, 12.0,1,1, 23.619, 10644.615, 403.288, 52883.128 25/06/27,16:47:43,00,09,1, 11.9,1,1, 23.618, 10644.611, 403.288, 52883.128 25/06/27,16:47:43,01,09,1, 11.9,1,1, 23.618, 10644.620, 403.289, 52883.150 25/06/27,16:47:43,02,09,1, 11.9,1,1, 23.618, 10644.619, 403.329, 52883.164 25/06/27,16:47:43,03,09,1, 11.9,1,1, 23.618, 10644.618, 403.281, 52883.148 25/06/27,16:47:43,04,09,1, 11.9,1,1, 23.618, 10644.628, 403.309, 52883.082 25/06/27,16:47:43,05,09,1, 11.9,1,1, 23.618, 10644.637, 403.305, 52883.132 25/06/27,16:47:43,06,09,1, 11.9,1,1, 23.618, 10644.646, 403.350, 52883.145 25/06/27,16:47:43,07,09,1, 11.9,1,1, 23.618, 10644.627, 403.294, 52883.086 25/06/27,16:47:43,08,09,1, 11.9,1,1, 23.618, 10644.641, 403.325, 52883.155 25/06/27,16:47:43,09,09,1, 11.9,1,1, 23.618, 10644.634, 403.328, 52883.187 25/06/27,16:47:43,10,09,1, 11.9,1,1, 23.618, 10644.630, 403.316, 52883.063 25/06/27,16:47:43,11,09,1, 11.9,1,1, 23.618, 10644.667, 403.334, 52883.069 25/06/27,16:47:43,12,09,1, 11.9,1,1, 23.618, 10644.657, 403.320, 52883.078 25/06/27,16:47:43,13,09,1, 11.9,1,1, 23.618, 10644.651, 403.326, 52883.078 25/06/27,16:47:43,14,09,1, 11.9,1,1, 23.618, 10644.639, 403.319, 52883.177 25/06/27,16:47:43,15,09,1, 11.9,1,1, 23.618, 10644.637, 403.351, 52883.058 25/06/27,16:47:43,16,09,1, 11.9,1,1, 23.618, 10644.688, 403.370, 52883.147 25/06/27,16:47:43,17,09,1, 11.9,1,1, 23.618, 10644.674, 403.351, 52883.099 25/06/27,16:47:43,18,09,1, 11.9,1,1, 23.618, 10644.676, 403.357, 52883.080 25/06/27,16:47:43,19,09,1, 11.9,1,1, 23.618, 10644.675, 403.371, 52883.044 25/06/27,16:47:44,00,09,1, 11.9,1,1, 23.618, 10644.670, 403.371, 52883.044 25/06/27,16:47:44,01,09,1, 11.9,1,1, 23.618, 10644.686, 403.369, 52883.083 25/06/27,16:47:44,02,09,1, 11.9,1,1, 23.618, 10644.675, 403.397, 52883.095 25/06/27,16:47:44,03,09,1, 11.9,1,1, 23.618, 10644.686, 403.400, 52883.053 25/06/27,16:47:44,04,09,1, 11.9,1,1, 23.618, 10644.691, 403.366, 52883.080 25/06/27,16:47:44,05,09,1, 11.9,1,1, 23.618, 10644.677, 403.388, 52883.059 25/06/27,16:47:44,06,09,1, 11.9,1,1, 23.618, 10644.676, 403.400, 52883.101 25/06/27,16:47:44,07,09,1, 11.9,1,1, 23.618, 10644.694, 403.399, 52883.023 25/06/27,16:47:44,08,09,1, 11.9,1,1, 23.618, 10644.687, 403.371, 52883.051 25/06/27,16:47:44,09,09,1, 11.9,1,1, 23.618, 10644.699, 403.384, 52883.055 25/06/27,16:47:44,10,09,1, 11.9,1,1, 23.618, 10644.679, 403.387, 52883.087 25/06/27,16:47:44,11,09,1, 11.9,1,1, 23.618, 10644.708, 403.393, 52883.148 25/06/27,16:47:44,12,09,1, 11.9,1,1, 23.618, 10644.696, 403.363, 52883.079 25/06/27,16:47:44,13,09,1, 11.9,1,1, 23.618, 10644.712, 403.385, 52883.128 25/06/27,16:47:44,14,09,1, 11.9,1,1, 23.618, 10644.711, 403.421, 52883.093 25/06/27,16:47:44,15,09,1, 11.9,1,1, 23.618, 10644.695, 403.416, 52883.100 25/06/27,16:47:44,16,09,1, 11.9,1,1, 23.618, 10644.719, 403.391, 52883.095 25/06/27,16:47:44,17,09,1, 11.9,1,1, 23.618, 10644.703, 403.402, 52883.116 25/06/27,16:47:44,18,09,1, 11.9,1,1, 23.618, 10644.725, 403.409, 52883.095 25/06/27,16:47:44,19,09,1, 11.9,1,1, 23.618, 10644.703, 403.418, 52883.067 25/06/27,16:47:45,00,10,1, 12.0,1,1, 23.620, 10644.695, 403.418, 52883.067 25/06/27,16:47:45,01,10,1, 12.0,1,1, 23.620, 10644.737, 403.396, 52883.028 25/06/27,16:47:45,02,10,1, 12.0,1,1, 23.620, 10644.736, 403.441, 52883.118 25/06/27,16:47:45,03,10,1, 12.0,1,1, 23.620, 10644.733, 403.413, 52883.115 25/06/27,16:47:45,04,10,1, 12.0,1,1, 23.620, 10644.718, 403.410, 52883.099 25/06/27,16:47:45,05,10,1, 12.0,1,1, 23.620, 10644.731, 403.417, 52883.075 25/06/27,16:47:45,06,10,1, 12.0,1,1, 23.620, 10644.758, 403.428, 52883.108 25/06/27,16:47:45,07,10,1, 12.0,1,1, 23.620, 10644.743, 403.444, 52883.013 25/06/27,16:47:45,08,10,1, 12.0,1,1, 23.620, 10644.724, 403.460, 52883.103 25/06/27,16:47:45,09,10,1, 12.0,1,1, 23.620, 10644.749, 403.429, 52883.050 25/06/27,16:47:45,10,10,1, 12.0,1,1, 23.620, 10644.729, 403.439, 52883.065 25/06/27,16:47:45,11,10,1, 12.0,1,1, 23.620, 10644.745, 403.461, 52883.106 25/06/27,16:47:45,12,10,1, 12.0,1,1, 23.620, 10644.769, 403.471, 52883.116 25/06/27,16:47:45,13,10,1, 12.0,1,1, 23.620, 10644.728, 403.452, 52883.147 25/06/27,16:47:45,14,10,1, 12.0,1,1, 23.620, 10644.758, 403.460, 52883.102 25/06/27,16:47:45,15,10,1, 12.0,1,1, 23.620, 10644.752, 403.460, 52883.100 25/06/27,16:47:45,16,10,1, 12.0,1,1, 23.620, 10644.740, 403.467, 52883.099 25/06/27,16:47:45,17,10,1, 12.0,1,1, 23.620, 10644.762, 403.460, 52883.100 25/06/27,16:47:45,18,10,1, 12.0,1,1, 23.620, 10644.757, 403.441, 52883.083 25/06/27,16:47:45,19,10,1, 12.0,1,1, 23.620, 10644.771, 403.474, 52883.098 25/06/27,16:47:46,00,08,1, 11.9,1,1, 23.617, 10644.770, 403.474, 52883.098 25/06/27,16:47:46,01,08,1, 11.9,1,1, 23.617, 10644.769, 403.449, 52883.064 25/06/27,16:47:46,02,08,1, 11.9,1,1, 23.617, 10644.780, 403.485, 52883.044 25/06/27,16:47:46,03,08,1, 11.9,1,1, 23.617, 10644.750, 403.475, 52883.085 25/06/27,16:47:46,04,08,1, 11.9,1,1, 23.617, 10644.776, 403.487, 52883.050 25/06/27,16:47:46,05,08,1, 11.9,1,1, 23.617, 10644.748, 403.486, 52883.110 25/06/27,16:47:46,06,08,1, 11.9,1,1, 23.617, 10644.755, 403.497, 52883.055 25/06/27,16:47:46,07,08,1, 11.9,1,1, 23.617, 10644.794, 403.468, 52883.018 25/06/27,16:47:46,08,08,1, 11.9,1,1, 23.617, 10644.757, 403.497, 52883.130 25/06/27,16:47:46,09,08,1, 11.9,1,1, 23.617, 10644.772, 403.481, 52883.057 25/06/27,16:47:46,10,08,1, 11.9,1,1, 23.617, 10644.786, 403.499, 52883.050 25/06/27,16:47:46,11,08,1, 11.9,1,1, 23.617, 10644.761, 403.499, 52883.040 25/06/27,16:47:46,12,08,1, 11.9,1,1, 23.617, 10644.810, 403.514, 52883.107 25/06/27,16:47:46,13,08,1, 11.9,1,1, 23.617, 10644.765, 403.507, 52883.069 25/06/27,16:47:46,14,08,1, 11.9,1,1, 23.617, 10644.779, 403.506, 52883.000 25/06/27,16:47:46,15,08,1, 11.9,1,1, 23.617, 10644.777, 403.510, 52883.125 25/06/27,16:47:46,16,08,1, 11.9,1,1, 23.617, 10644.777, 403.524, 52883.063 25/06/27,16:47:46,17,08,1, 11.9,1,1, 23.617, 10644.786, 403.520, 52883.116 25/06/27,16:47:46,18,08,1, 11.9,1,1, 23.617, 10644.789, 403.493, 52883.056 25/06/27,16:47:46,19,08,1, 11.9,1,1, 23.617, 10644.774, 403.510, 52883.016 25/06/27,16:47:47,00,09,1, 12.0,1,1, 23.623, 10644.770, 403.510, 52883.016 25/06/27,16:47:47,01,09,1, 12.0,1,1, 23.623, 10644.804, 403.544, 52883.036 25/06/27,16:47:47,02,09,1, 12.0,1,1, 23.623, 10644.744, 403.528, 52883.095 25/06/27,16:47:47,03,09,1, 12.0,1,1, 23.623, 10644.777, 403.518, 52883.014 25/06/27,16:47:47,04,09,1, 12.0,1,1, 23.623, 10644.797, 403.518, 52883.115 25/06/27,16:47:47,05,09,1, 12.0,1,1, 23.623, 10644.822, 403.528, 52883.056 25/06/27,16:47:47,06,09,1, 12.0,1,1, 23.623, 10644.801, 403.538, 52883.093 25/06/27,16:47:47,07,09,1, 12.0,1,1, 23.623, 10644.802, 403.534, 52883.013 25/06/27,16:47:47,08,09,1, 12.0,1,1, 23.623, 10644.809, 403.525, 52882.965 25/06/27,16:47:47,09,09,1, 12.0,1,1, 23.623, 10644.793, 403.535, 52883.074 25/06/27,16:47:47,10,09,1, 12.0,1,1, 23.623, 10644.803, 403.536, 52883.104 25/06/27,16:47:47,11,09,1, 12.0,1,1, 23.623, 10644.797, 403.546, 52883.022 25/06/27,16:47:47,12,09,1, 12.0,1,1, 23.623, 10644.811, 403.541, 52883.112 25/06/27,16:47:47,13,09,1, 12.0,1,1, 23.623, 10644.824, 403.534, 52883.084 25/06/27,16:47:47,14,09,1, 12.0,1,1, 23.623, 10644.804, 403.549, 52883.004 25/06/27,16:47:47,15,09,1, 12.0,1,1, 23.623, 10644.808, 403.528, 52883.054 25/06/27,16:47:47,16,09,1, 12.0,1,1, 23.623, 10644.820, 403.536, 52883.051 25/06/27,16:47:47,17,09,1, 12.0,1,1, 23.623, 10644.822, 403.535, 52882.984 25/06/27,16:47:47,18,09,1, 12.0,1,1, 23.623, 10644.850, 403.557, 52883.039 25/06/27,16:47:47,19,09,1, 12.0,1,1, 23.623, 10644.793, 403.552, 52882.996 25/06/27,16:47:48,00,08,1, 11.9,1,1, 23.618, 10644.786, 403.552, 52882.996 25/06/27,16:47:48,01,08,1, 11.9,1,1, 23.618, 10644.845, 403.582, 52883.038 25/06/27,16:47:48,02,08,1, 11.9,1,1, 23.618, 10644.822, 403.548, 52883.047 25/06/27,16:47:48,03,08,1, 11.9,1,1, 23.618, 10644.828, 403.587, 52883.027 25/06/27,16:47:48,04,08,1, 11.9,1,1, 23.618, 10644.821, 403.556, 52883.079 25/06/27,16:47:48,05,08,1, 11.9,1,1, 23.618, 10644.807, 403.577, 52883.065 25/06/27,16:47:48,06,08,1, 11.9,1,1, 23.618, 10644.804, 403.584, 52883.030 25/06/27,16:47:48,07,08,1, 11.9,1,1, 23.618, 10644.805, 403.567, 52883.023 25/06/27,16:47:48,08,08,1, 11.9,1,1, 23.618, 10644.799, 403.577, 52883.049 25/06/27,16:47:48,09,08,1, 11.9,1,1, 23.618, 10644.823, 403.565, 52883.014 25/06/27,16:47:48,10,08,1, 11.9,1,1, 23.618, 10644.825, 403.554, 52883.064 25/06/27,16:47:48,11,08,1, 11.9,1,1, 23.618, 10644.818, 403.556, 52882.982 25/06/27,16:47:48,12,08,1, 11.9,1,1, 23.618, 10644.827, 403.587, 52883.040 25/06/27,16:47:48,13,08,1, 11.9,1,1, 23.618, 10644.835, 403.587, 52883.113 25/06/27,16:47:48,14,08,1, 11.9,1,1, 23.618, 10644.816, 403.589, 52883.046 25/06/27,16:47:48,15,08,1, 11.9,1,1, 23.618, 10644.814, 403.570, 52883.014 25/06/27,16:47:48,16,08,1, 11.9,1,1, 23.618, 10644.835, 403.555, 52883.040 25/06/27,16:47:48,17,08,1, 11.9,1,1, 23.618, 10644.848, 403.590, 52883.023 25/06/27,16:47:48,18,08,1, 11.9,1,1, 23.618, 10644.844, 403.590, 52882.999 25/06/27,16:47:48,19,08,1, 11.9,1,1, 23.618, 10644.860, 403.579, 52883.004 25/06/27,16:47:49,00,09,1, 11.9,1,1, 23.625, 10644.853, 403.579, 52883.004 25/06/27,16:47:49,01,09,1, 11.9,1,1, 23.625, 10644.828, 403.592, 52882.979 25/06/27,16:47:49,02,09,1, 11.9,1,1, 23.625, 10644.857, 403.601, 52883.023 25/06/27,16:47:49,03,09,1, 11.9,1,1, 23.625, 10644.845, 403.607, 52883.061 25/06/27,16:47:49,04,09,1, 11.9,1,1, 23.625, 10644.877, 403.586, 52882.978 25/06/27,16:47:49,05,09,1, 11.9,1,1, 23.625, 10644.828, 403.595, 52883.072 25/06/27,16:47:49,06,09,1, 11.9,1,1, 23.625, 10644.850, 403.590, 52883.017 25/06/27,16:47:49,07,09,1, 11.9,1,1, 23.625, 10644.834, 403.596, 52883.033 25/06/27,16:47:49,08,09,1, 11.9,1,1, 23.625, 10644.837, 403.595, 52883.097 25/06/27,16:47:49,09,09,1, 11.9,1,1, 23.625, 10644.843, 403.580, 52883.030 25/06/27,16:47:49,10,09,1, 11.9,1,1, 23.625, 10644.871, 403.599, 52883.016 25/06/27,16:47:49,11,09,1, 11.9,1,1, 23.625, 10644.864, 403.581, 52883.043 25/06/27,16:47:49,12,09,1, 11.9,1,1, 23.625, 10644.844, 403.602, 52883.029 25/06/27,16:47:49,13,09,1, 11.9,1,1, 23.625, 10644.856, 403.603, 52883.026 25/06/27,16:47:49,14,09,1, 11.9,1,1, 23.625, 10644.864, 403.585, 52883.012 25/06/27,16:47:49,15,09,1, 11.9,1,1, 23.625, 10644.877, 403.598, 52883.027 25/06/27,16:47:49,16,09,1, 11.9,1,1, 23.625, 10644.886, 403.602, 52883.026 25/06/27,16:47:49,17,09,1, 11.9,1,1, 23.625, 10644.853, 403.606, 52883.042 25/06/27,16:47:49,18,09,1, 11.9,1,1, 23.625, 10644.858, 403.588, 52883.012 25/06/27,16:47:49,19,09,1, 11.9,1,1, 23.625, 10644.870, 403.617, 52883.100 25/06/27,16:47:50,00,09,1, 11.9,1,1, 23.616, 10644.861, 403.617, 52883.100 25/06/27,16:47:50,01,09,1, 11.9,1,1, 23.616, 10644.876, 403.600, 52883.068 25/06/27,16:47:50,02,09,1, 11.9,1,1, 23.616, 10644.883, 403.597, 52883.045 25/06/27,16:47:50,03,09,1, 11.9,1,1, 23.616, 10644.886, 403.603, 52883.014 25/06/27,16:47:50,04,09,1, 11.9,1,1, 23.616, 10644.880, 403.608, 52883.044 25/06/27,16:47:50,05,09,1, 11.9,1,1, 23.616, 10644.885, 403.572, 52882.997 25/06/27,16:47:50,06,09,1, 11.9,1,1, 23.616, 10644.888, 403.603, 52882.978 25/06/27,16:47:50,07,09,1, 11.9,1,1, 23.616, 10644.902, 403.591, 52882.991 25/06/27,16:47:50,08,09,1, 11.9,1,1, 23.616, 10644.888, 403.627, 52882.955 25/06/27,16:47:50,09,09,1, 11.9,1,1, 23.616, 10644.889, 403.608, 52883.032 25/06/27,16:47:50,10,09,1, 11.9,1,1, 23.616, 10644.919, 403.622, 52882.939 25/06/27,16:47:50,11,09,1, 11.9,1,1, 23.616, 10644.906, 403.592, 52882.960 25/06/27,16:47:50,12,09,1, 11.9,1,1, 23.616, 10644.916, 403.608, 52883.024 25/06/27,16:47:50,13,09,1, 11.9,1,1, 23.616, 10644.913, 403.628, 52882.966 25/06/27,16:47:50,14,09,1, 11.9,1,1, 23.616, 10644.920, 403.610, 52883.031 25/06/27,16:47:50,15,09,1, 11.9,1,1, 23.616, 10644.923, 403.583, 52882.996 25/06/27,16:47:50,16,09,1, 11.9,1,1, 23.616, 10644.925, 403.592, 52883.000 25/06/27,16:47:50,17,09,1, 11.9,1,1, 23.616, 10644.925, 403.608, 52882.979 25/06/27,16:47:50,18,09,1, 11.9,1,1, 23.616, 10644.914, 403.616, 52883.014 25/06/27,16:47:50,19,09,1, 11.9,1,1, 23.616, 10644.944, 403.604, 52882.932 25/06/27,16:47:51,00,09,1, 12.0,1,1, 23.622, 10644.937, 403.604, 52882.932 25/06/27,16:47:51,01,09,1, 12.0,1,1, 23.622, 10644.955, 403.591, 52882.955 25/06/27,16:47:51,02,09,1, 12.0,1,1, 23.622, 10644.935, 403.593, 52882.947 25/06/27,16:47:51,03,09,1, 12.0,1,1, 23.622, 10644.928, 403.591, 52883.030 25/06/27,16:47:51,04,09,1, 12.0,1,1, 23.622, 10644.927, 403.609, 52882.935 25/06/27,16:47:51,05,09,1, 12.0,1,1, 23.622, 10644.969, 403.609, 52882.999 25/06/27,16:47:51,06,09,1, 12.0,1,1, 23.622, 10644.974, 403.594, 52882.976 25/06/27,16:47:51,07,09,1, 12.0,1,1, 23.622, 10644.948, 403.605, 52882.959 25/06/27,16:47:51,08,09,1, 12.0,1,1, 23.622, 10644.937, 403.594, 52882.995 25/06/27,16:47:51,09,09,1, 12.0,1,1, 23.622, 10644.957, 403.600, 52883.011 25/06/27,16:47:51,10,09,1, 12.0,1,1, 23.622, 10644.923, 403.607, 52882.975 25/06/27,16:47:51,11,09,1, 12.0,1,1, 23.622, 10644.992, 403.616, 52882.854 25/06/27,16:47:51,12,09,1, 12.0,1,1, 23.622, 10644.957, 403.610, 52883.005 25/06/27,16:47:51,13,09,1, 12.0,1,1, 23.622, 10644.974, 403.632, 52882.989 25/06/27,16:47:51,14,09,1, 12.0,1,1, 23.622, 10644.953, 403.621, 52882.938 25/06/27,16:47:51,15,09,1, 12.0,1,1, 23.622, 10644.987, 403.653, 52882.970 25/06/27,16:47:51,16,09,1, 12.0,1,1, 23.622, 10644.979, 403.619, 52882.987 25/06/27,16:47:51,17,09,1, 12.0,1,1, 23.622, 10644.987, 403.604, 52882.988 25/06/27,16:47:51,18,09,1, 12.0,1,1, 23.622, 10644.988, 403.616, 52882.945 25/06/27,16:47:51,19,09,1, 12.0,1,1, 23.622, 10644.986, 403.632, 52882.985 25/06/27,16:47:52,00,09,1, 12.0,1,1, 23.617, 10644.978, 403.632, 52882.985 25/06/27,16:47:52,01,09,1, 12.0,1,1, 23.617, 10644.976, 403.584, 52883.011 25/06/27,16:47:52,02,09,1, 12.0,1,1, 23.617, 10644.998, 403.609, 52883.016 25/06/27,16:47:52,03,09,1, 12.0,1,1, 23.617, 10645.018, 403.618, 52883.033 25/06/27,16:47:52,04,09,1, 12.0,1,1, 23.617, 10645.039, 403.601, 52882.949 25/06/27,16:47:52,05,09,1, 12.0,1,1, 23.617, 10645.015, 403.596, 52882.945 25/06/27,16:47:52,06,09,1, 12.0,1,1, 23.617, 10645.017, 403.600, 52882.952 25/06/27,16:47:52,07,09,1, 12.0,1,1, 23.617, 10645.008, 403.602, 52882.970 25/06/27,16:47:52,08,09,1, 12.0,1,1, 23.617, 10645.026, 403.601, 52882.902 25/06/27,16:47:52,09,09,1, 12.0,1,1, 23.617, 10645.042, 403.589, 52882.945 25/06/27,16:47:52,10,09,1, 12.0,1,1, 23.617, 10645.027, 403.604, 52882.966 25/06/27,16:47:52,11,09,1, 12.0,1,1, 23.617, 10645.041, 403.616, 52882.898 25/06/27,16:47:52,12,09,1, 12.0,1,1, 23.617, 10645.055, 403.582, 52882.925 25/06/27,16:47:52,13,09,1, 12.0,1,1, 23.617, 10645.065, 403.606, 52882.979 25/06/27,16:47:52,14,09,1, 12.0,1,1, 23.617, 10645.042, 403.576, 52882.939 25/06/27,16:47:52,15,09,1, 12.0,1,1, 23.617, 10645.058, 403.595, 52882.947 25/06/27,16:47:52,16,09,1, 12.0,1,1, 23.617, 10645.082, 403.599, 52882.946 25/06/27,16:47:52,17,09,1, 12.0,1,1, 23.617, 10645.066, 403.607, 52882.998 25/06/27,16:47:52,18,09,1, 12.0,1,1, 23.617, 10645.064, 403.589, 52882.936 25/06/27,16:47:52,19,09,1, 12.0,1,1, 23.617, 10645.056, 403.586, 52882.937 25/06/27,16:47:53,00,09,1, 11.9,1,1, 23.622, 10645.053, 403.586, 52882.937 25/06/27,16:47:53,01,09,1, 11.9,1,1, 23.622, 10645.110, 403.601, 52882.943 25/06/27,16:47:53,02,09,1, 11.9,1,1, 23.622, 10645.106, 403.601, 52882.971 25/06/27,16:47:53,03,09,1, 11.9,1,1, 23.622, 10645.105, 403.596, 52882.889 25/06/27,16:47:53,04,09,1, 11.9,1,1, 23.622, 10645.118, 403.591, 52882.901 25/06/27,16:47:53,05,09,1, 11.9,1,1, 23.622, 10645.128, 403.611, 52882.916 25/06/27,16:47:53,06,09,1, 11.9,1,1, 23.622, 10645.116, 403.591, 52882.928 25/06/27,16:47:53,07,09,1, 11.9,1,1, 23.622, 10645.112, 403.579, 52882.926 25/06/27,16:47:53,08,09,1, 11.9,1,1, 23.622, 10645.106, 403.588, 52882.918 25/06/27,16:47:53,09,09,1, 11.9,1,1, 23.622, 10645.128, 403.571, 52882.899 25/06/27,16:47:53,10,09,1, 11.9,1,1, 23.622, 10645.130, 403.584, 52882.951 25/06/27,16:47:53,11,09,1, 11.9,1,1, 23.622, 10645.137, 403.582, 52882.926 25/06/27,16:47:53,12,09,1, 11.9,1,1, 23.622, 10645.142, 403.574, 52882.877 25/06/27,16:47:53,13,09,1, 11.9,1,1, 23.622, 10645.166, 403.552, 52882.872 25/06/27,16:47:53,14,09,1, 11.9,1,1, 23.622, 10645.154, 403.582, 52882.916 25/06/27,16:47:53,15,09,1, 11.9,1,1, 23.622, 10645.159, 403.558, 52882.834 25/06/27,16:47:53,16,09,1, 11.9,1,1, 23.622, 10645.167, 403.574, 52882.902 25/06/27,16:47:53,17,09,1, 11.9,1,1, 23.622, 10645.184, 403.565, 52882.912 25/06/27,16:47:53,18,09,1, 11.9,1,1, 23.622, 10645.199, 403.555, 52882.882 25/06/27,16:47:53,19,09,1, 11.9,1,1, 23.622, 10645.185, 403.558, 52882.921 25/06/27,16:47:54,00,09,1, 12.0,1,1, 23.614, 10645.179, 403.558, 52882.921 25/06/27,16:47:54,01,09,1, 12.0,1,1, 23.614, 10645.191, 403.539, 52882.832 25/06/27,16:47:54,02,09,1, 12.0,1,1, 23.614, 10645.182, 403.574, 52882.830 25/06/27,16:47:54,03,09,1, 12.0,1,1, 23.614, 10645.184, 403.584, 52882.823 25/06/27,16:47:54,04,09,1, 12.0,1,1, 23.614, 10645.197, 403.545, 52882.962 25/06/27,16:47:54,05,09,1, 12.0,1,1, 23.614, 10645.183, 403.554, 52882.841 25/06/27,16:47:54,06,09,1, 12.0,1,1, 23.614, 10645.224, 403.577, 52882.911 25/06/27,16:47:54,07,09,1, 12.0,1,1, 23.614, 10645.198, 403.566, 52882.895 25/06/27,16:47:54,08,09,1, 12.0,1,1, 23.614, 10645.224, 403.549, 52882.945 25/06/27,16:47:54,09,09,1, 12.0,1,1, 23.614, 10645.204, 403.552, 52882.902 25/06/27,16:47:54,10,09,1, 12.0,1,1, 23.614, 10645.223, 403.543, 52882.864 25/06/27,16:47:54,11,09,1, 12.0,1,1, 23.614, 10645.244, 403.564, 52882.889 25/06/27,16:47:54,12,09,1, 12.0,1,1, 23.614, 10645.249, 403.542, 52882.865 25/06/27,16:47:54,13,09,1, 12.0,1,1, 23.614, 10645.268, 403.538, 52882.895 25/06/27,16:47:54,14,09,1, 12.0,1,1, 23.614, 10645.256, 403.539, 52882.853 25/06/27,16:47:54,15,09,1, 12.0,1,1, 23.614, 10645.265, 403.586, 52882.944 25/06/27,16:47:54,16,09,1, 12.0,1,1, 23.614, 10645.264, 403.575, 52882.919 25/06/27,16:47:54,17,09,1, 12.0,1,1, 23.614, 10645.257, 403.570, 52882.885 25/06/27,16:47:54,18,09,1, 12.0,1,1, 23.614, 10645.283, 403.572, 52882.890 25/06/27,16:47:54,19,09,1, 12.0,1,1, 23.614, 10645.329, 403.550, 52882.886 25/06/27,16:47:55,00,10,1, 11.9,1,1, 23.616, 10645.329, 403.550, 52882.886 25/06/27,16:47:55,01,10,1, 11.9,1,1, 23.616, 10645.268, 403.585, 52882.858 25/06/27,16:47:55,02,10,1, 11.9,1,1, 23.616, 10645.305, 403.567, 52882.887 25/06/27,16:47:55,03,10,1, 11.9,1,1, 23.616, 10645.300, 403.561, 52882.853 25/06/27,16:47:55,04,10,1, 11.9,1,1, 23.616, 10645.295, 403.589, 52882.989 25/06/27,16:47:55,05,10,1, 11.9,1,1, 23.616, 10645.321, 403.580, 52882.838 25/06/27,16:47:55,06,10,1, 11.9,1,1, 23.616, 10645.305, 403.567, 52882.855 25/06/27,16:47:55,07,10,1, 11.9,1,1, 23.616, 10645.314, 403.569, 52882.860 25/06/27,16:47:55,08,10,1, 11.9,1,1, 23.616, 10645.308, 403.544, 52882.818 25/06/27,16:47:55,09,10,1, 11.9,1,1, 23.616, 10645.335, 403.596, 52882.843 25/06/27,16:47:55,10,10,1, 11.9,1,1, 23.616, 10645.351, 403.586, 52882.869 25/06/27,16:47:55,11,10,1, 11.9,1,1, 23.616, 10645.371, 403.575, 52882.849 25/06/27,16:47:55,12,10,1, 11.9,1,1, 23.616, 10645.371, 403.584, 52882.907 25/06/27,16:47:55,13,10,1, 11.9,1,1, 23.616, 10645.332, 403.561, 52882.885 25/06/27,16:47:55,14,10,1, 11.9,1,1, 23.616, 10645.402, 403.584, 52882.858 25/06/27,16:47:55,15,10,1, 11.9,1,1, 23.616, 10645.362, 403.564, 52882.872 25/06/27,16:47:55,16,10,1, 11.9,1,1, 23.616, 10645.375, 403.560, 52882.795 25/06/27,16:47:55,17,10,1, 11.9,1,1, 23.616, 10645.387, 403.574, 52882.864 25/06/27,16:47:55,18,10,1, 11.9,1,1, 23.616, 10645.397, 403.575, 52882.849 25/06/27,16:47:55,19,10,1, 11.9,1,1, 23.616, 10645.410, 403.587, 52882.883 25/06/27,16:47:56,00,09,1, 11.9,1,1, 23.619, 10645.404, 403.587, 52882.883 25/06/27,16:47:56,01,09,1, 11.9,1,1, 23.619, 10645.413, 403.561, 52882.904 25/06/27,16:47:56,02,09,1, 11.9,1,1, 23.619, 10645.401, 403.554, 52882.776 25/06/27,16:47:56,03,09,1, 11.9,1,1, 23.619, 10645.426, 403.569, 52882.791 25/06/27,16:47:56,04,09,1, 11.9,1,1, 23.619, 10645.444, 403.587, 52882.884 25/06/27,16:47:56,05,09,1, 11.9,1,1, 23.619, 10645.444, 403.584, 52882.822 25/06/27,16:47:56,06,09,1, 11.9,1,1, 23.619, 10645.455, 403.562, 52882.804 25/06/27,16:47:56,07,09,1, 11.9,1,1, 23.619, 10645.479, 403.597, 52882.842 25/06/27,16:47:56,08,09,1, 11.9,1,1, 23.619, 10645.451, 403.604, 52882.888 25/06/27,16:47:56,09,09,1, 11.9,1,1, 23.619, 10645.457, 403.601, 52882.898 25/06/27,16:47:56,10,09,1, 11.9,1,1, 23.619, 10645.479, 403.603, 52882.841 25/06/27,16:47:56,11,09,1, 11.9,1,1, 23.619, 10645.485, 403.592, 52882.805 25/06/27,16:47:56,12,09,1, 11.9,1,1, 23.619, 10645.469, 403.620, 52882.857 25/06/27,16:47:56,13,09,1, 11.9,1,1, 23.619, 10645.486, 403.582, 52882.894 25/06/27,16:47:56,14,09,1, 11.9,1,1, 23.619, 10645.509, 403.603, 52882.840 25/06/27,16:47:56,15,09,1, 11.9,1,1, 23.619, 10645.510, 403.592, 52882.900 25/06/27,16:47:56,16,09,1, 11.9,1,1, 23.619, 10645.527, 403.577, 52882.860 25/06/27,16:47:56,17,09,1, 11.9,1,1, 23.619, 10645.501, 403.643, 52882.847 25/06/27,16:47:56,18,09,1, 11.9,1,1, 23.619, 10645.518, 403.622, 52882.831 25/06/27,16:47:56,19,09,1, 11.9,1,1, 23.619, 10645.503, 403.598, 52882.807 25/06/27,16:47:57,00,10,1, 12.0,1,1, 23.620, 10645.496, 403.598, 52882.807 25/06/27,16:47:57,01,10,1, 12.0,1,1, 23.620, 10645.547, 403.607, 52882.835 25/06/27,16:47:57,02,10,1, 12.0,1,1, 23.620, 10645.577, 403.811, 52883.754 25/06/27,16:47:57,03,10,1, 12.0,1,1, 23.620, 10645.557, 403.837, 52883.847 25/06/27,16:47:57,04,10,1, 12.0,1,1, 23.620, 10645.583, 403.825, 52883.823 25/06/27,16:47:57,05,10,1, 12.0,1,1, 23.620, 10645.600, 403.844, 52883.862 25/06/27,16:47:57,06,10,1, 12.0,1,1, 23.620, 10645.586, 403.824, 52883.829 25/06/27,16:47:57,07,10,1, 12.0,1,1, 23.620, 10645.605, 403.856, 52883.871 25/06/27,16:47:57,08,10,1, 12.0,1,1, 23.620, 10645.605, 403.857, 52883.871 25/06/27,16:47:57,09,10,1, 12.0,1,1, 23.620, 10645.612, 403.859, 52883.889 25/06/27,16:47:57,10,10,1, 12.0,1,1, 23.620, 10645.625, 403.828, 52883.808 25/06/27,16:47:57,11,10,1, 12.0,1,1, 23.620, 10645.643, 403.860, 52883.822 25/06/27,16:47:57,12,10,1, 12.0,1,1, 23.620, 10645.652, 403.862, 52883.881 25/06/27,16:47:57,13,10,1, 12.0,1,1, 23.620, 10645.674, 403.863, 52883.776 25/06/27,16:47:57,14,10,1, 12.0,1,1, 23.620, 10645.656, 403.824, 52883.813 25/06/27,16:47:57,15,10,1, 12.0,1,1, 23.620, 10645.650, 403.863, 52883.867 25/06/27,16:47:57,16,10,1, 12.0,1,1, 23.620, 10645.662, 403.833, 52883.783 25/06/27,16:47:57,17,10,1, 12.0,1,1, 23.620, 10645.678, 403.848, 52883.769 25/06/27,16:47:57,18,10,1, 12.0,1,1, 23.620, 10645.686, 403.852, 52883.799 25/06/27,16:47:57,19,10,1, 12.0,1,1, 23.620, 10645.690, 403.866, 52883.768 25/06/27,16:47:58,00,10,1, 12.0,1,1, 23.621, 10645.688, 403.866, 52883.768 25/06/27,16:47:58,01,10,1, 12.0,1,1, 23.621, 10645.673, 403.849, 52883.774 25/06/27,16:47:58,02,10,1, 12.0,1,1, 23.621, 10645.709, 403.854, 52883.816 25/06/27,16:47:58,03,10,1, 12.0,1,1, 23.621, 10645.719, 403.870, 52883.843 25/06/27,16:47:58,04,10,1, 12.0,1,1, 23.621, 10645.724, 403.855, 52883.796 25/06/27,16:47:58,05,10,1, 12.0,1,1, 23.621, 10645.726, 403.868, 52883.831 25/06/27,16:47:58,06,10,1, 12.0,1,1, 23.621, 10645.726, 403.868, 52883.803 25/06/27,16:47:58,07,10,1, 12.0,1,1, 23.621, 10645.734, 403.841, 52883.768 25/06/27,16:47:58,08,10,1, 12.0,1,1, 23.621, 10645.742, 403.853, 52883.851 25/06/27,16:47:58,09,10,1, 12.0,1,1, 23.621, 10645.768, 403.843, 52883.804 25/06/27,16:47:58,10,10,1, 12.0,1,1, 23.621, 10645.749, 403.873, 52883.783 25/06/27,16:47:58,11,10,1, 12.0,1,1, 23.621, 10645.753, 403.841, 52883.808 25/06/27,16:47:58,12,10,1, 12.0,1,1, 23.621, 10645.777, 403.842, 52883.797 25/06/27,16:47:58,13,10,1, 12.0,1,1, 23.621, 10645.774, 403.868, 52883.756 25/06/27,16:47:58,14,10,1, 12.0,1,1, 23.621, 10645.777, 403.841, 52883.755 25/06/27,16:47:58,15,10,1, 12.0,1,1, 23.621, 10645.806, 403.845, 52883.788 25/06/27,16:47:58,16,10,1, 12.0,1,1, 23.621, 10645.797, 403.846, 52883.780 25/06/27,16:47:58,17,10,1, 12.0,1,1, 23.621, 10645.807, 403.850, 52883.743 25/06/27,16:47:58,18,10,1, 12.0,1,1, 23.621, 10645.811, 403.847, 52883.782 25/06/27,16:47:58,19,10,1, 12.0,1,1, 23.621, 10645.828, 403.868, 52883.814 25/06/27,16:47:59,00,09,1, 11.9,1,1, 23.617, 10645.821, 403.868, 52883.814 25/06/27,16:47:59,01,09,1, 11.9,1,1, 23.617, 10645.852, 403.841, 52883.784 25/06/27,16:47:59,02,09,1, 11.9,1,1, 23.617, 10645.834, 403.844, 52883.786 25/06/27,16:47:59,03,09,1, 11.9,1,1, 23.617, 10645.838, 403.854, 52883.784 25/06/27,16:47:59,04,09,1, 11.9,1,1, 23.617, 10645.824, 403.880, 52883.787 25/06/27,16:47:59,05,09,1, 11.9,1,1, 23.617, 10645.839, 403.854, 52883.777 25/06/27,16:47:59,06,09,1, 11.9,1,1, 23.617, 10645.860, 403.869, 52883.805 25/06/27,16:47:59,07,09,1, 11.9,1,1, 23.617, 10645.881, 403.857, 52883.719 25/06/27,16:47:59,08,09,1, 11.9,1,1, 23.617, 10645.889, 403.872, 52883.775 25/06/27,16:47:59,09,09,1, 11.9,1,1, 23.617, 10645.861, 403.860, 52883.737 25/06/27,16:47:59,10,09,1, 11.9,1,1, 23.617, 10645.876, 403.857, 52883.729 25/06/27,16:47:59,11,09,1, 11.9,1,1, 23.617, 10645.892, 403.877, 52883.719 25/06/27,16:47:59,12,09,1, 11.9,1,1, 23.617, 10645.884, 403.888, 52883.731 25/06/27,16:47:59,13,09,1, 11.9,1,1, 23.617, 10645.917, 403.894, 52883.791 25/06/27,16:47:59,14,09,1, 11.9,1,1, 23.617, 10645.921, 403.851, 52883.725 25/06/27,16:47:59,15,09,1, 11.9,1,1, 23.617, 10645.917, 403.896, 52883.803 25/06/27,16:47:59,16,09,1, 11.9,1,1, 23.617, 10645.931, 403.905, 52883.783 25/06/27,16:47:59,17,09,1, 11.9,1,1, 23.617, 10645.923, 403.902, 52883.741 25/06/27,16:47:59,18,09,1, 11.9,1,1, 23.617, 10645.921, 403.918, 52883.805 25/06/27,16:47:59,19,09,1, 11.9,1,1, 23.617, 10645.918, 403.914, 52883.744 25/06/27,16:48:00,00,09,1, 12.0,1,1, 23.620, 10645.913, 403.914, 52883.744 25/06/27,16:48:00,01,09,1, 12.0,1,1, 23.620, 10645.936, 403.908, 52883.691 25/06/27,16:48:00,02,09,1, 12.0,1,1, 23.620, 10645.901, 403.712, 52882.823 25/06/27,16:48:00,03,09,1, 12.0,1,1, 23.620, 10645.917, 403.680, 52882.750 25/06/27,16:48:00,04,09,1, 12.0,1,1, 23.620, 10645.931, 403.677, 52882.652 25/06/27,16:48:00,05,09,1, 12.0,1,1, 23.620, 10645.921, 403.686, 52882.802 25/06/27,16:48:00,06,09,1, 12.0,1,1, 23.620, 10645.916, 403.667, 52882.667 25/06/27,16:48:00,07,09,1, 12.0,1,1, 23.620, 10645.935, 403.679, 52882.672 25/06/27,16:48:00,08,09,1, 12.0,1,1, 23.620, 10645.934, 403.685, 52882.804 25/06/27,16:48:00,09,09,1, 12.0,1,1, 23.620, 10645.951, 403.691, 52882.652 25/06/27,16:48:00,10,09,1, 12.0,1,1, 23.620, 10645.955, 403.685, 52882.650 25/06/27,16:48:00,11,09,1, 12.0,1,1, 23.620, 10645.981, 403.682, 52882.727 25/06/27,16:48:00,12,09,1, 12.0,1,1, 23.620, 10645.956, 403.672, 52882.705 25/06/27,16:48:00,13,09,1, 12.0,1,1, 23.620, 10645.963, 403.709, 52882.671 25/06/27,16:48:00,14,09,1, 12.0,1,1, 23.620, 10645.952, 403.669, 52882.670 25/06/27,16:48:00,15,09,1, 12.0,1,1, 23.620, 10645.931, 403.703, 52882.753 25/06/27,16:48:00,16,09,1, 12.0,1,1, 23.620, 10645.956, 403.698, 52882.716 25/06/27,16:48:00,17,09,1, 12.0,1,1, 23.620, 10645.933, 403.694, 52882.812 25/06/27,16:48:00,18,09,1, 12.0,1,1, 23.620, 10645.959, 403.699, 52882.811 25/06/27,16:48:00,19,09,1, 12.0,1,1, 23.620, 10645.983, 403.688, 52882.761 25/06/27,16:48:01,00,09,1, 12.0,1,1, 23.617, 10645.980, 403.688, 52882.761 25/06/27,16:48:01,01,09,1, 12.0,1,1, 23.617, 10645.972, 403.701, 52882.738 25/06/27,16:48:01,02,09,1, 12.0,1,1, 23.617, 10645.988, 403.718, 52882.721 25/06/27,16:48:01,03,09,1, 12.0,1,1, 23.617, 10645.968, 403.699, 52882.811 25/06/27,16:48:01,04,09,1, 12.0,1,1, 23.617, 10645.974, 403.697, 52882.727 25/06/27,16:48:01,05,09,1, 12.0,1,1, 23.617, 10645.985, 403.722, 52882.777 25/06/27,16:48:01,06,09,1, 12.0,1,1, 23.617, 10645.986, 403.700, 52882.716 25/06/27,16:48:01,07,09,1, 12.0,1,1, 23.617, 10645.983, 403.736, 52882.797 25/06/27,16:48:01,08,09,1, 12.0,1,1, 23.617, 10645.982, 403.699, 52882.723 25/06/27,16:48:01,09,09,1, 12.0,1,1, 23.617, 10646.007, 403.719, 52882.683 25/06/27,16:48:01,10,09,1, 12.0,1,1, 23.617, 10645.999, 403.723, 52882.774 25/06/27,16:48:01,11,09,1, 12.0,1,1, 23.617, 10646.009, 403.728, 52882.678 25/06/27,16:48:01,12,09,1, 12.0,1,1, 23.617, 10646.002, 403.757, 52882.792 25/06/27,16:48:01,13,09,1, 12.0,1,1, 23.617, 10646.006, 403.722, 52882.745 25/06/27,16:48:01,14,09,1, 12.0,1,1, 23.617, 10645.991, 403.741, 52882.694 25/06/27,16:48:01,15,09,1, 12.0,1,1, 23.617, 10646.000, 403.750, 52882.701 25/06/27,16:48:01,16,09,1, 12.0,1,1, 23.617, 10646.008, 403.731, 52882.716 25/06/27,16:48:01,17,09,1, 12.0,1,1, 23.617, 10646.014, 403.762, 52882.698 25/06/27,16:48:01,18,09,1, 12.0,1,1, 23.617, 10645.999, 403.759, 52882.734 25/06/27,16:48:01,19,09,1, 12.0,1,1, 23.617, 10646.008, 403.756, 52882.716 25/06/27,16:48:02,00,09,1, 11.9,1,1, 23.613, 10646.005, 403.756, 52882.716 25/06/27,16:48:02,01,09,1, 11.9,1,1, 23.613, 10646.029, 403.755, 52882.774 25/06/27,16:48:02,02,09,1, 11.9,1,1, 23.613, 10646.041, 403.762, 52882.682 25/06/27,16:48:02,03,09,1, 11.9,1,1, 23.613, 10646.017, 403.743, 52882.697 25/06/27,16:48:02,04,09,1, 11.9,1,1, 23.613, 10646.040, 403.778, 52882.791 25/06/27,16:48:02,05,09,1, 11.9,1,1, 23.613, 10646.030, 403.782, 52882.748 25/06/27,16:48:02,06,09,1, 11.9,1,1, 23.613, 10646.029, 403.793, 52882.658 25/06/27,16:48:02,07,09,1, 11.9,1,1, 23.613, 10646.045, 403.805, 52882.760 25/06/27,16:48:02,08,09,1, 11.9,1,1, 23.613, 10646.056, 403.819, 52882.746 25/06/27,16:48:02,09,09,1, 11.9,1,1, 23.613, 10646.055, 403.789, 52882.641 25/06/27,16:48:02,10,09,1, 11.9,1,1, 23.613, 10646.059, 403.798, 52882.741 25/06/27,16:48:02,11,09,1, 11.9,1,1, 23.613, 10646.039, 403.795, 52882.716 25/06/27,16:48:02,12,09,1, 11.9,1,1, 23.613, 10646.066, 403.780, 52882.627 25/06/27,16:48:02,13,09,1, 11.9,1,1, 23.613, 10646.036, 403.805, 52882.735 25/06/27,16:48:02,14,09,1, 11.9,1,1, 23.613, 10646.058, 403.838, 52882.763 25/06/27,16:48:02,15,09,1, 11.9,1,1, 23.613, 10646.073, 403.823, 52882.703 25/06/27,16:48:02,16,09,1, 11.9,1,1, 23.613, 10646.078, 403.827, 52882.743 25/06/27,16:48:02,17,09,1, 11.9,1,1, 23.613, 10646.065, 403.817, 52882.724 25/06/27,16:48:02,18,09,1, 11.9,1,1, 23.613, 10646.086, 403.826, 52882.685 25/06/27,16:48:02,19,09,1, 11.9,1,1, 23.613, 10646.103, 403.838, 52882.725 25/06/27,16:48:03,00,09,1, 12.0,1,1, 23.615, 10646.096, 403.838, 52882.725 25/06/27,16:48:03,01,09,1, 12.0,1,1, 23.615, 10646.092, 403.834, 52882.680 25/06/27,16:48:03,02,09,1, 12.0,1,1, 23.615, 10646.101, 403.837, 52882.744 25/06/27,16:48:03,03,09,1, 12.0,1,1, 23.615, 10646.080, 403.829, 52882.675 25/06/27,16:48:03,04,09,1, 12.0,1,1, 23.615, 10646.099, 403.857, 52882.689 25/06/27,16:48:03,05,09,1, 12.0,1,1, 23.615, 10646.102, 403.849, 52882.709 25/06/27,16:48:03,06,09,1, 12.0,1,1, 23.615, 10646.104, 403.826, 52882.710 25/06/27,16:48:03,07,09,1, 12.0,1,1, 23.615, 10646.129, 403.849, 52882.672 25/06/27,16:48:03,08,09,1, 12.0,1,1, 23.615, 10646.125, 403.851, 52882.644 25/06/27,16:48:03,09,09,1, 12.0,1,1, 23.615, 10646.119, 403.854, 52882.720 25/06/27,16:48:03,10,09,1, 12.0,1,1, 23.615, 10646.110, 403.874, 52882.705 25/06/27,16:48:03,11,09,1, 12.0,1,1, 23.615, 10646.130, 403.867, 52882.677 25/06/27,16:48:03,12,09,1, 12.0,1,1, 23.615, 10646.104, 403.879, 52882.687 25/06/27,16:48:03,13,09,1, 12.0,1,1, 23.615, 10646.149, 403.895, 52882.728 25/06/27,16:48:03,14,09,1, 12.0,1,1, 23.615, 10646.132, 403.867, 52882.739 25/06/27,16:48:03,15,09,1, 12.0,1,1, 23.615, 10646.120, 403.889, 52882.698 25/06/27,16:48:03,16,09,1, 12.0,1,1, 23.615, 10646.132, 403.870, 52882.723 25/06/27,16:48:03,17,09,1, 12.0,1,1, 23.615, 10646.132, 403.861, 52882.733 25/06/27,16:48:03,18,09,1, 12.0,1,1, 23.615, 10646.170, 403.896, 52882.669 25/06/27,16:48:03,19,09,1, 12.0,1,1, 23.615, 10646.151, 403.930, 52882.661 25/06/27,16:48:04,00,09,1, 11.9,1,1, 23.615, 10646.147, 403.930, 52882.661 25/06/27,16:48:04,01,09,1, 11.9,1,1, 23.615, 10646.133, 403.934, 52882.721 25/06/27,16:48:04,02,09,1, 11.9,1,1, 23.615, 10646.176, 403.902, 52882.660 25/06/27,16:48:04,03,09,1, 11.9,1,1, 23.615, 10646.144, 403.915, 52882.687 25/06/27,16:48:04,04,09,1, 11.9,1,1, 23.615, 10646.155, 403.914, 52882.724 25/06/27,16:48:04,05,09,1, 11.9,1,1, 23.615, 10646.166, 403.908, 52882.684 25/06/27,16:48:04,06,09,1, 11.9,1,1, 23.615, 10646.154, 403.909, 52882.701 25/06/27,16:48:04,07,09,1, 11.9,1,1, 23.615, 10646.169, 403.924, 52882.733 25/06/27,16:48:04,08,09,1, 11.9,1,1, 23.615, 10646.163, 403.914, 52882.606 25/06/27,16:48:04,09,09,1, 11.9,1,1, 23.615, 10646.187, 403.928, 52882.666 25/06/27,16:48:04,10,09,1, 11.9,1,1, 23.615, 10646.180, 403.941, 52882.674 25/06/27,16:48:04,11,09,1, 11.9,1,1, 23.615, 10646.156, 403.915, 52882.698 25/06/27,16:48:04,12,09,1, 11.9,1,1, 23.615, 10646.179, 403.937, 52882.762 25/06/27,16:48:04,13,09,1, 11.9,1,1, 23.615, 10646.175, 403.933, 52882.702 25/06/27,16:48:04,14,09,1, 11.9,1,1, 23.615, 10646.173, 403.916, 52882.667 25/06/27,16:48:04,15,09,1, 11.9,1,1, 23.615, 10646.191, 403.920, 52882.686 25/06/27,16:48:04,16,09,1, 11.9,1,1, 23.615, 10646.181, 403.926, 52882.705 25/06/27,16:48:04,17,09,1, 11.9,1,1, 23.615, 10646.196, 403.931, 52882.654 25/06/27,16:48:04,18,09,1, 11.9,1,1, 23.615, 10646.198, 403.939, 52882.689 25/06/27,16:48:04,19,09,1, 11.9,1,1, 23.615, 10646.187, 403.962, 52882.698 25/06/27,16:48:05,00,09,1, 11.9,1,1, 23.610, 10646.180, 403.962, 52882.698 25/06/27,16:48:05,01,09,1, 11.9,1,1, 23.610, 10646.207, 403.948, 52882.684 25/06/27,16:48:05,02,09,1, 11.9,1,1, 23.610, 10646.202, 403.942, 52882.708 25/06/27,16:48:05,03,09,1, 11.9,1,1, 23.610, 10646.183, 403.960, 52882.697 25/06/27,16:48:05,04,09,1, 11.9,1,1, 23.610, 10646.222, 403.977, 52882.649 25/06/27,16:48:05,05,09,1, 11.9,1,1, 23.610, 10646.191, 403.966, 52882.762 25/06/27,16:48:05,06,09,1, 11.9,1,1, 23.610, 10646.182, 403.950, 52882.702 25/06/27,16:48:05,07,09,1, 11.9,1,1, 23.610, 10646.224, 403.943, 52882.693 25/06/27,16:48:05,08,09,1, 11.9,1,1, 23.610, 10646.206, 403.961, 52882.701 25/06/27,16:48:05,09,09,1, 11.9,1,1, 23.610, 10646.193, 403.970, 52882.747 25/06/27,16:48:05,10,09,1, 11.9,1,1, 23.610, 10646.188, 403.983, 52882.705 25/06/27,16:48:05,11,09,1, 11.9,1,1, 23.610, 10646.207, 403.995, 52882.720 25/06/27,16:48:05,12,09,1, 11.9,1,1, 23.610, 10646.217, 403.999, 52882.673 25/06/27,16:48:05,13,09,1, 11.9,1,1, 23.610, 10646.176, 403.988, 52882.631 25/06/27,16:48:05,14,09,1, 11.9,1,1, 23.610, 10646.216, 403.965, 52882.640 25/06/27,16:48:05,15,09,1, 11.9,1,1, 23.610, 10646.216, 404.008, 52882.697 25/06/27,16:48:05,16,09,1, 11.9,1,1, 23.610, 10646.200, 404.010, 52882.664 25/06/27,16:48:05,17,09,1, 11.9,1,1, 23.610, 10646.199, 403.986, 52882.654 25/06/27,16:48:05,18,09,1, 11.9,1,1, 23.610, 10646.217, 403.984, 52882.674 25/06/27,16:48:05,19,09,1, 11.9,1,1, 23.610, 10646.197, 403.995, 52882.680 25/06/27,16:48:06,00,09,1, 11.9,1,1, 23.614, 10646.197, 403.995, 52882.680 25/06/27,16:48:06,01,09,1, 11.9,1,1, 23.614, 10646.221, 403.988, 52882.657 25/06/27,16:48:06,02,09,1, 11.9,1,1, 23.614, 10646.200, 404.002, 52882.687 25/06/27,16:48:06,03,09,1, 11.9,1,1, 23.614, 10646.236, 404.001, 52882.688 25/06/27,16:48:06,04,09,1, 11.9,1,1, 23.614, 10646.228, 403.997, 52882.660 25/06/27,16:48:06,05,09,1, 11.9,1,1, 23.614, 10646.225, 404.039, 52882.692 25/06/27,16:48:06,06,09,1, 11.9,1,1, 23.614, 10646.222, 404.013, 52882.743 25/06/27,16:48:06,07,09,1, 11.9,1,1, 23.614, 10646.217, 404.015, 52882.700 25/06/27,16:48:06,08,09,1, 11.9,1,1, 23.614, 10646.228, 404.032, 52882.710 25/06/27,16:48:06,09,09,1, 11.9,1,1, 23.614, 10646.204, 404.020, 52882.753 25/06/27,16:48:06,10,09,1, 11.9,1,1, 23.614, 10646.224, 404.033, 52882.702 25/06/27,16:48:06,11,09,1, 11.9,1,1, 23.614, 10646.221, 404.015, 52882.644 25/06/27,16:48:06,12,09,1, 11.9,1,1, 23.614, 10646.206, 403.974, 52882.653 25/06/27,16:48:06,13,09,1, 11.9,1,1, 23.614, 10646.225, 403.998, 52882.724 25/06/27,16:48:06,14,09,1, 11.9,1,1, 23.614, 10646.232, 404.019, 52882.682 25/06/27,16:48:06,15,09,1, 11.9,1,1, 23.614, 10646.248, 404.026, 52882.670 25/06/27,16:48:06,16,09,1, 11.9,1,1, 23.614, 10646.207, 404.017, 52882.652 25/06/27,16:48:06,17,09,1, 11.9,1,1, 23.614, 10646.213, 404.022, 52882.650 25/06/27,16:48:06,18,09,1, 11.9,1,1, 23.614, 10646.237, 404.011, 52882.703 25/06/27,16:48:06,19,09,1, 11.9,1,1, 23.614, 10646.244, 404.035, 52882.635 25/06/27,16:48:07,00,09,1, 11.9,1,1, 23.616, 10646.238, 404.035, 52882.635 25/06/27,16:48:07,01,09,1, 11.9,1,1, 23.616, 10646.214, 403.996, 52882.665 25/06/27,16:48:07,02,09,1, 11.9,1,1, 23.616, 10646.210, 403.991, 52882.668 25/06/27,16:48:07,03,09,1, 11.9,1,1, 23.616, 10646.203, 404.000, 52882.633 25/06/27,16:48:07,04,09,1, 11.9,1,1, 23.616, 10646.225, 404.053, 52882.689 25/06/27,16:48:07,05,09,1, 11.9,1,1, 23.616, 10646.236, 404.027, 52882.624 25/06/27,16:48:07,06,09,1, 11.9,1,1, 23.616, 10646.211, 404.010, 52882.662 25/06/27,16:48:07,07,09,1, 11.9,1,1, 23.616, 10646.223, 404.025, 52882.643 25/06/27,16:48:07,08,09,1, 11.9,1,1, 23.616, 10646.226, 404.020, 52882.649 25/06/27,16:48:07,09,09,1, 11.9,1,1, 23.616, 10646.228, 404.034, 52882.616 25/06/27,16:48:07,10,09,1, 11.9,1,1, 23.616, 10646.225, 404.003, 52882.621 25/06/27,16:48:07,11,09,1, 11.9,1,1, 23.616, 10646.232, 404.017, 52882.592 25/06/27,16:48:07,12,09,1, 11.9,1,1, 23.616, 10646.222, 404.026, 52882.679 25/06/27,16:48:07,13,09,1, 11.9,1,1, 23.616, 10646.237, 404.029, 52882.684 25/06/27,16:48:07,14,09,1, 11.9,1,1, 23.616, 10646.255, 404.018, 52882.633 25/06/27,16:48:07,15,09,1, 11.9,1,1, 23.616, 10646.227, 404.009, 52882.647 25/06/27,16:48:07,16,09,1, 11.9,1,1, 23.616, 10646.235, 404.011, 52882.633 25/06/27,16:48:07,17,09,1, 11.9,1,1, 23.616, 10646.218, 403.991, 52882.639 25/06/27,16:48:07,18,09,1, 11.9,1,1, 23.616, 10646.251, 404.012, 52882.664 25/06/27,16:48:07,19,09,1, 11.9,1,1, 23.616, 10646.219, 404.018, 52882.622 25/06/27,16:48:08,00,09,1, 11.9,1,1, 23.618, 10646.213, 404.018, 52882.622 25/06/27,16:48:08,01,09,1, 11.9,1,1, 23.618, 10646.213, 404.010, 52882.585 25/06/27,16:48:08,02,09,1, 11.9,1,1, 23.618, 10646.221, 404.014, 52882.619 25/06/27,16:48:08,03,09,1, 11.9,1,1, 23.618, 10646.229, 404.029, 52882.632 25/06/27,16:48:08,04,09,1, 11.9,1,1, 23.618, 10646.208, 404.016, 52882.581 25/06/27,16:48:08,05,09,1, 11.9,1,1, 23.618, 10646.216, 404.014, 52882.631 25/06/27,16:48:08,06,09,1, 11.9,1,1, 23.618, 10646.193, 404.029, 52882.593 25/06/27,16:48:08,07,09,1, 11.9,1,1, 23.618, 10646.190, 404.030, 52882.574 25/06/27,16:48:08,08,09,1, 11.9,1,1, 23.618, 10646.181, 404.022, 52882.627 25/06/27,16:48:08,09,09,1, 11.9,1,1, 23.618, 10646.199, 404.028, 52882.598 25/06/27,16:48:08,10,09,1, 11.9,1,1, 23.618, 10646.205, 404.033, 52882.593 25/06/27,16:48:08,11,09,1, 11.9,1,1, 23.618, 10646.180, 404.016, 52882.590 25/06/27,16:48:08,12,09,1, 11.9,1,1, 23.618, 10646.189, 404.016, 52882.570 25/06/27,16:48:08,13,09,1, 11.9,1,1, 23.618, 10646.181, 404.006, 52882.606 25/06/27,16:48:08,14,09,1, 11.9,1,1, 23.618, 10646.164, 404.006, 52882.572 25/06/27,16:48:08,15,09,1, 11.9,1,1, 23.618, 10646.189, 404.000, 52882.577 25/06/27,16:48:08,16,09,1, 11.9,1,1, 23.618, 10646.177, 404.010, 52882.610 25/06/27,16:48:08,17,09,1, 11.9,1,1, 23.618, 10646.195, 404.005, 52882.598 25/06/27,16:48:08,18,09,1, 11.9,1,1, 23.618, 10646.189, 404.006, 52882.632 25/06/27,16:48:08,19,09,1, 11.9,1,1, 23.618, 10646.192, 404.016, 52882.572 25/06/27,16:48:09,00,09,1, 11.9,1,1, 23.613, 10646.188, 404.016, 52882.572 25/06/27,16:48:09,01,09,1, 11.9,1,1, 23.613, 10646.177, 403.993, 52882.576 25/06/27,16:48:09,02,09,1, 11.9,1,1, 23.613, 10646.185, 404.007, 52882.556 25/06/27,16:48:09,03,09,1, 11.9,1,1, 23.613, 10646.191, 404.024, 52882.615 25/06/27,16:48:09,04,09,1, 11.9,1,1, 23.613, 10646.189, 403.992, 52882.571 25/06/27,16:48:09,05,09,1, 11.9,1,1, 23.613, 10646.177, 404.012, 52882.560 25/06/27,16:48:09,06,09,1, 11.9,1,1, 23.613, 10646.153, 404.005, 52882.570 25/06/27,16:48:09,07,09,1, 11.9,1,1, 23.613, 10646.197, 403.998, 52882.548 25/06/27,16:48:09,08,09,1, 11.9,1,1, 23.613, 10646.198, 403.973, 52882.570 25/06/27,16:48:09,09,09,1, 11.9,1,1, 23.613, 10646.172, 403.962, 52882.553 25/06/27,16:48:09,10,09,1, 11.9,1,1, 23.613, 10646.201, 403.989, 52882.568 25/06/27,16:48:09,11,09,1, 11.9,1,1, 23.613, 10646.177, 403.956, 52882.578 25/06/27,16:48:09,12,09,1, 11.9,1,1, 23.613, 10646.172, 403.969, 52882.588 25/06/27,16:48:09,13,09,1, 11.9,1,1, 23.613, 10646.183, 403.973, 52882.560 25/06/27,16:48:09,14,09,1, 11.9,1,1, 23.613, 10646.178, 403.970, 52882.578 25/06/27,16:48:09,15,09,1, 11.9,1,1, 23.613, 10646.182, 403.939, 52882.617 25/06/27,16:48:09,16,09,1, 11.9,1,1, 23.613, 10646.176, 403.974, 52882.501 25/06/27,16:48:09,17,09,1, 11.9,1,1, 23.613, 10646.219, 403.955, 52882.560 25/06/27,16:48:09,18,09,1, 11.9,1,1, 23.613, 10646.162, 403.955, 52882.530 25/06/27,16:48:09,19,09,1, 11.9,1,1, 23.613, 10646.175, 403.960, 52882.525 25/06/27,16:48:10,00,09,1, 11.9,1,1, 23.616, 10646.172, 403.960, 52882.525 25/06/27,16:48:10,01,09,1, 11.9,1,1, 23.616, 10646.174, 403.943, 52882.557 25/06/27,16:48:10,02,09,1, 11.9,1,1, 23.616, 10646.203, 403.968, 52882.522 25/06/27,16:48:10,03,09,1, 11.9,1,1, 23.616, 10646.178, 403.968, 52882.601 25/06/27,16:48:10,04,09,1, 11.9,1,1, 23.616, 10646.172, 403.954, 52882.529 25/06/27,16:48:10,05,09,1, 11.9,1,1, 23.616, 10646.177, 403.944, 52882.528 25/06/27,16:48:10,06,09,1, 11.9,1,1, 23.616, 10646.185, 403.937, 52882.585 25/06/27,16:48:10,07,09,1, 11.9,1,1, 23.616, 10646.184, 403.976, 52882.553 25/06/27,16:48:10,08,09,1, 11.9,1,1, 23.616, 10646.179, 403.931, 52882.497 25/06/27,16:48:10,09,09,1, 11.9,1,1, 23.616, 10646.157, 403.933, 52882.500 25/06/27,16:48:10,10,09,1, 11.9,1,1, 23.616, 10646.159, 403.899, 52882.506 25/06/27,16:48:10,11,09,1, 11.9,1,1, 23.616, 10646.184, 403.928, 52882.549 25/06/27,16:48:10,12,09,1, 11.9,1,1, 23.616, 10646.188, 403.950, 52882.535 25/06/27,16:48:10,13,09,1, 11.9,1,1, 23.616, 10646.184, 403.911, 52882.482 25/06/27,16:48:10,14,09,1, 11.9,1,1, 23.616, 10646.148, 403.901, 52882.516 25/06/27,16:48:10,15,09,1, 11.9,1,1, 23.616, 10646.181, 403.892, 52882.519 25/06/27,16:48:10,16,09,1, 11.9,1,1, 23.616, 10646.189, 403.933, 52882.489 25/06/27,16:48:10,17,09,1, 11.9,1,1, 23.616, 10646.159, 403.901, 52882.517 25/06/27,16:48:10,18,09,1, 11.9,1,1, 23.616, 10646.176, 403.914, 52882.498 25/06/27,16:48:10,19,09,1, 11.9,1,1, 23.616, 10646.160, 403.902, 52882.485 25/06/27,16:48:11,00,09,1, 11.9,1,1, 23.616, 10646.155, 403.902, 52882.485 25/06/27,16:48:11,01,09,1, 11.9,1,1, 23.616, 10646.163, 403.900, 52882.501 25/06/27,16:48:11,02,09,1, 11.9,1,1, 23.616, 10646.171, 403.882, 52882.545 25/06/27,16:48:11,03,09,1, 11.9,1,1, 23.616, 10646.146, 403.886, 52882.528 25/06/27,16:48:11,04,09,1, 11.9,1,1, 23.616, 10646.162, 403.882, 52882.576 25/06/27,16:48:11,05,09,1, 11.9,1,1, 23.616, 10646.159, 403.851, 52882.461 25/06/27,16:48:11,06,09,1, 11.9,1,1, 23.616, 10646.178, 403.858, 52882.496 25/06/27,16:48:11,07,09,1, 11.9,1,1, 23.616, 10646.164, 403.873, 52882.607 25/06/27,16:48:11,08,09,1, 11.9,1,1, 23.616, 10646.157, 403.839, 52882.576 25/06/27,16:48:11,09,09,1, 11.9,1,1, 23.616, 10646.145, 403.846, 52882.550 25/06/27,16:48:11,10,09,1, 11.9,1,1, 23.616, 10646.153, 403.830, 52882.579 25/06/27,16:48:11,11,09,1, 11.9,1,1, 23.616, 10646.149, 403.837, 52882.584 25/06/27,16:48:11,12,09,1, 11.9,1,1, 23.616, 10646.156, 403.852, 52882.516 25/06/27,16:48:11,13,09,1, 11.9,1,1, 23.616, 10646.161, 403.843, 52882.535 25/06/27,16:48:11,14,09,1, 11.9,1,1, 23.616, 10646.158, 403.829, 52882.562 25/06/27,16:48:11,15,09,1, 11.9,1,1, 23.616, 10646.178, 403.833, 52882.514 25/06/27,16:48:11,16,09,1, 11.9,1,1, 23.616, 10646.192, 403.832, 52882.496 25/06/27,16:48:11,17,09,1, 11.9,1,1, 23.616, 10646.154, 403.843, 52882.514 25/06/27,16:48:11,18,09,1, 11.9,1,1, 23.616, 10646.158, 403.826, 52882.456 25/06/27,16:48:11,19,09,1, 11.9,1,1, 23.616, 10646.154, 403.835, 52882.451 25/06/27,16:48:12,00,09,1, 12.0,1,1, 23.614, 10646.147, 403.835, 52882.451 25/06/27,16:48:12,01,09,1, 12.0,1,1, 23.614, 10646.147, 403.806, 52882.459 25/06/27,16:48:12,02,09,1, 12.0,1,1, 23.614, 10646.161, 403.814, 52882.528 25/06/27,16:48:12,03,09,1, 12.0,1,1, 23.614, 10646.167, 403.824, 52882.492 25/06/27,16:48:12,04,09,1, 12.0,1,1, 23.614, 10646.157, 403.802, 52882.406 25/06/27,16:48:12,05,09,1, 12.0,1,1, 23.614, 10646.166, 403.798, 52882.532 25/06/27,16:48:12,06,09,1, 12.0,1,1, 23.614, 10646.158, 403.802, 52882.496 25/06/27,16:48:12,07,09,1, 12.0,1,1, 23.614, 10646.176, 403.803, 52882.476 25/06/27,16:48:12,08,09,1, 12.0,1,1, 23.614, 10646.179, 403.811, 52882.522 25/06/27,16:48:12,09,09,1, 12.0,1,1, 23.614, 10646.152, 403.779, 52882.461 25/06/27,16:48:12,10,09,1, 12.0,1,1, 23.614, 10646.143, 403.800, 52882.558 25/06/27,16:48:12,11,09,1, 12.0,1,1, 23.614, 10646.178, 403.785, 52882.541 25/06/27,16:48:12,12,09,1, 12.0,1,1, 23.614, 10646.174, 403.798, 52882.525 25/06/27,16:48:12,13,09,1, 12.0,1,1, 23.614, 10646.170, 403.789, 52882.469 25/06/27,16:48:12,14,09,1, 12.0,1,1, 23.614, 10646.173, 403.775, 52882.486 25/06/27,16:48:12,15,09,1, 12.0,1,1, 23.614, 10646.161, 403.772, 52882.437 25/06/27,16:48:12,16,09,1, 12.0,1,1, 23.614, 10646.181, 403.807, 52882.417 25/06/27,16:48:12,17,09,1, 12.0,1,1, 23.614, 10646.161, 403.775, 52882.454 25/06/27,16:48:12,18,09,1, 12.0,1,1, 23.614, 10646.198, 403.776, 52882.466 25/06/27,16:48:12,19,09,1, 12.0,1,1, 23.614, 10646.191, 403.764, 52882.475 25/06/27,16:48:13,00,09,1, 11.9,1,1, 23.614, 10646.188, 403.764, 52882.475 25/06/27,16:48:13,01,09,1, 11.9,1,1, 23.614, 10646.201, 403.766, 52882.413 25/06/27,16:48:13,02,09,1, 11.9,1,1, 23.614, 10646.198, 403.730, 52882.414 25/06/27,16:48:13,03,09,1, 11.9,1,1, 23.614, 10646.214, 403.743, 52882.488 25/06/27,16:48:13,04,09,1, 11.9,1,1, 23.614, 10646.206, 403.732, 52882.383 25/06/27,16:48:13,05,09,1, 11.9,1,1, 23.614, 10646.190, 403.726, 52882.462 25/06/27,16:48:13,06,09,1, 11.9,1,1, 23.614, 10646.203, 403.723, 52882.491 25/06/27,16:48:13,07,09,1, 11.9,1,1, 23.614, 10646.231, 403.730, 52882.445 25/06/27,16:48:13,08,09,1, 11.9,1,1, 23.614, 10646.200, 403.727, 52882.523 25/06/27,16:48:13,09,09,1, 11.9,1,1, 23.614, 10646.218, 403.683, 52882.413 25/06/27,16:48:13,10,09,1, 11.9,1,1, 23.614, 10646.212, 403.695, 52882.443 25/06/27,16:48:13,11,09,1, 11.9,1,1, 23.614, 10646.259, 403.698, 52882.506 25/06/27,16:48:13,12,09,1, 11.9,1,1, 23.614, 10646.214, 403.691, 52882.449 25/06/27,16:48:13,13,09,1, 11.9,1,1, 23.614, 10646.229, 403.688, 52882.384 25/06/27,16:48:13,14,09,1, 11.9,1,1, 23.614, 10646.256, 403.692, 52882.451 25/06/27,16:48:13,15,09,1, 11.9,1,1, 23.614, 10646.237, 403.672, 52882.367 25/06/27,16:48:13,16,09,1, 11.9,1,1, 23.614, 10646.223, 403.702, 52882.449 25/06/27,16:48:13,17,09,1, 11.9,1,1, 23.614, 10646.241, 403.710, 52882.452 25/06/27,16:48:13,18,09,1, 11.9,1,1, 23.614, 10646.257, 403.714, 52882.371 25/06/27,16:48:13,19,09,1, 11.9,1,1, 23.614, 10646.229, 403.685, 52882.445 25/06/27,16:48:14,00,09,1, 12.0,1,1, 23.611, 10646.222, 403.685, 52882.445 25/06/27,16:48:14,01,09,1, 12.0,1,1, 23.611, 10646.244, 403.696, 52882.406 25/06/27,16:48:14,02,09,1, 12.0,1,1, 23.611, 10646.258, 403.667, 52882.430 25/06/27,16:48:14,03,09,1, 12.0,1,1, 23.611, 10646.234, 403.685, 52882.592 25/06/27,16:48:14,04,09,1, 12.0,1,1, 23.611, 10646.257, 403.692, 52882.394 25/06/27,16:48:14,05,09,1, 12.0,1,1, 23.611, 10646.256, 403.672, 52882.400 25/06/27,16:48:14,06,09,1, 12.0,1,1, 23.611, 10646.249, 403.683, 52882.361 25/06/27,16:48:14,07,09,1, 12.0,1,1, 23.611, 10646.272, 403.694, 52882.411 25/06/27,16:48:14,08,09,1, 12.0,1,1, 23.611, 10646.288, 403.691, 52882.439 25/06/27,16:48:14,09,09,1, 12.0,1,1, 23.611, 10646.275, 403.669, 52882.443 25/06/27,16:48:14,10,09,1, 12.0,1,1, 23.611, 10646.292, 403.667, 52882.451 25/06/27,16:48:14,11,09,1, 12.0,1,1, 23.611, 10646.292, 403.660, 52882.439 25/06/27,16:48:14,12,09,1, 12.0,1,1, 23.611, 10646.293, 403.692, 52882.418 25/06/27,16:48:14,13,09,1, 12.0,1,1, 23.611, 10646.303, 403.655, 52882.463 25/06/27,16:48:14,14,09,1, 12.0,1,1, 23.611, 10646.294, 403.647, 52882.421 25/06/27,16:48:14,15,09,1, 12.0,1,1, 23.611, 10646.295, 403.648, 52882.388 25/06/27,16:48:14,16,09,1, 12.0,1,1, 23.611, 10646.311, 403.645, 52882.439 25/06/27,16:48:14,17,09,1, 12.0,1,1, 23.611, 10646.313, 403.647, 52882.364 25/06/27,16:48:14,18,09,1, 12.0,1,1, 23.611, 10646.327, 403.660, 52882.447 25/06/27,16:48:14,19,09,1, 12.0,1,1, 23.611, 10646.319, 403.641, 52882.413 25/06/27,16:48:15,00,09,1, 12.0,1,1, 23.610, 10646.313, 403.641, 52882.413 25/06/27,16:48:15,01,09,1, 12.0,1,1, 23.610, 10646.324, 403.632, 52882.384 25/06/27,16:48:15,02,09,1, 12.0,1,1, 23.610, 10646.355, 403.642, 52882.428 25/06/27,16:48:15,03,09,1, 12.0,1,1, 23.610, 10646.326, 403.636, 52882.447 25/06/27,16:48:15,04,09,1, 12.0,1,1, 23.610, 10646.340, 403.616, 52882.304 25/06/27,16:48:15,05,09,1, 12.0,1,1, 23.610, 10646.332, 403.598, 52882.355 25/06/27,16:48:15,06,09,1, 12.0,1,1, 23.610, 10646.351, 403.600, 52882.437 25/06/27,16:48:15,07,09,1, 12.0,1,1, 23.610, 10646.373, 403.602, 52882.407 25/06/27,16:48:15,08,09,1, 12.0,1,1, 23.610, 10646.383, 403.617, 52882.343 25/06/27,16:48:15,09,09,1, 12.0,1,1, 23.610, 10646.360, 403.593, 52882.356 25/06/27,16:48:15,10,09,1, 12.0,1,1, 23.610, 10646.361, 403.601, 52882.318 25/06/27,16:48:15,11,09,1, 12.0,1,1, 23.610, 10646.382, 403.598, 52882.387 25/06/27,16:48:15,12,09,1, 12.0,1,1, 23.610, 10646.410, 403.637, 52882.390 25/06/27,16:48:15,13,09,1, 12.0,1,1, 23.610, 10646.381, 403.616, 52882.381 25/06/27,16:48:15,14,09,1, 12.0,1,1, 23.610, 10646.379, 403.620, 52882.430 25/06/27,16:48:15,15,09,1, 12.0,1,1, 23.610, 10646.376, 403.614, 52882.353 25/06/27,16:48:15,16,09,1, 12.0,1,1, 23.610, 10646.401, 403.604, 52882.345 25/06/27,16:48:15,17,09,1, 12.0,1,1, 23.610, 10646.411, 403.607, 52882.414 25/06/27,16:48:15,18,09,1, 12.0,1,1, 23.610, 10646.439, 403.601, 52882.309 25/06/27,16:48:15,19,09,1, 12.0,1,1, 23.610, 10646.409, 403.609, 52882.387 25/06/27,16:48:16,00,08,1, 11.9,1,1, 23.613, 10646.405, 403.609, 52882.387 25/06/27,16:48:16,01,08,1, 11.9,1,1, 23.613, 10646.443, 403.597, 52882.351 25/06/27,16:48:16,02,08,1, 11.9,1,1, 23.613, 10646.439, 403.604, 52882.375 25/06/27,16:48:16,03,08,1, 11.9,1,1, 23.613, 10646.448, 403.595, 52882.292 25/06/27,16:48:16,04,08,1, 11.9,1,1, 23.613, 10646.438, 403.567, 52882.334 25/06/27,16:48:16,05,08,1, 11.9,1,1, 23.613, 10646.443, 403.588, 52882.299 25/06/27,16:48:16,06,08,1, 11.9,1,1, 23.613, 10646.450, 403.591, 52882.287 25/06/27,16:48:16,07,08,1, 11.9,1,1, 23.613, 10646.461, 403.592, 52882.335 25/06/27,16:48:16,08,08,1, 11.9,1,1, 23.613, 10646.479, 403.573, 52882.329 25/06/27,16:48:16,09,08,1, 11.9,1,1, 23.613, 10646.465, 403.568, 52882.312 25/06/27,16:48:16,10,08,1, 11.9,1,1, 23.613, 10646.487, 403.568, 52882.308 25/06/27,16:48:16,11,08,1, 11.9,1,1, 23.613, 10646.522, 403.571, 52882.241 25/06/27,16:48:16,12,08,1, 11.9,1,1, 23.613, 10646.525, 403.602, 52882.316 25/06/27,16:48:16,13,08,1, 11.9,1,1, 23.613, 10646.523, 403.590, 52882.312 25/06/27,16:48:16,14,08,1, 11.9,1,1, 23.613, 10646.513, 403.566, 52882.332 25/06/27,16:48:16,15,08,1, 11.9,1,1, 23.613, 10646.495, 403.568, 52882.340 25/06/27,16:48:16,16,08,1, 11.9,1,1, 23.613, 10646.506, 403.549, 52882.331 25/06/27,16:48:16,17,08,1, 11.9,1,1, 23.613, 10646.504, 403.575, 52882.279 25/06/27,16:48:16,18,08,1, 11.9,1,1, 23.613, 10646.547, 403.579, 52882.318 25/06/27,16:48:16,19,08,1, 11.9,1,1, 23.613, 10646.547, 403.550, 52882.338 25/06/27,16:48:17,00,09,1, 12.0,1,1, 23.614, 10646.547, 403.550, 52882.338 25/06/27,16:48:17,01,09,1, 12.0,1,1, 23.614, 10646.526, 403.530, 52882.316 25/06/27,16:48:17,02,09,1, 12.0,1,1, 23.614, 10646.558, 403.550, 52882.265 25/06/27,16:48:17,03,09,1, 12.0,1,1, 23.614, 10646.546, 403.547, 52882.271 25/06/27,16:48:17,04,09,1, 12.0,1,1, 23.614, 10646.571, 403.521, 52882.291 25/06/27,16:48:17,05,09,1, 12.0,1,1, 23.614, 10646.565, 403.547, 52882.283 25/06/27,16:48:17,06,09,1, 12.0,1,1, 23.614, 10646.570, 403.539, 52882.298 25/06/27,16:48:17,07,09,1, 12.0,1,1, 23.614, 10646.588, 403.529, 52882.270 25/06/27,16:48:17,08,09,1, 12.0,1,1, 23.614, 10646.591, 403.519, 52882.245 25/06/27,16:48:17,09,09,1, 12.0,1,1, 23.614, 10646.600, 403.549, 52882.247 25/06/27,16:48:17,10,09,1, 12.0,1,1, 23.614, 10646.582, 403.528, 52882.297 25/06/27,16:48:17,11,09,1, 12.0,1,1, 23.614, 10646.586, 403.513, 52882.309 25/06/27,16:48:17,12,09,1, 12.0,1,1, 23.614, 10646.623, 403.523, 52882.277 25/06/27,16:48:17,13,09,1, 12.0,1,1, 23.614, 10646.629, 403.526, 52882.337 25/06/27,16:48:17,14,09,1, 12.0,1,1, 23.614, 10646.610, 403.531, 52882.232 25/06/27,16:48:17,15,09,1, 12.0,1,1, 23.614, 10646.627, 403.503, 52882.245 25/06/27,16:48:17,16,09,1, 12.0,1,1, 23.614, 10646.598, 403.505, 52882.209 25/06/27,16:48:17,17,09,1, 12.0,1,1, 23.614, 10646.635, 403.539, 52882.258 25/06/27,16:48:17,18,09,1, 12.0,1,1, 23.614, 10646.642, 403.514, 52882.281 25/06/27,16:48:17,19,09,1, 12.0,1,1, 23.614, 10646.648, 403.521, 52882.255 25/06/27,16:48:18,00,09,1, 12.0,1,1, 23.615, 10646.647, 403.521, 52882.255 25/06/27,16:48:18,01,09,1, 12.0,1,1, 23.615, 10646.652, 403.494, 52882.284 25/06/27,16:48:18,02,09,1, 12.0,1,1, 23.615, 10646.674, 403.520, 52882.204 25/06/27,16:48:18,03,09,1, 12.0,1,1, 23.615, 10646.677, 403.486, 52882.217 25/06/27,16:48:18,04,09,1, 12.0,1,1, 23.615, 10646.673, 403.535, 52882.222 25/06/27,16:48:18,05,09,1, 12.0,1,1, 23.615, 10646.699, 403.518, 52882.235 25/06/27,16:48:18,06,09,1, 12.0,1,1, 23.615, 10646.702, 403.505, 52882.203 25/06/27,16:48:18,07,09,1, 12.0,1,1, 23.615, 10646.683, 403.517, 52882.230 25/06/27,16:48:18,08,09,1, 12.0,1,1, 23.615, 10646.716, 403.503, 52882.203 25/06/27,16:48:18,09,09,1, 12.0,1,1, 23.615, 10646.708, 403.550, 52882.301 25/06/27,16:48:18,10,09,1, 12.0,1,1, 23.615, 10646.713, 403.529, 52882.234 25/06/27,16:48:18,11,09,1, 12.0,1,1, 23.615, 10646.730, 403.533, 52882.256 25/06/27,16:48:18,12,09,1, 12.0,1,1, 23.615, 10646.746, 403.534, 52882.232 25/06/27,16:48:18,13,09,1, 12.0,1,1, 23.615, 10646.747, 403.512, 52882.176 25/06/27,16:48:18,14,09,1, 12.0,1,1, 23.615, 10646.769, 403.540, 52882.276 25/06/27,16:48:18,15,09,1, 12.0,1,1, 23.615, 10646.767, 403.520, 52882.194 25/06/27,16:48:18,16,09,1, 12.0,1,1, 23.615, 10646.764, 403.527, 52882.222 25/06/27,16:48:18,17,09,1, 12.0,1,1, 23.615, 10646.780, 403.521, 52882.207 25/06/27,16:48:18,18,09,1, 12.0,1,1, 23.615, 10646.769, 403.498, 52882.163 25/06/27,16:48:18,19,09,1, 12.0,1,1, 23.615, 10646.770, 403.500, 52882.200 25/06/27,16:48:19,00,09,1, 11.9,1,1, 23.611, 10646.764, 403.500, 52882.200 25/06/27,16:48:19,01,09,1, 11.9,1,1, 23.611, 10646.815, 403.541, 52882.279 25/06/27,16:48:19,02,09,1, 11.9,1,1, 23.611, 10646.822, 403.505, 52882.183 25/06/27,16:48:19,03,09,1, 11.9,1,1, 23.611, 10646.790, 403.506, 52882.216 25/06/27,16:48:19,04,09,1, 11.9,1,1, 23.611, 10646.784, 403.526, 52882.184 25/06/27,16:48:19,05,09,1, 11.9,1,1, 23.611, 10646.807, 403.523, 52882.250 25/06/27,16:48:19,06,09,1, 11.9,1,1, 23.611, 10646.827, 403.506, 52882.180 25/06/27,16:48:19,07,09,1, 11.9,1,1, 23.611, 10646.808, 403.519, 52882.239 25/06/27,16:48:19,08,09,1, 11.9,1,1, 23.611, 10646.838, 403.513, 52882.181 25/06/27,16:48:19,09,09,1, 11.9,1,1, 23.611, 10646.821, 403.524, 52882.253 25/06/27,16:48:19,10,09,1, 11.9,1,1, 23.611, 10646.844, 403.515, 52882.267 25/06/27,16:48:19,11,09,1, 11.9,1,1, 23.611, 10646.839, 403.494, 52882.285 25/06/27,16:48:19,12,09,1, 11.9,1,1, 23.611, 10646.842, 403.490, 52882.180 25/06/27,16:48:19,13,09,1, 11.9,1,1, 23.611, 10646.835, 403.483, 52882.258 25/06/27,16:48:19,14,09,1, 11.9,1,1, 23.611, 10646.857, 403.480, 52882.183 25/06/27,16:48:19,15,09,1, 11.9,1,1, 23.611, 10646.872, 403.510, 52882.217 25/06/27,16:48:19,16,09,1, 11.9,1,1, 23.611, 10646.889, 403.527, 52882.233 25/06/27,16:48:19,17,09,1, 11.9,1,1, 23.611, 10646.859, 403.512, 52882.195 25/06/27,16:48:19,18,09,1, 11.9,1,1, 23.611, 10646.850, 403.503, 52882.257 25/06/27,16:48:19,19,09,1, 11.9,1,1, 23.611, 10646.869, 403.516, 52882.202 25/06/27,16:48:20,00,09,1, 11.9,1,1, 23.613, 10646.864, 403.516, 52882.202 25/06/27,16:48:20,01,09,1, 11.9,1,1, 23.613, 10646.883, 403.534, 52882.213 25/06/27,16:48:20,02,09,1, 11.9,1,1, 23.613, 10646.866, 403.532, 52882.173 25/06/27,16:48:20,03,09,1, 11.9,1,1, 23.613, 10646.868, 403.540, 52882.177 25/06/27,16:48:20,04,09,1, 11.9,1,1, 23.613, 10646.891, 403.520, 52882.170 25/06/27,16:48:20,05,09,1, 11.9,1,1, 23.613, 10646.888, 403.532, 52882.151 25/06/27,16:48:20,06,09,1, 11.9,1,1, 23.613, 10646.916, 403.533, 52882.178 25/06/27,16:48:20,07,09,1, 11.9,1,1, 23.613, 10646.909, 403.548, 52882.201 25/06/27,16:48:20,08,09,1, 11.9,1,1, 23.613, 10646.900, 403.526, 52882.176 25/06/27,16:48:20,09,09,1, 11.9,1,1, 23.613, 10646.912, 403.525, 52882.190 25/06/27,16:48:20,10,09,1, 11.9,1,1, 23.613, 10646.915, 403.543, 52882.197 25/06/27,16:48:20,11,09,1, 11.9,1,1, 23.613, 10646.932, 403.538, 52882.237 25/06/27,16:48:20,12,09,1, 11.9,1,1, 23.613, 10646.924, 403.542, 52882.255 25/06/27,16:48:20,13,09,1, 11.9,1,1, 23.613, 10646.932, 403.535, 52882.165 25/06/27,16:48:20,14,09,1, 11.9,1,1, 23.613, 10646.940, 403.513, 52882.237 25/06/27,16:48:20,15,09,1, 11.9,1,1, 23.613, 10646.945, 403.542, 52882.252 25/06/27,16:48:20,16,09,1, 11.9,1,1, 23.613, 10646.937, 403.559, 52882.194 25/06/27,16:48:20,17,09,1, 11.9,1,1, 23.613, 10646.943, 403.550, 52882.200 25/06/27,16:48:20,18,09,1, 11.9,1,1, 23.613, 10646.939, 403.545, 52882.142 25/06/27,16:48:20,19,09,1, 11.9,1,1, 23.613, 10646.957, 403.545, 52882.212 25/06/27,16:48:21,00,09,1, 12.0,1,1, 23.611, 10646.956, 403.545, 52882.212 25/06/27,16:48:21,01,09,1, 12.0,1,1, 23.611, 10646.947, 403.527, 52882.217 25/06/27,16:48:21,02,09,1, 12.0,1,1, 23.611, 10646.959, 403.547, 52882.234 25/06/27,16:48:21,03,09,1, 12.0,1,1, 23.611, 10646.960, 403.575, 52882.212 25/06/27,16:48:21,04,09,1, 12.0,1,1, 23.611, 10646.939, 403.541, 52882.244 25/06/27,16:48:21,05,09,1, 12.0,1,1, 23.611, 10646.934, 403.532, 52882.217 25/06/27,16:48:21,06,09,1, 12.0,1,1, 23.611, 10646.952, 403.561, 52882.149 25/06/27,16:48:21,07,09,1, 12.0,1,1, 23.611, 10646.966, 403.574, 52882.140 25/06/27,16:48:21,08,09,1, 12.0,1,1, 23.611, 10646.972, 403.576, 52882.213 25/06/27,16:48:21,09,09,1, 12.0,1,1, 23.611, 10646.974, 403.563, 52882.113 25/06/27,16:48:21,10,09,1, 12.0,1,1, 23.611, 10646.954, 403.568, 52882.163 25/06/27,16:48:21,11,09,1, 12.0,1,1, 23.611, 10646.960, 403.566, 52882.187 25/06/27,16:48:21,12,09,1, 12.0,1,1, 23.611, 10646.977, 403.562, 52882.146 25/06/27,16:48:21,13,09,1, 12.0,1,1, 23.611, 10646.972, 403.602, 52882.208 25/06/27,16:48:21,14,09,1, 12.0,1,1, 23.611, 10646.959, 403.576, 52882.226 25/06/27,16:48:21,15,09,1, 12.0,1,1, 23.611, 10646.970, 403.600, 52882.205 25/06/27,16:48:21,16,09,1, 12.0,1,1, 23.611, 10646.991, 403.570, 52882.172 25/06/27,16:48:21,17,09,1, 12.0,1,1, 23.611, 10646.964, 403.591, 52882.248 25/06/27,16:48:21,18,09,1, 12.0,1,1, 23.611, 10646.988, 403.568, 52882.170 25/06/27,16:48:21,19,09,1, 12.0,1,1, 23.611, 10647.008, 403.580, 52882.209 25/06/27,16:48:22,00,09,1, 11.9,1,1, 23.614, 10647.006, 403.580, 52882.209 25/06/27,16:48:22,01,09,1, 11.9,1,1, 23.614, 10646.995, 403.583, 52882.191 25/06/27,16:48:22,02,09,1, 11.9,1,1, 23.614, 10647.001, 403.590, 52882.247 25/06/27,16:48:22,03,09,1, 11.9,1,1, 23.614, 10647.006, 403.606, 52882.158 25/06/27,16:48:22,04,09,1, 11.9,1,1, 23.614, 10647.017, 403.597, 52882.186 25/06/27,16:48:22,05,09,1, 11.9,1,1, 23.614, 10647.001, 403.609, 52882.224 25/06/27,16:48:22,06,09,1, 11.9,1,1, 23.614, 10647.004, 403.609, 52882.165 25/06/27,16:48:22,07,09,1, 11.9,1,1, 23.614, 10647.006, 403.576, 52882.184 25/06/27,16:48:22,08,09,1, 11.9,1,1, 23.614, 10647.008, 403.600, 52882.148 25/06/27,16:48:22,09,09,1, 11.9,1,1, 23.614, 10647.009, 403.621, 52882.192 25/06/27,16:48:22,10,09,1, 11.9,1,1, 23.614, 10646.995, 403.595, 52882.137 25/06/27,16:48:22,11,09,1, 11.9,1,1, 23.614, 10646.997, 403.609, 52882.189 25/06/27,16:48:22,12,09,1, 11.9,1,1, 23.614, 10646.994, 403.606, 52882.111 25/06/27,16:48:22,13,09,1, 11.9,1,1, 23.614, 10647.014, 403.615, 52882.183 25/06/27,16:48:22,14,09,1, 11.9,1,1, 23.614, 10647.026, 403.640, 52882.156 25/06/27,16:48:22,15,09,1, 11.9,1,1, 23.614, 10647.016, 403.638, 52882.192 25/06/27,16:48:22,16,09,1, 11.9,1,1, 23.614, 10647.006, 403.631, 52882.156 25/06/27,16:48:22,17,09,1, 11.9,1,1, 23.614, 10647.010, 403.610, 52882.128 25/06/27,16:48:22,18,09,1, 11.9,1,1, 23.614, 10647.006, 403.633, 52882.241 25/06/27,16:48:22,19,09,1, 11.9,1,1, 23.614, 10647.015, 403.640, 52882.160 25/06/27,16:48:23,00,09,1, 12.0,1,1, 23.612, 10647.014, 403.640, 52882.160 25/06/27,16:48:23,01,09,1, 12.0,1,1, 23.612, 10647.024, 403.648, 52882.168 25/06/27,16:48:23,02,09,1, 12.0,1,1, 23.612, 10646.990, 403.662, 52882.189 25/06/27,16:48:23,03,09,1, 12.0,1,1, 23.612, 10647.005, 403.632, 52882.287 25/06/27,16:48:23,04,09,1, 12.0,1,1, 23.612, 10646.994, 403.641, 52882.132 25/06/27,16:48:23,05,09,1, 12.0,1,1, 23.612, 10646.993, 403.654, 52882.147 25/06/27,16:48:23,06,09,1, 12.0,1,1, 23.612, 10647.024, 403.662, 52882.184 25/06/27,16:48:23,07,09,1, 12.0,1,1, 23.612, 10647.000, 403.621, 52882.178 25/06/27,16:48:23,08,09,1, 12.0,1,1, 23.612, 10647.000, 403.645, 52882.200 25/06/27,16:48:23,09,09,1, 12.0,1,1, 23.612, 10646.996, 403.658, 52882.206 25/06/27,16:48:23,10,09,1, 12.0,1,1, 23.612, 10646.990, 403.626, 52882.094 25/06/27,16:48:23,11,09,1, 12.0,1,1, 23.612, 10647.003, 403.648, 52882.160 25/06/27,16:48:23,12,09,1, 12.0,1,1, 23.612, 10646.994, 403.669, 52882.114 25/06/27,16:48:23,13,09,1, 12.0,1,1, 23.612, 10647.013, 403.641, 52882.084 25/06/27,16:48:23,14,09,1, 12.0,1,1, 23.612, 10647.013, 403.609, 52882.089 25/06/27,16:48:23,15,09,1, 12.0,1,1, 23.612, 10646.981, 403.625, 52882.107 25/06/27,16:48:23,16,09,1, 12.0,1,1, 23.612, 10646.980, 403.638, 52882.161 25/06/27,16:48:23,17,09,1, 12.0,1,1, 23.612, 10646.995, 403.625, 52882.172 25/06/27,16:48:23,18,09,1, 12.0,1,1, 23.612, 10646.981, 403.639, 52882.078 25/06/27,16:48:23,19,09,1, 12.0,1,1, 23.612, 10647.009, 403.629, 52882.192 25/06/27,16:48:24,00,09,1, 12.0,1,1, 23.611, 10647.006, 403.629, 52882.192 25/06/27,16:48:24,01,09,1, 12.0,1,1, 23.611, 10646.983, 403.642, 52882.144 25/06/27,16:48:24,02,09,1, 12.0,1,1, 23.611, 10646.999, 403.619, 52882.133 25/06/27,16:48:24,03,09,1, 12.0,1,1, 23.611, 10647.018, 403.645, 52882.125 25/06/27,16:48:24,04,09,1, 12.0,1,1, 23.611, 10646.997, 403.638, 52882.098 25/06/27,16:48:24,05,09,1, 12.0,1,1, 23.611, 10646.998, 403.633, 52882.108 25/06/27,16:48:24,06,09,1, 12.0,1,1, 23.611, 10647.011, 403.618, 52882.142 25/06/27,16:48:24,07,09,1, 12.0,1,1, 23.611, 10646.989, 403.654, 52882.163 25/06/27,16:48:24,08,09,1, 12.0,1,1, 23.611, 10647.007, 403.659, 52882.118 25/06/27,16:48:24,09,09,1, 12.0,1,1, 23.611, 10647.020, 403.668, 52882.144 25/06/27,16:48:24,10,09,1, 12.0,1,1, 23.611, 10647.004, 403.642, 52882.115 25/06/27,16:48:24,11,09,1, 12.0,1,1, 23.611, 10647.000, 403.650, 52882.187 25/06/27,16:48:24,12,09,1, 12.0,1,1, 23.611, 10646.987, 403.654, 52882.109 25/06/27,16:48:24,13,09,1, 12.0,1,1, 23.611, 10646.997, 403.651, 52882.199 25/06/27,16:48:24,14,09,1, 12.0,1,1, 23.611, 10646.997, 403.663, 52882.209 25/06/27,16:48:24,15,09,1, 12.0,1,1, 23.611, 10646.985, 403.635, 52882.190 25/06/27,16:48:24,16,09,1, 12.0,1,1, 23.611, 10646.988, 403.633, 52882.140 25/06/27,16:48:24,17,09,1, 12.0,1,1, 23.611, 10646.999, 403.669, 52882.143 25/06/27,16:48:24,18,09,1, 12.0,1,1, 23.611, 10646.988, 403.665, 52882.136 25/06/27,16:48:24,19,09,1, 12.0,1,1, 23.611, 10646.999, 403.667, 52882.187 25/06/27,16:48:25,00,09,1, 12.0,1,1, 23.606, 10646.998, 403.667, 52882.187 25/06/27,16:48:25,01,09,1, 12.0,1,1, 23.606, 10646.999, 403.614, 52882.134 25/06/27,16:48:25,02,09,1, 12.0,1,1, 23.606, 10646.973, 403.630, 52881.997 25/06/27,16:48:25,03,09,1, 12.0,1,1, 23.606, 10646.980, 403.632, 52882.238 25/06/27,16:48:25,04,09,1, 12.0,1,1, 23.606, 10646.997, 403.640, 52882.110 25/06/27,16:48:25,05,09,1, 12.0,1,1, 23.606, 10647.005, 403.654, 52882.105 25/06/27,16:48:25,06,09,1, 12.0,1,1, 23.606, 10646.963, 403.622, 52882.136 25/06/27,16:48:25,07,09,1, 12.0,1,1, 23.606, 10646.996, 403.639, 52882.163 25/06/27,16:48:25,08,09,1, 12.0,1,1, 23.606, 10646.987, 403.650, 52882.100 25/06/27,16:48:25,09,09,1, 12.0,1,1, 23.606, 10646.953, 403.648, 52882.072 25/06/27,16:48:25,10,09,1, 12.0,1,1, 23.606, 10647.011, 403.655, 52882.134 25/06/27,16:48:25,11,09,1, 12.0,1,1, 23.606, 10646.967, 403.642, 52882.153 25/06/27,16:48:25,12,09,1, 12.0,1,1, 23.606, 10646.984, 403.654, 52882.139 25/06/27,16:48:25,13,09,1, 12.0,1,1, 23.606, 10646.978, 403.622, 52882.188 25/06/27,16:48:25,14,09,1, 12.0,1,1, 23.606, 10646.960, 403.638, 52882.147 25/06/27,16:48:25,15,09,1, 12.0,1,1, 23.606, 10646.991, 403.630, 52882.146 25/06/27,16:48:25,16,09,1, 12.0,1,1, 23.606, 10646.979, 403.631, 52882.087 25/06/27,16:48:25,17,09,1, 12.0,1,1, 23.606, 10646.969, 403.636, 52882.127 25/06/27,16:48:25,18,09,1, 12.0,1,1, 23.606, 10646.963, 403.628, 52882.121 25/06/27,16:48:25,19,09,1, 12.0,1,1, 23.606, 10646.958, 403.583, 52882.078 25/06/27,16:48:26,00,09,1, 11.9,1,1, 23.605, 10646.956, 403.583, 52882.078 25/06/27,16:48:26,01,09,1, 11.9,1,1, 23.605, 10646.962, 403.624, 52882.151 25/06/27,16:48:26,02,09,1, 11.9,1,1, 23.605, 10646.976, 403.612, 52882.144 25/06/27,16:48:26,03,09,1, 11.9,1,1, 23.605, 10646.968, 403.636, 52882.169 25/06/27,16:48:26,04,09,1, 11.9,1,1, 23.605, 10646.983, 403.612, 52882.163 25/06/27,16:48:26,05,09,1, 11.9,1,1, 23.605, 10646.958, 403.618, 52882.107 25/06/27,16:48:26,06,09,1, 11.9,1,1, 23.605, 10646.971, 403.602, 52882.079 25/06/27,16:48:26,07,09,1, 11.9,1,1, 23.605, 10646.968, 403.569, 52882.136 25/06/27,16:48:26,08,09,1, 11.9,1,1, 23.605, 10646.959, 403.610, 52882.164 25/06/27,16:48:26,09,09,1, 11.9,1,1, 23.605, 10646.951, 403.584, 52882.076 25/06/27,16:48:26,10,09,1, 11.9,1,1, 23.605, 10646.935, 403.569, 52882.123 25/06/27,16:48:26,11,09,1, 11.9,1,1, 23.605, 10646.947, 403.567, 52882.065 25/06/27,16:48:26,12,09,1, 11.9,1,1, 23.605, 10646.942, 403.560, 52882.058 25/06/27,16:48:26,13,09,1, 11.9,1,1, 23.605, 10646.954, 403.558, 52882.121 25/06/27,16:48:26,14,09,1, 11.9,1,1, 23.605, 10646.946, 403.576, 52882.063 25/06/27,16:48:26,15,09,1, 11.9,1,1, 23.605, 10646.960, 403.560, 52882.142 25/06/27,16:48:26,16,09,1, 11.9,1,1, 23.605, 10646.934, 403.577, 52882.151 25/06/27,16:48:26,17,09,1, 11.9,1,1, 23.605, 10646.926, 403.553, 52882.115 25/06/27,16:48:26,18,09,1, 11.9,1,1, 23.605, 10646.945, 403.535, 52882.064 25/06/27,16:48:26,19,09,1, 11.9,1,1, 23.605, 10646.925, 403.544, 52882.097 25/06/27,16:48:27,00,10,1, 12.0,1,1, 23.608, 10646.923, 403.544, 52882.097 25/06/27,16:48:27,01,10,1, 12.0,1,1, 23.608, 10646.937, 403.550, 52882.062 25/06/27,16:48:27,02,10,1, 12.0,1,1, 23.608, 10646.932, 403.533, 52882.084 25/06/27,16:48:27,03,10,1, 12.0,1,1, 23.608, 10646.949, 403.538, 52882.094 25/06/27,16:48:27,04,10,1, 12.0,1,1, 23.608, 10646.905, 403.529, 52882.140 25/06/27,16:48:27,05,10,1, 12.0,1,1, 23.608, 10646.907, 403.514, 52882.128 25/06/27,16:48:27,06,10,1, 12.0,1,1, 23.608, 10646.934, 403.528, 52882.131 25/06/27,16:48:27,07,10,1, 12.0,1,1, 23.608, 10646.926, 403.494, 52882.080 25/06/27,16:48:27,08,10,1, 12.0,1,1, 23.608, 10646.931, 403.506, 52882.139 25/06/27,16:48:27,09,10,1, 12.0,1,1, 23.608, 10646.890, 403.500, 52882.072 25/06/27,16:48:27,10,10,1, 12.0,1,1, 23.608, 10646.922, 403.502, 52882.096 25/06/27,16:48:27,11,10,1, 12.0,1,1, 23.608, 10646.918, 403.503, 52882.118 25/06/27,16:48:27,12,10,1, 12.0,1,1, 23.608, 10646.883, 403.515, 52882.083 25/06/27,16:48:27,13,10,1, 12.0,1,1, 23.608, 10646.896, 403.496, 52882.093 25/06/27,16:48:27,14,10,1, 12.0,1,1, 23.608, 10646.889, 403.476, 52882.043 25/06/27,16:48:27,15,10,1, 12.0,1,1, 23.608, 10646.894, 403.487, 52882.100 25/06/27,16:48:27,16,10,1, 12.0,1,1, 23.608, 10646.891, 403.473, 52882.101 25/06/27,16:48:27,17,10,1, 12.0,1,1, 23.608, 10646.892, 403.500, 52882.106 25/06/27,16:48:27,18,10,1, 12.0,1,1, 23.608, 10646.872, 403.458, 52882.035 25/06/27,16:48:27,19,10,1, 12.0,1,1, 23.608, 10646.887, 403.453, 52882.091 25/06/27,16:48:28,00,09,1, 12.0,1,1, 23.610, 10646.881, 403.453, 52882.091 25/06/27,16:48:28,01,09,1, 12.0,1,1, 23.610, 10646.866, 403.446, 52882.025 25/06/27,16:48:28,02,09,1, 12.0,1,1, 23.610, 10646.877, 403.470, 52882.074 25/06/27,16:48:28,03,09,1, 12.0,1,1, 23.610, 10646.887, 403.474, 52882.134 25/06/27,16:48:28,04,09,1, 12.0,1,1, 23.610, 10646.875, 403.443, 52882.074 25/06/27,16:48:28,05,09,1, 12.0,1,1, 23.610, 10646.860, 403.448, 52882.086 25/06/27,16:48:28,06,09,1, 12.0,1,1, 23.610, 10646.858, 403.428, 52882.023 25/06/27,16:48:28,07,09,1, 12.0,1,1, 23.610, 10646.851, 403.417, 52882.052 25/06/27,16:48:28,08,09,1, 12.0,1,1, 23.610, 10646.857, 403.447, 52882.063 25/06/27,16:48:28,09,09,1, 12.0,1,1, 23.610, 10646.841, 403.422, 52882.115 25/06/27,16:48:28,10,09,1, 12.0,1,1, 23.610, 10646.850, 403.393, 52882.044 25/06/27,16:48:28,11,09,1, 12.0,1,1, 23.610, 10646.857, 403.408, 52882.056 25/06/27,16:48:28,12,09,1, 12.0,1,1, 23.610, 10646.857, 403.397, 52882.105 25/06/27,16:48:28,13,09,1, 12.0,1,1, 23.610, 10646.846, 403.408, 52882.030 25/06/27,16:48:28,14,09,1, 12.0,1,1, 23.610, 10646.866, 403.387, 52882.068 25/06/27,16:48:28,15,09,1, 12.0,1,1, 23.610, 10646.855, 403.400, 52882.089 25/06/27,16:48:28,16,09,1, 12.0,1,1, 23.610, 10646.855, 403.390, 52882.041 25/06/27,16:48:28,17,09,1, 12.0,1,1, 23.610, 10646.852, 403.382, 52882.070 25/06/27,16:48:28,18,09,1, 12.0,1,1, 23.610, 10646.847, 403.402, 52882.082 25/06/27,16:48:28,19,09,1, 12.0,1,1, 23.610, 10646.842, 403.398, 52882.050 25/06/27,16:48:29,00,09,1, 12.0,1,1, 23.607, 10646.839, 403.398, 52882.050 25/06/27,16:48:29,01,09,1, 12.0,1,1, 23.607, 10646.843, 403.394, 52882.107 25/06/27,16:48:29,02,09,1, 12.0,1,1, 23.607, 10646.822, 403.379, 52882.113 25/06/27,16:48:29,03,09,1, 12.0,1,1, 23.607, 10646.833, 403.344, 52882.065 25/06/27,16:48:29,04,09,1, 12.0,1,1, 23.607, 10646.831, 403.352, 52882.000 25/06/27,16:48:29,05,09,1, 12.0,1,1, 23.607, 10646.824, 403.353, 52882.036 25/06/27,16:48:29,06,09,1, 12.0,1,1, 23.607, 10646.841, 403.356, 52882.065 25/06/27,16:48:29,07,09,1, 12.0,1,1, 23.607, 10646.808, 403.329, 52882.009 25/06/27,16:48:29,08,09,1, 12.0,1,1, 23.607, 10646.819, 403.330, 52882.024 25/06/27,16:48:29,09,09,1, 12.0,1,1, 23.607, 10646.837, 403.297, 52881.965 25/06/27,16:48:29,10,09,1, 12.0,1,1, 23.607, 10646.833, 403.311, 52881.970 25/06/27,16:48:29,11,09,1, 12.0,1,1, 23.607, 10646.813, 403.299, 52882.029 25/06/27,16:48:29,12,09,1, 12.0,1,1, 23.607, 10646.816, 403.310, 52882.058 25/06/27,16:48:29,13,09,1, 12.0,1,1, 23.607, 10646.819, 403.293, 52881.959 25/06/27,16:48:29,14,09,1, 12.0,1,1, 23.607, 10646.846, 403.291, 52881.999 25/06/27,16:48:29,15,09,1, 12.0,1,1, 23.607, 10646.823, 403.293, 52881.979 25/06/27,16:48:29,16,09,1, 12.0,1,1, 23.607, 10646.816, 403.255, 52882.002 25/06/27,16:48:29,17,09,1, 12.0,1,1, 23.607, 10646.817, 403.279, 52881.992 25/06/27,16:48:29,18,09,1, 12.0,1,1, 23.607, 10646.819, 403.292, 52882.026 25/06/27,16:48:29,19,09,1, 12.0,1,1, 23.607, 10646.823, 403.259, 52882.015 25/06/27,16:48:30,00,08,1, 11.9,1,1, 23.612, 10646.822, 403.259, 52882.015 25/06/27,16:48:30,01,08,1, 11.9,1,1, 23.612, 10646.826, 403.246, 52881.973 25/06/27,16:48:30,02,08,1, 11.9,1,1, 23.612, 10646.822, 403.227, 52882.020 25/06/27,16:48:30,03,08,1, 11.9,1,1, 23.612, 10646.829, 403.244, 52881.966 25/06/27,16:48:30,04,08,1, 11.9,1,1, 23.612, 10646.834, 403.236, 52882.020 25/06/27,16:48:30,05,08,1, 11.9,1,1, 23.612, 10646.851, 403.242, 52882.001 25/06/27,16:48:30,06,08,1, 11.9,1,1, 23.612, 10646.823, 403.226, 52881.976 25/06/27,16:48:30,07,08,1, 11.9,1,1, 23.612, 10646.821, 403.214, 52881.988 25/06/27,16:48:30,08,08,1, 11.9,1,1, 23.612, 10646.832, 403.209, 52881.986 25/06/27,16:48:30,09,08,1, 11.9,1,1, 23.612, 10646.843, 403.187, 52881.954 25/06/27,16:48:30,10,08,1, 11.9,1,1, 23.612, 10646.830, 403.197, 52881.932 25/06/27,16:48:30,11,08,1, 11.9,1,1, 23.612, 10646.815, 403.195, 52881.905 25/06/27,16:48:30,12,08,1, 11.9,1,1, 23.612, 10646.820, 403.167, 52881.972 25/06/27,16:48:30,13,08,1, 11.9,1,1, 23.612, 10646.828, 403.220, 52881.975 25/06/27,16:48:30,14,08,1, 11.9,1,1, 23.612, 10646.870, 403.168, 52881.910 25/06/27,16:48:30,15,08,1, 11.9,1,1, 23.612, 10646.847, 403.133, 52881.906 25/06/27,16:48:30,16,08,1, 11.9,1,1, 23.612, 10646.859, 403.145, 52881.877 25/06/27,16:48:30,17,08,1, 11.9,1,1, 23.612, 10646.839, 403.186, 52882.006 25/06/27,16:48:30,18,08,1, 11.9,1,1, 23.612, 10646.867, 403.148, 52881.951 25/06/27,16:48:30,19,08,1, 11.9,1,1, 23.612, 10646.867, 403.145, 52881.908 25/06/27,16:48:31,00,09,1, 11.9,1,1, 23.608, 10646.864, 403.145, 52881.908 25/06/27,16:48:31,01,09,1, 11.9,1,1, 23.608, 10646.875, 403.128, 52881.906 25/06/27,16:48:31,02,09,1, 11.9,1,1, 23.608, 10646.857, 403.135, 52881.972 25/06/27,16:48:31,03,09,1, 11.9,1,1, 23.608, 10646.886, 403.110, 52881.898 25/06/27,16:48:31,04,09,1, 11.9,1,1, 23.608, 10646.896, 403.137, 52881.869 25/06/27,16:48:31,05,09,1, 11.9,1,1, 23.608, 10646.875, 403.094, 52881.895 25/06/27,16:48:31,06,09,1, 11.9,1,1, 23.608, 10646.879, 403.091, 52881.901 25/06/27,16:48:31,07,09,1, 11.9,1,1, 23.608, 10646.896, 403.101, 52881.920 25/06/27,16:48:31,08,09,1, 11.9,1,1, 23.608, 10646.872, 403.091, 52881.978 25/06/27,16:48:31,09,09,1, 11.9,1,1, 23.608, 10646.888, 403.095, 52881.880 25/06/27,16:48:31,10,09,1, 11.9,1,1, 23.608, 10646.890, 403.091, 52881.894 25/06/27,16:48:31,11,09,1, 11.9,1,1, 23.608, 10646.890, 403.059, 52881.884 25/06/27,16:48:31,12,09,1, 11.9,1,1, 23.608, 10646.902, 403.059, 52881.878 25/06/27,16:48:31,13,09,1, 11.9,1,1, 23.608, 10646.885, 403.084, 52881.866 25/06/27,16:48:31,14,09,1, 11.9,1,1, 23.608, 10646.911, 403.060, 52881.921 25/06/27,16:48:31,15,09,1, 11.9,1,1, 23.608, 10646.933, 403.039, 52881.864 25/06/27,16:48:31,16,09,1, 11.9,1,1, 23.608, 10646.931, 403.045, 52881.932 25/06/27,16:48:31,17,09,1, 11.9,1,1, 23.608, 10646.943, 403.039, 52881.936 25/06/27,16:48:31,18,09,1, 11.9,1,1, 23.608, 10646.917, 403.028, 52881.889 25/06/27,16:48:31,19,09,1, 11.9,1,1, 23.608, 10646.919, 403.050, 52881.835 25/06/27,16:48:32,00,09,1, 11.9,1,1, 23.610, 10646.914, 403.050, 52881.835 25/06/27,16:48:32,01,09,1, 11.9,1,1, 23.610, 10646.949, 403.015, 52881.874 25/06/27,16:48:32,02,09,1, 11.9,1,1, 23.610, 10646.954, 403.008, 52881.859 25/06/27,16:48:32,03,09,1, 11.9,1,1, 23.610, 10646.957, 402.990, 52881.898 25/06/27,16:48:32,04,09,1, 11.9,1,1, 23.610, 10646.958, 402.985, 52881.869 25/06/27,16:48:32,05,09,1, 11.9,1,1, 23.610, 10646.990, 403.019, 52881.856 25/06/27,16:48:32,06,09,1, 11.9,1,1, 23.610, 10646.982, 402.999, 52881.829 25/06/27,16:48:32,07,09,1, 11.9,1,1, 23.610, 10646.997, 402.988, 52881.907 25/06/27,16:48:32,08,09,1, 11.9,1,1, 23.610, 10646.977, 402.969, 52881.809 25/06/27,16:48:32,09,09,1, 11.9,1,1, 23.610, 10646.972, 402.960, 52881.820 25/06/27,16:48:32,10,09,1, 11.9,1,1, 23.610, 10646.984, 402.941, 52881.837 25/06/27,16:48:32,11,09,1, 11.9,1,1, 23.610, 10647.010, 402.984, 52881.822 25/06/27,16:48:32,12,09,1, 11.9,1,1, 23.610, 10647.006, 402.978, 52881.857 25/06/27,16:48:32,13,09,1, 11.9,1,1, 23.610, 10647.019, 402.967, 52881.889 25/06/27,16:48:32,14,09,1, 11.9,1,1, 23.610, 10647.037, 402.964, 52881.888 25/06/27,16:48:32,15,09,1, 11.9,1,1, 23.610, 10647.012, 402.957, 52881.949 25/06/27,16:48:32,16,09,1, 11.9,1,1, 23.610, 10647.048, 402.957, 52881.887 25/06/27,16:48:32,17,09,1, 11.9,1,1, 23.610, 10647.050, 402.952, 52881.854 25/06/27,16:48:32,18,09,1, 11.9,1,1, 23.610, 10647.055, 402.954, 52881.864 25/06/27,16:48:32,19,09,1, 11.9,1,1, 23.610, 10647.052, 402.954, 52881.776 25/06/27,16:48:33,00,09,1, 11.8,1,1, 23.607, 10647.048, 402.954, 52881.776 25/06/27,16:48:33,01,09,1, 11.8,1,1, 23.607, 10647.056, 402.942, 52881.813 25/06/27,16:48:33,02,09,1, 11.8,1,1, 23.607, 10647.064, 402.929, 52881.880 25/06/27,16:48:33,03,09,1, 11.8,1,1, 23.607, 10647.089, 402.916, 52881.897 25/06/27,16:48:33,04,09,1, 11.8,1,1, 23.607, 10647.100, 402.940, 52881.920 25/06/27,16:48:33,05,09,1, 11.8,1,1, 23.607, 10647.085, 402.924, 52881.909 25/06/27,16:48:33,06,09,1, 11.8,1,1, 23.607, 10647.109, 402.900, 52881.897 25/06/27,16:48:33,07,09,1, 11.8,1,1, 23.607, 10647.123, 402.927, 52881.888 25/06/27,16:48:33,08,09,1, 11.8,1,1, 23.607, 10647.110, 402.909, 52881.855 25/06/27,16:48:33,09,09,1, 11.8,1,1, 23.607, 10647.130, 402.904, 52881.881 25/06/27,16:48:33,10,09,1, 11.8,1,1, 23.607, 10647.152, 402.898, 52881.839 25/06/27,16:48:33,11,09,1, 11.8,1,1, 23.607, 10647.133, 402.900, 52881.826 25/06/27,16:48:33,12,09,1, 11.8,1,1, 23.607, 10647.144, 402.896, 52881.826 25/06/27,16:48:33,13,09,1, 11.8,1,1, 23.607, 10647.159, 402.880, 52881.833 25/06/27,16:48:33,14,09,1, 11.8,1,1, 23.607, 10647.147, 402.893, 52881.888 25/06/27,16:48:33,15,09,1, 11.8,1,1, 23.607, 10647.146, 402.880, 52881.867 25/06/27,16:48:33,16,09,1, 11.8,1,1, 23.607, 10647.184, 402.877, 52881.889 25/06/27,16:48:33,17,09,1, 11.8,1,1, 23.607, 10647.169, 402.888, 52881.776 25/06/27,16:48:33,18,09,1, 11.8,1,1, 23.607, 10647.200, 402.880, 52881.793 25/06/27,16:48:33,19,09,1, 11.8,1,1, 23.607, 10647.193, 402.867, 52881.832 25/06/27,16:48:34,00,09,1, 11.9,1,1, 23.610, 10647.190, 402.867, 52881.832 25/06/27,16:48:34,01,09,1, 11.9,1,1, 23.610, 10647.203, 402.904, 52881.767 25/06/27,16:48:34,02,09,1, 11.9,1,1, 23.610, 10647.223, 402.878, 52881.873 25/06/27,16:48:34,03,09,1, 11.9,1,1, 23.610, 10647.234, 402.891, 52881.835 25/06/27,16:48:34,04,09,1, 11.9,1,1, 23.610, 10647.222, 402.901, 52881.854 25/06/27,16:48:34,05,09,1, 11.9,1,1, 23.610, 10647.209, 402.868, 52881.778 25/06/27,16:48:34,06,09,1, 11.9,1,1, 23.610, 10647.258, 402.858, 52881.803 25/06/27,16:48:34,07,09,1, 11.9,1,1, 23.610, 10647.237, 402.873, 52881.823 25/06/27,16:48:34,08,09,1, 11.9,1,1, 23.610, 10647.236, 402.878, 52881.902 25/06/27,16:48:34,09,09,1, 11.9,1,1, 23.610, 10647.284, 402.860, 52881.854 25/06/27,16:48:34,10,09,1, 11.9,1,1, 23.610, 10647.293, 402.866, 52881.801 25/06/27,16:48:34,11,09,1, 11.9,1,1, 23.610, 10647.302, 402.867, 52881.840 25/06/27,16:48:34,12,09,1, 11.9,1,1, 23.610, 10647.302, 402.852, 52881.822 25/06/27,16:48:34,13,09,1, 11.9,1,1, 23.610, 10647.288, 402.863, 52881.771 25/06/27,16:48:34,14,09,1, 11.9,1,1, 23.610, 10647.319, 402.849, 52881.841 25/06/27,16:48:34,15,09,1, 11.9,1,1, 23.610, 10647.316, 402.874, 52881.843 25/06/27,16:48:34,16,09,1, 11.9,1,1, 23.610, 10647.308, 402.884, 52881.819 25/06/27,16:48:34,17,09,1, 11.9,1,1, 23.610, 10647.325, 402.887, 52881.818 25/06/27,16:48:34,18,09,1, 11.9,1,1, 23.610, 10647.329, 402.853, 52881.800 25/06/27,16:48:34,19,09,1, 11.9,1,1, 23.610, 10647.343, 402.861, 52881.792 25/06/27,16:48:35,00,09,1, 12.0,1,1, 23.609, 10647.340, 402.861, 52881.792 25/06/27,16:48:35,01,09,1, 12.0,1,1, 23.609, 10647.373, 402.860, 52881.771 25/06/27,16:48:35,02,09,1, 12.0,1,1, 23.609, 10647.370, 402.848, 52881.826 25/06/27,16:48:35,03,09,1, 12.0,1,1, 23.609, 10647.380, 402.862, 52881.770 25/06/27,16:48:35,04,09,1, 12.0,1,1, 23.609, 10647.378, 402.881, 52881.732 25/06/27,16:48:35,05,09,1, 12.0,1,1, 23.609, 10647.394, 402.855, 52881.816 25/06/27,16:48:35,06,09,1, 12.0,1,1, 23.609, 10647.388, 402.869, 52881.837 25/06/27,16:48:35,07,09,1, 12.0,1,1, 23.609, 10647.412, 402.887, 52881.827 25/06/27,16:48:35,08,09,1, 12.0,1,1, 23.609, 10647.441, 402.904, 52881.778 25/06/27,16:48:35,09,09,1, 12.0,1,1, 23.609, 10647.443, 402.897, 52881.822 25/06/27,16:48:35,10,09,1, 12.0,1,1, 23.609, 10647.425, 402.894, 52881.857 25/06/27,16:48:35,11,09,1, 12.0,1,1, 23.609, 10647.432, 402.877, 52881.770 25/06/27,16:48:35,12,09,1, 12.0,1,1, 23.609, 10647.465, 402.903, 52881.814 25/06/27,16:48:35,13,09,1, 12.0,1,1, 23.609, 10647.460, 402.915, 52881.873 25/06/27,16:48:35,14,09,1, 12.0,1,1, 23.609, 10647.462, 402.925, 52881.864 25/06/27,16:48:35,15,09,1, 12.0,1,1, 23.609, 10647.475, 402.917, 52881.810 25/06/27,16:48:35,16,09,1, 12.0,1,1, 23.609, 10647.479, 402.919, 52881.881 25/06/27,16:48:35,17,09,1, 12.0,1,1, 23.609, 10647.481, 402.915, 52881.830 25/06/27,16:48:35,18,09,1, 12.0,1,1, 23.609, 10647.487, 402.938, 52881.838 25/06/27,16:48:35,19,09,1, 12.0,1,1, 23.609, 10647.481, 402.919, 52881.753 25/06/27,16:48:36,00,09,1, 12.0,1,1, 23.606, 10647.473, 402.919, 52881.753 25/06/27,16:48:36,01,09,1, 12.0,1,1, 23.606, 10647.535, 402.930, 52881.826 25/06/27,16:48:36,02,09,1, 12.0,1,1, 23.606, 10647.548, 402.930, 52881.832 25/06/27,16:48:36,03,09,1, 12.0,1,1, 23.606, 10647.527, 402.913, 52881.816 25/06/27,16:48:36,04,09,1, 12.0,1,1, 23.606, 10647.511, 402.913, 52881.764 25/06/27,16:48:36,05,09,1, 12.0,1,1, 23.606, 10647.537, 402.925, 52881.851 25/06/27,16:48:36,06,09,1, 12.0,1,1, 23.606, 10647.578, 402.929, 52881.779 25/06/27,16:48:36,07,09,1, 12.0,1,1, 23.606, 10647.579, 402.956, 52881.759 25/06/27,16:48:36,08,09,1, 12.0,1,1, 23.606, 10647.577, 402.932, 52881.813 25/06/27,16:48:36,09,09,1, 12.0,1,1, 23.606, 10647.571, 402.936, 52881.806 25/06/27,16:48:36,10,09,1, 12.0,1,1, 23.606, 10647.565, 402.941, 52881.773 25/06/27,16:48:36,11,09,1, 12.0,1,1, 23.606, 10647.569, 402.952, 52881.790 25/06/27,16:48:36,12,09,1, 12.0,1,1, 23.606, 10647.608, 402.967, 52881.853 25/06/27,16:48:36,13,09,1, 12.0,1,1, 23.606, 10647.578, 402.951, 52881.863 25/06/27,16:48:36,14,09,1, 12.0,1,1, 23.606, 10647.603, 402.952, 52881.769 25/06/27,16:48:36,15,09,1, 12.0,1,1, 23.606, 10647.614, 402.939, 52881.748 25/06/27,16:48:36,16,09,1, 12.0,1,1, 23.606, 10647.615, 402.964, 52881.816 25/06/27,16:48:36,17,09,1, 12.0,1,1, 23.606, 10647.610, 402.990, 52881.785 25/06/27,16:48:36,18,09,1, 12.0,1,1, 23.606, 10647.594, 402.990, 52881.810 25/06/27,16:48:36,19,09,1, 12.0,1,1, 23.606, 10647.626, 403.011, 52881.828 25/06/27,16:48:37,00,09,1, 11.9,1,1, 23.611, 10647.624, 403.011, 52881.828 25/06/27,16:48:37,01,09,1, 11.9,1,1, 23.611, 10647.637, 403.033, 52881.788 25/06/27,16:48:37,02,09,1, 11.9,1,1, 23.611, 10647.657, 403.022, 52881.792 25/06/27,16:48:37,03,09,1, 11.9,1,1, 23.611, 10647.630, 403.034, 52881.870 25/06/27,16:48:37,04,09,1, 11.9,1,1, 23.611, 10647.667, 403.032, 52881.820 25/06/27,16:48:37,05,09,1, 11.9,1,1, 23.611, 10647.636, 403.024, 52881.862 25/06/27,16:48:37,06,09,1, 11.9,1,1, 23.611, 10647.667, 403.036, 52881.853 25/06/27,16:48:37,07,09,1, 11.9,1,1, 23.611, 10647.673, 403.038, 52881.792 25/06/27,16:48:37,08,09,1, 11.9,1,1, 23.611, 10647.669, 403.036, 52881.746 25/06/27,16:48:37,09,09,1, 11.9,1,1, 23.611, 10647.687, 403.045, 52881.778 25/06/27,16:48:37,10,09,1, 11.9,1,1, 23.611, 10647.688, 403.051, 52881.822 25/06/27,16:48:37,11,09,1, 11.9,1,1, 23.611, 10647.728, 403.056, 52881.830 25/06/27,16:48:37,12,09,1, 11.9,1,1, 23.611, 10647.714, 403.064, 52881.814 25/06/27,16:48:37,13,09,1, 11.9,1,1, 23.611, 10647.726, 403.046, 52881.732 25/06/27,16:48:37,14,09,1, 11.9,1,1, 23.611, 10647.725, 403.066, 52881.833 25/06/27,16:48:37,15,09,1, 11.9,1,1, 23.611, 10647.734, 403.047, 52881.804 25/06/27,16:48:37,16,09,1, 11.9,1,1, 23.611, 10647.752, 403.093, 52881.809 25/06/27,16:48:37,17,09,1, 11.9,1,1, 23.611, 10647.752, 403.082, 52881.750 25/06/27,16:48:37,18,09,1, 11.9,1,1, 23.611, 10647.763, 403.079, 52881.735 25/06/27,16:48:37,19,09,1, 11.9,1,1, 23.611, 10647.763, 403.092, 52881.834 25/06/27,16:48:38,00,09,1, 11.9,1,1, 23.611, 10647.757, 403.092, 52881.834 25/06/27,16:48:38,01,09,1, 11.9,1,1, 23.611, 10647.791, 403.075, 52881.748 25/06/27,16:48:38,02,09,1, 11.9,1,1, 23.611, 10647.770, 403.095, 52881.701 25/06/27,16:48:38,03,09,1, 11.9,1,1, 23.611, 10647.761, 403.086, 52881.723 25/06/27,16:48:38,04,09,1, 11.9,1,1, 23.611, 10647.777, 403.120, 52881.832 25/06/27,16:48:38,05,09,1, 11.9,1,1, 23.611, 10647.782, 403.120, 52881.740 25/06/27,16:48:38,06,09,1, 11.9,1,1, 23.611, 10647.814, 403.117, 52881.773 25/06/27,16:48:38,07,09,1, 11.9,1,1, 23.611, 10647.795, 403.121, 52881.810 25/06/27,16:48:38,08,09,1, 11.9,1,1, 23.611, 10647.805, 403.122, 52881.758 25/06/27,16:48:38,09,09,1, 11.9,1,1, 23.611, 10647.807, 403.122, 52881.822 25/06/27,16:48:38,10,09,1, 11.9,1,1, 23.611, 10647.828, 403.146, 52881.783 25/06/27,16:48:38,11,09,1, 11.9,1,1, 23.611, 10647.806, 403.133, 52881.805 25/06/27,16:48:38,12,09,1, 11.9,1,1, 23.611, 10647.812, 403.125, 52881.790 25/06/27,16:48:38,13,09,1, 11.9,1,1, 23.611, 10647.832, 403.137, 52881.750 25/06/27,16:48:38,14,09,1, 11.9,1,1, 23.611, 10647.833, 403.139, 52881.801 25/06/27,16:48:38,15,09,1, 11.9,1,1, 23.611, 10647.853, 403.111, 52881.730 25/06/27,16:48:38,16,09,1, 11.9,1,1, 23.611, 10647.831, 403.157, 52881.743 25/06/27,16:48:38,17,09,1, 11.9,1,1, 23.611, 10647.823, 403.154, 52881.814 25/06/27,16:48:38,18,09,1, 11.9,1,1, 23.611, 10647.824, 403.174, 52881.826 25/06/27,16:48:38,19,09,1, 11.9,1,1, 23.611, 10647.857, 403.154, 52881.844 25/06/27,16:48:39,00,09,1, 12.0,1,1, 23.609, 10647.849, 403.154, 52881.844 25/06/27,16:48:39,01,09,1, 12.0,1,1, 23.609, 10647.879, 403.178, 52881.818 25/06/27,16:48:39,02,09,1, 12.0,1,1, 23.609, 10647.890, 403.162, 52881.728 25/06/27,16:48:39,03,09,1, 12.0,1,1, 23.609, 10647.887, 403.170, 52881.822 25/06/27,16:48:39,04,09,1, 12.0,1,1, 23.609, 10647.890, 403.189, 52881.881 25/06/27,16:48:39,05,09,1, 12.0,1,1, 23.609, 10647.879, 403.191, 52881.812 25/06/27,16:48:39,06,09,1, 12.0,1,1, 23.609, 10647.874, 403.192, 52881.785 25/06/27,16:48:39,07,09,1, 12.0,1,1, 23.609, 10647.893, 403.189, 52881.839 25/06/27,16:48:39,08,09,1, 12.0,1,1, 23.609, 10647.867, 403.181, 52881.741 25/06/27,16:48:39,09,09,1, 12.0,1,1, 23.609, 10647.900, 403.197, 52881.743 25/06/27,16:48:39,10,09,1, 12.0,1,1, 23.609, 10647.894, 403.213, 52881.771 25/06/27,16:48:39,11,09,1, 12.0,1,1, 23.609, 10647.904, 403.207, 52881.810 25/06/27,16:48:39,12,09,1, 12.0,1,1, 23.609, 10647.922, 403.207, 52881.761 25/06/27,16:48:39,13,09,1, 12.0,1,1, 23.609, 10647.897, 403.208, 52881.786 25/06/27,16:48:39,14,09,1, 12.0,1,1, 23.609, 10647.897, 403.203, 52881.756 25/06/27,16:48:39,15,09,1, 12.0,1,1, 23.609, 10647.945, 403.221, 52881.735 25/06/27,16:48:39,16,09,1, 12.0,1,1, 23.609, 10647.971, 403.218, 52881.822 25/06/27,16:48:39,17,09,1, 12.0,1,1, 23.609, 10647.917, 403.221, 52881.789 25/06/27,16:48:39,18,09,1, 12.0,1,1, 23.609, 10647.934, 403.213, 52881.775 25/06/27,16:48:39,19,09,1, 12.0,1,1, 23.609, 10647.946, 403.216, 52881.805 25/06/27,16:48:40,00,09,1, 11.9,1,1, 23.607, 10647.941, 403.216, 52881.805 25/06/27,16:48:40,01,09,1, 11.9,1,1, 23.607, 10647.908, 403.234, 52881.716 25/06/27,16:48:40,02,09,1, 11.9,1,1, 23.607, 10647.896, 403.208, 52881.685 25/06/27,16:48:40,03,09,1, 11.9,1,1, 23.607, 10647.926, 403.226, 52881.744 25/06/27,16:48:40,04,09,1, 11.9,1,1, 23.607, 10647.911, 403.262, 52881.835 25/06/27,16:48:40,05,09,1, 11.9,1,1, 23.607, 10647.924, 403.223, 52881.776 25/06/27,16:48:40,06,09,1, 11.9,1,1, 23.607, 10647.922, 403.242, 52881.766 25/06/27,16:48:40,07,09,1, 11.9,1,1, 23.607, 10647.916, 403.217, 52881.716 25/06/27,16:48:40,08,09,1, 11.9,1,1, 23.607, 10647.951, 403.242, 52881.813 25/06/27,16:48:40,09,09,1, 11.9,1,1, 23.607, 10647.943, 403.261, 52881.864 25/06/27,16:48:40,10,09,1, 11.9,1,1, 23.607, 10647.931, 403.261, 52881.845 25/06/27,16:48:40,11,09,1, 11.9,1,1, 23.607, 10647.921, 403.258, 52881.792 25/06/27,16:48:40,12,09,1, 11.9,1,1, 23.607, 10647.951, 403.268, 52881.855 25/06/27,16:48:40,13,09,1, 11.9,1,1, 23.607, 10647.932, 403.271, 52881.848 25/06/27,16:48:40,14,09,1, 11.9,1,1, 23.607, 10647.939, 403.266, 52881.819 25/06/27,16:48:40,15,09,1, 11.9,1,1, 23.607, 10647.965, 403.273, 52881.863 25/06/27,16:48:40,16,09,1, 11.9,1,1, 23.607, 10647.947, 403.269, 52881.767 25/06/27,16:48:40,17,09,1, 11.9,1,1, 23.607, 10647.959, 403.275, 52881.764 25/06/27,16:48:40,18,09,1, 11.9,1,1, 23.607, 10647.965, 403.292, 52881.836 25/06/27,16:48:40,19,09,1, 11.9,1,1, 23.607, 10647.971, 403.296, 52881.751 25/06/27,16:48:41,00,09,1, 12.0,1,1, 23.609, 10647.966, 403.296, 52881.751 25/06/27,16:48:41,01,09,1, 12.0,1,1, 23.609, 10647.978, 403.283, 52881.801 25/06/27,16:48:41,02,09,1, 12.0,1,1, 23.609, 10647.969, 403.276, 52881.789 25/06/27,16:48:41,03,09,1, 12.0,1,1, 23.609, 10647.993, 403.282, 52881.829 25/06/27,16:48:41,04,09,1, 12.0,1,1, 23.609, 10647.979, 403.281, 52881.774 25/06/27,16:48:41,05,09,1, 12.0,1,1, 23.609, 10647.991, 403.279, 52881.791 25/06/27,16:48:41,06,09,1, 12.0,1,1, 23.609, 10647.978, 403.269, 52881.775 25/06/27,16:48:41,07,09,1, 12.0,1,1, 23.609, 10647.973, 403.285, 52881.764 25/06/27,16:48:41,08,09,1, 12.0,1,1, 23.609, 10647.997, 403.295, 52881.715 25/06/27,16:48:41,09,09,1, 12.0,1,1, 23.609, 10647.971, 403.299, 52881.728 25/06/27,16:48:41,10,09,1, 12.0,1,1, 23.609, 10647.983, 403.278, 52881.748 25/06/27,16:48:41,11,09,1, 12.0,1,1, 23.609, 10647.980, 403.275, 52881.744 25/06/27,16:48:41,12,09,1, 12.0,1,1, 23.609, 10648.010, 403.283, 52881.830 25/06/27,16:48:41,13,09,1, 12.0,1,1, 23.609, 10648.009, 403.275, 52881.708 25/06/27,16:48:41,14,09,1, 12.0,1,1, 23.609, 10647.951, 403.305, 52881.805 25/06/27,16:48:41,15,09,1, 12.0,1,1, 23.609, 10647.993, 403.323, 52881.802 25/06/27,16:48:41,16,09,1, 12.0,1,1, 23.609, 10647.977, 403.329, 52881.776 25/06/27,16:48:41,17,09,1, 12.0,1,1, 23.609, 10647.991, 403.345, 52881.777 25/06/27,16:48:41,18,09,1, 12.0,1,1, 23.609, 10647.989, 403.317, 52881.831 25/06/27,16:48:41,19,09,1, 12.0,1,1, 23.609, 10647.996, 403.290, 52881.789 25/06/27,16:48:42,00,10,1, 11.9,1,1, 23.607, 10647.991, 403.290, 52881.789 25/06/27,16:48:42,01,10,1, 11.9,1,1, 23.607, 10647.945, 403.328, 52881.805 25/06/27,16:48:42,02,10,1, 11.9,1,1, 23.607, 10647.971, 403.327, 52881.805 25/06/27,16:48:42,03,10,1, 11.9,1,1, 23.607, 10647.986, 403.339, 52881.773 25/06/27,16:48:42,04,10,1, 11.9,1,1, 23.607, 10647.971, 403.326, 52881.728 25/06/27,16:48:42,05,10,1, 11.9,1,1, 23.607, 10647.974, 403.301, 52881.789 25/06/27,16:48:42,06,10,1, 11.9,1,1, 23.607, 10647.979, 403.289, 52881.711 25/06/27,16:48:42,07,10,1, 11.9,1,1, 23.607, 10647.954, 403.318, 52881.831 25/06/27,16:48:42,08,10,1, 11.9,1,1, 23.607, 10647.970, 403.319, 52881.789 25/06/27,16:48:42,09,10,1, 11.9,1,1, 23.607, 10647.984, 403.328, 52881.728 25/06/27,16:48:42,10,10,1, 11.9,1,1, 23.607, 10647.950, 403.328, 52881.786 25/06/27,16:48:42,11,10,1, 11.9,1,1, 23.607, 10647.941, 403.339, 52881.752 25/06/27,16:48:42,12,10,1, 11.9,1,1, 23.607, 10647.950, 403.317, 52881.789 25/06/27,16:48:42,13,10,1, 11.9,1,1, 23.607, 10647.927, 403.343, 52881.749 25/06/27,16:48:42,14,10,1, 11.9,1,1, 23.607, 10647.967, 403.321, 52881.736 25/06/27,16:48:42,15,10,1, 11.9,1,1, 23.607, 10647.962, 403.332, 52881.770 25/06/27,16:48:42,16,10,1, 11.9,1,1, 23.607, 10647.943, 403.323, 52881.796 25/06/27,16:48:42,17,10,1, 11.9,1,1, 23.607, 10647.946, 403.314, 52881.718 25/06/27,16:48:42,18,10,1, 11.9,1,1, 23.607, 10647.953, 403.333, 52881.794 25/06/27,16:48:42,19,10,1, 11.9,1,1, 23.607, 10647.964, 403.316, 52881.756 25/06/27,16:48:43,00,09,1, 11.9,1,1, 23.611, 10647.957, 403.316, 52881.756 25/06/27,16:48:43,01,09,1, 11.9,1,1, 23.611, 10647.936, 403.312, 52881.718 25/06/27,16:48:43,02,09,1, 11.9,1,1, 23.611, 10647.941, 403.314, 52881.740 25/06/27,16:48:43,03,09,1, 11.9,1,1, 23.611, 10647.933, 403.322, 52881.744 25/06/27,16:48:43,04,09,1, 11.9,1,1, 23.611, 10647.891, 403.303, 52881.763 25/06/27,16:48:43,05,09,1, 11.9,1,1, 23.611, 10647.928, 403.320, 52881.730 25/06/27,16:48:43,06,09,1, 11.9,1,1, 23.611, 10647.913, 403.292, 52881.672 25/06/27,16:48:43,07,09,1, 11.9,1,1, 23.611, 10647.924, 403.319, 52881.810 25/06/27,16:48:43,08,09,1, 11.9,1,1, 23.611, 10647.912, 403.310, 52881.712 25/06/27,16:48:43,09,09,1, 11.9,1,1, 23.611, 10647.899, 403.332, 52881.766 25/06/27,16:48:43,10,09,1, 11.9,1,1, 23.611, 10647.895, 403.351, 52881.819 25/06/27,16:48:43,11,09,1, 11.9,1,1, 23.611, 10647.918, 403.297, 52881.697 25/06/27,16:48:43,12,09,1, 11.9,1,1, 23.611, 10647.899, 403.329, 52881.807 25/06/27,16:48:43,13,09,1, 11.9,1,1, 23.611, 10647.878, 403.316, 52881.698 25/06/27,16:48:43,14,09,1, 11.9,1,1, 23.611, 10647.882, 403.307, 52881.774 25/06/27,16:48:43,15,09,1, 11.9,1,1, 23.611, 10647.919, 403.320, 52881.743 25/06/27,16:48:43,16,09,1, 11.9,1,1, 23.611, 10647.895, 403.340, 52881.770 25/06/27,16:48:43,17,09,1, 11.9,1,1, 23.611, 10647.896, 403.328, 52881.703 25/06/27,16:48:43,18,09,1, 11.9,1,1, 23.611, 10647.886, 403.328, 52881.725 25/06/27,16:48:43,19,09,1, 11.9,1,1, 23.611, 10647.852, 403.325, 52881.760 25/06/27,16:48:44,00,09,1, 11.9,1,1, 23.605, 10647.849, 403.325, 52881.760 25/06/27,16:48:44,01,09,1, 11.9,1,1, 23.605, 10647.883, 403.301, 52881.752 25/06/27,16:48:44,02,09,1, 11.9,1,1, 23.605, 10647.885, 403.346, 52881.765 25/06/27,16:48:44,03,09,1, 11.9,1,1, 23.605, 10647.895, 403.297, 52881.668 25/06/27,16:48:44,04,09,1, 11.9,1,1, 23.605, 10647.862, 403.336, 52881.702 25/06/27,16:48:44,05,09,1, 11.9,1,1, 23.605, 10647.864, 403.301, 52881.644 25/06/27,16:48:44,06,09,1, 11.9,1,1, 23.605, 10647.852, 403.331, 52881.624 25/06/27,16:48:44,07,09,1, 11.9,1,1, 23.605, 10647.852, 403.316, 52881.623 25/06/27,16:48:44,08,09,1, 11.9,1,1, 23.605, 10647.876, 403.308, 52881.656 25/06/27,16:48:44,09,09,1, 11.9,1,1, 23.605, 10647.846, 403.316, 52881.690 25/06/27,16:48:44,10,09,1, 11.9,1,1, 23.605, 10647.888, 403.304, 52881.741 25/06/27,16:48:44,11,09,1, 11.9,1,1, 23.605, 10647.860, 403.289, 52881.755 25/06/27,16:48:44,12,09,1, 11.9,1,1, 23.605, 10647.861, 403.273, 52881.665 25/06/27,16:48:44,13,09,1, 11.9,1,1, 23.605, 10647.849, 403.287, 52881.723 25/06/27,16:48:44,14,09,1, 11.9,1,1, 23.605, 10647.843, 403.282, 52881.766 25/06/27,16:48:44,15,09,1, 11.9,1,1, 23.605, 10647.829, 403.311, 52881.705 25/06/27,16:48:44,16,09,1, 11.9,1,1, 23.605, 10647.853, 403.299, 52881.728 25/06/27,16:48:44,17,09,1, 11.9,1,1, 23.605, 10647.809, 403.307, 52881.715 25/06/27,16:48:44,18,09,1, 11.9,1,1, 23.605, 10647.830, 403.296, 52881.756 25/06/27,16:48:44,19,09,1, 11.9,1,1, 23.605, 10647.819, 403.264, 52881.682 25/06/27,16:48:45,00,09,1, 11.9,1,1, 23.607, 10647.815, 403.264, 52881.682 25/06/27,16:48:45,01,09,1, 11.9,1,1, 23.607, 10647.804, 403.280, 52881.654 25/06/27,16:48:45,02,09,1, 11.9,1,1, 23.607, 10647.800, 403.277, 52881.737 25/06/27,16:48:45,03,09,1, 11.9,1,1, 23.607, 10647.800, 403.302, 52881.736 25/06/27,16:48:45,04,09,1, 11.9,1,1, 23.607, 10647.830, 403.258, 52881.640 25/06/27,16:48:45,05,09,1, 11.9,1,1, 23.607, 10647.781, 403.257, 52881.712 25/06/27,16:48:45,06,09,1, 11.9,1,1, 23.607, 10647.814, 403.251, 52881.618 25/06/27,16:48:45,07,09,1, 11.9,1,1, 23.607, 10647.796, 403.275, 52881.735 25/06/27,16:48:45,08,09,1, 11.9,1,1, 23.607, 10647.803, 403.254, 52881.664 25/06/27,16:48:45,09,09,1, 11.9,1,1, 23.607, 10647.765, 403.256, 52881.717 25/06/27,16:48:45,10,09,1, 11.9,1,1, 23.607, 10647.772, 403.243, 52881.741 25/06/27,16:48:45,11,09,1, 11.9,1,1, 23.607, 10647.771, 403.247, 52881.706 25/06/27,16:48:45,12,09,1, 11.9,1,1, 23.607, 10647.768, 403.254, 52881.711 25/06/27,16:48:45,13,09,1, 11.9,1,1, 23.607, 10647.762, 403.261, 52881.687 25/06/27,16:48:45,14,09,1, 11.9,1,1, 23.607, 10647.762, 403.251, 52881.667 25/06/27,16:48:45,15,09,1, 11.9,1,1, 23.607, 10647.783, 403.250, 52881.661 25/06/27,16:48:45,16,09,1, 11.9,1,1, 23.607, 10647.750, 403.239, 52881.674 25/06/27,16:48:45,17,09,1, 11.9,1,1, 23.607, 10647.739, 403.231, 52881.718 25/06/27,16:48:45,18,09,1, 11.9,1,1, 23.607, 10647.751, 403.242, 52881.672 25/06/27,16:48:45,19,09,1, 11.9,1,1, 23.607, 10647.737, 403.239, 52881.701 25/06/27,16:48:46,00,09,1, 11.9,1,1, 23.601, 10647.732, 403.239, 52881.701 25/06/27,16:48:46,01,09,1, 11.9,1,1, 23.601, 10647.719, 403.212, 52881.686 25/06/27,16:48:46,02,09,1, 11.9,1,1, 23.601, 10647.755, 403.216, 52881.705 25/06/27,16:48:46,03,09,1, 11.9,1,1, 23.601, 10647.731, 403.208, 52881.705 25/06/27,16:48:46,04,09,1, 11.9,1,1, 23.601, 10647.716, 403.224, 52881.707 25/06/27,16:48:46,05,09,1, 11.9,1,1, 23.601, 10647.731, 403.192, 52881.642 25/06/27,16:48:46,06,09,1, 11.9,1,1, 23.601, 10647.731, 403.199, 52881.635 25/06/27,16:48:46,07,09,1, 11.9,1,1, 23.601, 10647.722, 403.211, 52881.630 25/06/27,16:48:46,08,09,1, 11.9,1,1, 23.601, 10647.714, 403.192, 52881.664 25/06/27,16:48:46,09,09,1, 11.9,1,1, 23.601, 10647.690, 403.208, 52881.676 25/06/27,16:48:46,10,09,1, 11.9,1,1, 23.601, 10647.704, 403.205, 52881.691 25/06/27,16:48:46,11,09,1, 11.9,1,1, 23.601, 10647.683, 403.184, 52881.656 25/06/27,16:48:46,12,09,1, 11.9,1,1, 23.601, 10647.678, 403.189, 52881.650 25/06/27,16:48:46,13,09,1, 11.9,1,1, 23.601, 10647.698, 403.190, 52881.652 25/06/27,16:48:46,14,09,1, 11.9,1,1, 23.601, 10647.682, 403.191, 52881.633 25/06/27,16:48:46,15,09,1, 11.9,1,1, 23.601, 10647.673, 403.202, 52881.664 25/06/27,16:48:46,16,09,1, 11.9,1,1, 23.601, 10647.683, 403.186, 52881.642 25/06/27,16:48:46,17,09,1, 11.9,1,1, 23.601, 10647.674, 403.201, 52881.634 25/06/27,16:48:46,18,09,1, 11.9,1,1, 23.601, 10647.665, 403.174, 52881.666 25/06/27,16:48:46,19,09,1, 11.9,1,1, 23.601, 10647.661, 403.172, 52881.656 25/06/27,16:48:47,00,09,1, 11.9,1,1, 23.610, 10647.657, 403.172, 52881.656 25/06/27,16:48:47,01,09,1, 11.9,1,1, 23.610, 10647.644, 403.161, 52881.631 25/06/27,16:48:47,02,09,1, 11.9,1,1, 23.610, 10647.665, 403.180, 52881.664 25/06/27,16:48:47,03,09,1, 11.9,1,1, 23.610, 10647.669, 403.193, 52881.650 25/06/27,16:48:47,04,09,1, 11.9,1,1, 23.610, 10647.637, 403.189, 52881.670 25/06/27,16:48:47,05,09,1, 11.9,1,1, 23.610, 10647.664, 403.156, 52881.689 25/06/27,16:48:47,06,09,1, 11.9,1,1, 23.610, 10647.641, 403.153, 52881.674 25/06/27,16:48:47,07,09,1, 11.9,1,1, 23.610, 10647.642, 403.138, 52881.639 25/06/27,16:48:47,08,09,1, 11.9,1,1, 23.610, 10647.615, 403.150, 52881.975 25/06/27,16:48:47,09,09,1, 11.9,1,1, 23.610, 10647.647, 403.130, 52881.629 25/06/27,16:48:47,10,09,1, 11.9,1,1, 23.610, 10647.655, 403.131, 52881.569 25/06/27,16:48:47,11,09,1, 11.9,1,1, 23.610, 10647.642, 403.151, 52881.682 25/06/27,16:48:47,12,09,1, 11.9,1,1, 23.610, 10647.628, 403.144, 52881.669 25/06/27,16:48:47,13,09,1, 11.9,1,1, 23.610, 10647.622, 403.129, 52881.689 25/06/27,16:48:47,14,09,1, 11.9,1,1, 23.610, 10647.601, 403.123, 52881.636 25/06/27,16:48:47,15,09,1, 11.9,1,1, 23.610, 10647.612, 403.096, 52881.604 25/06/27,16:48:47,16,09,1, 11.9,1,1, 23.610, 10647.602, 403.117, 52881.622 25/06/27,16:48:47,17,09,1, 11.9,1,1, 23.610, 10647.616, 403.110, 52881.712 25/06/27,16:48:47,18,09,1, 11.9,1,1, 23.610, 10647.630, 403.115, 52881.660 25/06/27,16:48:47,19,09,1, 11.9,1,1, 23.610, 10647.604, 403.088, 52881.623 25/06/27,16:48:48,00,09,1, 11.9,1,1, 23.608, 10647.599, 403.088, 52881.623 25/06/27,16:48:48,01,09,1, 11.9,1,1, 23.608, 10647.596, 403.074, 52881.611 25/06/27,16:48:48,02,09,1, 11.9,1,1, 23.608, 10647.598, 403.090, 52881.653 25/06/27,16:48:48,03,09,1, 11.9,1,1, 23.608, 10647.609, 403.079, 52881.635 25/06/27,16:48:48,04,09,1, 11.9,1,1, 23.608, 10647.603, 403.078, 52881.644 25/06/27,16:48:48,05,09,1, 11.9,1,1, 23.608, 10647.636, 403.078, 52881.638 25/06/27,16:48:48,06,09,1, 11.9,1,1, 23.608, 10647.597, 403.064, 52881.650 25/06/27,16:48:48,07,09,1, 11.9,1,1, 23.608, 10647.599, 403.064, 52881.555 25/06/27,16:48:48,08,09,1, 11.9,1,1, 23.608, 10647.597, 403.062, 52881.658 25/06/27,16:48:48,09,09,1, 11.9,1,1, 23.608, 10647.579, 403.059, 52881.648 25/06/27,16:48:48,10,09,1, 11.9,1,1, 23.608, 10647.606, 403.048, 52881.574 25/06/27,16:48:48,11,09,1, 11.9,1,1, 23.608, 10647.585, 403.057, 52881.633 25/06/27,16:48:48,12,09,1, 11.9,1,1, 23.608, 10647.619, 403.044, 52881.599 25/06/27,16:48:48,13,09,1, 11.9,1,1, 23.608, 10647.591, 403.038, 52881.609 25/06/27,16:48:48,14,09,1, 11.9,1,1, 23.608, 10647.597, 403.048, 52881.624 25/06/27,16:48:48,15,09,1, 11.9,1,1, 23.608, 10647.597, 403.045, 52881.555 25/06/27,16:48:48,16,09,1, 11.9,1,1, 23.608, 10647.577, 403.019, 52881.615 25/06/27,16:48:48,17,09,1, 11.9,1,1, 23.608, 10647.579, 403.038, 52881.566 25/06/27,16:48:48,18,09,1, 11.9,1,1, 23.608, 10647.575, 403.048, 52881.671 25/06/27,16:48:48,19,09,1, 11.9,1,1, 23.608, 10647.587, 403.027, 52881.609 25/06/27,16:48:49,00,09,1, 11.9,1,1, 23.607, 10647.582, 403.027, 52881.609 25/06/27,16:48:49,01,09,1, 11.9,1,1, 23.607, 10647.599, 403.037, 52881.571 25/06/27,16:48:49,02,09,1, 11.9,1,1, 23.607, 10647.592, 403.017, 52881.606 25/06/27,16:48:49,03,09,1, 11.9,1,1, 23.607, 10647.582, 403.034, 52881.586 25/06/27,16:48:49,04,09,1, 11.9,1,1, 23.607, 10647.576, 403.027, 52881.609 25/06/27,16:48:49,05,09,1, 11.9,1,1, 23.607, 10647.583, 403.018, 52881.585 25/06/27,16:48:49,06,09,1, 11.9,1,1, 23.607, 10647.567, 403.034, 52881.636 25/06/27,16:48:49,07,09,1, 11.9,1,1, 23.607, 10647.574, 403.018, 52881.649 25/06/27,16:48:49,08,09,1, 11.9,1,1, 23.607, 10647.585, 403.027, 52881.646 25/06/27,16:48:49,09,09,1, 11.9,1,1, 23.607, 10647.604, 403.006, 52881.650 25/06/27,16:48:49,10,09,1, 11.9,1,1, 23.607, 10647.567, 402.970, 52881.603 25/06/27,16:48:49,11,09,1, 11.9,1,1, 23.607, 10647.572, 402.974, 52881.606 25/06/27,16:48:49,12,09,1, 11.9,1,1, 23.607, 10647.579, 403.007, 52881.641 25/06/27,16:48:49,13,09,1, 11.9,1,1, 23.607, 10647.582, 402.993, 52881.634 25/06/27,16:48:49,14,09,1, 11.9,1,1, 23.607, 10647.572, 403.000, 52881.645 25/06/27,16:48:49,15,09,1, 11.9,1,1, 23.607, 10647.586, 403.023, 52881.629 25/06/27,16:48:49,16,09,1, 11.9,1,1, 23.607, 10647.574, 402.997, 52881.561 25/06/27,16:48:49,17,09,1, 11.9,1,1, 23.607, 10647.585, 402.980, 52881.635 25/06/27,16:48:49,18,09,1, 11.9,1,1, 23.607, 10647.601, 403.000, 52881.582 25/06/27,16:48:49,19,09,1, 11.9,1,1, 23.607, 10647.578, 402.972, 52881.608 25/06/27,16:48:50,00,09,1, 12.0,1,1, 23.607, 10647.573, 402.972, 52881.608 25/06/27,16:48:50,01,09,1, 12.0,1,1, 23.607, 10647.598, 403.003, 52881.651 25/06/27,16:48:50,02,09,1, 12.0,1,1, 23.607, 10647.588, 402.984, 52881.640 25/06/27,16:48:50,03,09,1, 12.0,1,1, 23.607, 10647.573, 402.980, 52881.655 25/06/27,16:48:50,04,09,1, 12.0,1,1, 23.607, 10647.582, 402.957, 52881.635 25/06/27,16:48:50,05,09,1, 12.0,1,1, 23.607, 10647.575, 402.976, 52881.644 25/06/27,16:48:50,06,09,1, 12.0,1,1, 23.607, 10647.586, 402.989, 52881.630 25/06/27,16:48:50,07,09,1, 12.0,1,1, 23.607, 10647.584, 402.974, 52881.577 25/06/27,16:48:50,08,09,1, 12.0,1,1, 23.607, 10647.576, 402.944, 52881.602 25/06/27,16:48:50,09,09,1, 12.0,1,1, 23.607, 10647.575, 402.952, 52881.582 25/06/27,16:48:50,10,09,1, 12.0,1,1, 23.607, 10647.610, 402.965, 52881.585 25/06/27,16:48:50,11,09,1, 12.0,1,1, 23.607, 10647.592, 402.951, 52881.615 25/06/27,16:48:50,12,09,1, 12.0,1,1, 23.607, 10647.587, 402.954, 52881.613 25/06/27,16:48:50,13,09,1, 12.0,1,1, 23.607, 10647.588, 402.959, 52881.621 25/06/27,16:48:50,14,09,1, 12.0,1,1, 23.607, 10647.586, 402.948, 52881.566 25/06/27,16:48:50,15,09,1, 12.0,1,1, 23.607, 10647.584, 402.933, 52881.592 25/06/27,16:48:50,16,09,1, 12.0,1,1, 23.607, 10647.604, 402.937, 52881.568 25/06/27,16:48:50,17,09,1, 12.0,1,1, 23.607, 10647.591, 402.926, 52881.588 25/06/27,16:48:50,18,09,1, 12.0,1,1, 23.607, 10647.577, 402.952, 52881.619 25/06/27,16:48:50,19,09,1, 12.0,1,1, 23.607, 10647.596, 402.944, 52881.593 25/06/27,16:48:51,00,09,1, 12.0,1,1, 23.607, 10647.590, 402.944, 52881.593 25/06/27,16:48:51,01,09,1, 12.0,1,1, 23.607, 10647.618, 402.911, 52881.599 25/06/27,16:48:51,02,09,1, 12.0,1,1, 23.607, 10647.629, 402.909, 52881.612 25/06/27,16:48:51,03,09,1, 12.0,1,1, 23.607, 10647.626, 402.909, 52881.570 25/06/27,16:48:51,04,09,1, 12.0,1,1, 23.607, 10647.629, 402.890, 52881.576 25/06/27,16:48:51,05,09,1, 12.0,1,1, 23.607, 10647.639, 402.894, 52881.579 25/06/27,16:48:51,06,09,1, 12.0,1,1, 23.607, 10647.625, 402.912, 52881.568 25/06/27,16:48:51,07,09,1, 12.0,1,1, 23.607, 10647.630, 402.909, 52881.577 25/06/27,16:48:51,08,09,1, 12.0,1,1, 23.607, 10647.611, 402.893, 52881.529 25/06/27,16:48:51,09,09,1, 12.0,1,1, 23.607, 10647.647, 402.898, 52881.585 25/06/27,16:48:51,10,09,1, 12.0,1,1, 23.607, 10647.625, 402.927, 52881.567 25/06/27,16:48:51,11,09,1, 12.0,1,1, 23.607, 10647.627, 402.916, 52881.554 25/06/27,16:48:51,12,09,1, 12.0,1,1, 23.607, 10647.617, 402.895, 52881.566 25/06/27,16:48:51,13,09,1, 12.0,1,1, 23.607, 10647.633, 402.887, 52881.564 25/06/27,16:48:51,14,09,1, 12.0,1,1, 23.607, 10647.649, 402.868, 52881.567 25/06/27,16:48:51,15,09,1, 12.0,1,1, 23.607, 10647.638, 402.881, 52881.593 25/06/27,16:48:51,16,09,1, 12.0,1,1, 23.607, 10647.655, 402.896, 52881.596 25/06/27,16:48:51,17,09,1, 12.0,1,1, 23.607, 10647.662, 402.870, 52881.585 25/06/27,16:48:51,18,09,1, 12.0,1,1, 23.607, 10647.671, 402.868, 52881.577 25/06/27,16:48:51,19,09,1, 12.0,1,1, 23.607, 10647.681, 402.883, 52881.594 25/06/27,16:48:52,00,10,1, 12.0,1,1, 23.608, 10647.674, 402.883, 52881.594 25/06/27,16:48:52,01,10,1, 12.0,1,1, 23.608, 10647.667, 402.851, 52881.556 25/06/27,16:48:52,02,10,1, 12.0,1,1, 23.608, 10647.666, 402.888, 52881.540 25/06/27,16:48:52,03,10,1, 12.0,1,1, 23.608, 10647.656, 402.878, 52881.546 25/06/27,16:48:52,04,10,1, 12.0,1,1, 23.608, 10647.681, 402.882, 52881.555 25/06/27,16:48:52,05,10,1, 12.0,1,1, 23.608, 10647.702, 402.894, 52881.550 25/06/27,16:48:52,06,10,1, 12.0,1,1, 23.608, 10647.680, 402.895, 52881.558 25/06/27,16:48:52,07,10,1, 12.0,1,1, 23.608, 10647.701, 402.879, 52881.563 25/06/27,16:48:52,08,10,1, 12.0,1,1, 23.608, 10647.686, 402.871, 52881.540 25/06/27,16:48:52,09,10,1, 12.0,1,1, 23.608, 10647.672, 402.840, 52881.556 25/06/27,16:48:52,10,10,1, 12.0,1,1, 23.608, 10647.701, 402.853, 52881.570 25/06/27,16:48:52,11,10,1, 12.0,1,1, 23.608, 10647.716, 402.846, 52881.542 25/06/27,16:48:52,12,10,1, 12.0,1,1, 23.608, 10647.718, 402.836, 52881.510 25/06/27,16:48:52,13,10,1, 12.0,1,1, 23.608, 10647.715, 402.865, 52881.560 25/06/27,16:48:52,14,10,1, 12.0,1,1, 23.608, 10647.714, 402.860, 52881.572 25/06/27,16:48:52,15,10,1, 12.0,1,1, 23.608, 10647.710, 402.854, 52881.554 25/06/27,16:48:52,16,10,1, 12.0,1,1, 23.608, 10647.728, 402.858, 52881.575 25/06/27,16:48:52,17,10,1, 12.0,1,1, 23.608, 10647.714, 402.843, 52881.566 25/06/27,16:48:52,18,10,1, 12.0,1,1, 23.608, 10647.724, 402.847, 52881.450 25/06/27,16:48:52,19,10,1, 12.0,1,1, 23.608, 10647.732, 402.883, 52881.539 25/06/27,16:48:53,00,09,1, 11.9,1,1, 23.608, 10647.732, 402.883, 52881.539 25/06/27,16:48:53,01,09,1, 11.9,1,1, 23.608, 10647.717, 402.856, 52881.525 25/06/27,16:48:53,02,09,1, 11.9,1,1, 23.608, 10647.741, 402.855, 52881.537 25/06/27,16:48:53,03,09,1, 11.9,1,1, 23.608, 10647.762, 402.873, 52881.526 25/06/27,16:48:53,04,09,1, 11.9,1,1, 23.608, 10647.743, 402.842, 52881.505 25/06/27,16:48:53,05,09,1, 11.9,1,1, 23.608, 10647.755, 402.872, 52881.533 25/06/27,16:48:53,06,09,1, 11.9,1,1, 23.608, 10647.752, 402.854, 52881.530 25/06/27,16:48:53,07,09,1, 11.9,1,1, 23.608, 10647.772, 402.847, 52881.479 25/06/27,16:48:53,08,09,1, 11.9,1,1, 23.608, 10647.770, 402.873, 52881.526 25/06/27,16:48:53,09,09,1, 11.9,1,1, 23.608, 10647.770, 402.877, 52881.490 25/06/27,16:48:53,10,09,1, 11.9,1,1, 23.608, 10647.794, 402.881, 52881.520 25/06/27,16:48:53,11,09,1, 11.9,1,1, 23.608, 10647.761, 402.858, 52881.519 25/06/27,16:48:53,12,09,1, 11.9,1,1, 23.608, 10647.784, 402.861, 52881.555 25/06/27,16:48:53,13,09,1, 11.9,1,1, 23.608, 10647.788, 402.876, 52881.492 25/06/27,16:48:53,14,09,1, 11.9,1,1, 23.608, 10647.788, 402.884, 52881.517 25/06/27,16:48:53,15,09,1, 11.9,1,1, 23.608, 10647.799, 402.866, 52881.484 25/06/27,16:48:53,16,09,1, 11.9,1,1, 23.608, 10647.790, 402.884, 52881.527 25/06/27,16:48:53,17,09,1, 11.9,1,1, 23.608, 10647.803, 402.864, 52881.497 25/06/27,16:48:53,18,09,1, 11.9,1,1, 23.608, 10647.789, 402.861, 52881.486 25/06/27,16:48:53,19,09,1, 11.9,1,1, 23.608, 10647.845, 402.843, 52881.489 25/06/27,16:48:54,00,09,1, 12.0,1,1, 23.605, 10647.840, 402.843, 52881.489 25/06/27,16:48:54,01,09,1, 12.0,1,1, 23.605, 10647.843, 402.875, 52881.533 25/06/27,16:48:54,02,09,1, 12.0,1,1, 23.605, 10647.792, 402.881, 52881.532 25/06/27,16:48:54,03,09,1, 12.0,1,1, 23.605, 10647.829, 402.875, 52881.523 25/06/27,16:48:54,04,09,1, 12.0,1,1, 23.605, 10647.841, 402.887, 52881.539 25/06/27,16:48:54,05,09,1, 12.0,1,1, 23.605, 10647.826, 402.864, 52881.452 25/06/27,16:48:54,06,09,1, 12.0,1,1, 23.605, 10647.839, 402.872, 52881.539 25/06/27,16:48:54,07,09,1, 12.0,1,1, 23.605, 10647.866, 402.861, 52881.464 25/06/27,16:48:54,08,09,1, 12.0,1,1, 23.605, 10647.848, 402.866, 52881.497 25/06/27,16:48:54,09,09,1, 12.0,1,1, 23.605, 10647.862, 402.872, 52881.476 25/06/27,16:48:54,10,09,1, 12.0,1,1, 23.605, 10647.865, 402.854, 52881.524 25/06/27,16:48:54,11,09,1, 12.0,1,1, 23.605, 10647.866, 402.883, 52881.471 25/06/27,16:48:54,12,09,1, 12.0,1,1, 23.605, 10647.868, 402.876, 52881.488 25/06/27,16:48:54,13,09,1, 12.0,1,1, 23.605, 10647.881, 402.878, 52881.495 25/06/27,16:48:54,14,09,1, 12.0,1,1, 23.605, 10647.884, 402.894, 52881.523 25/06/27,16:48:54,15,09,1, 12.0,1,1, 23.605, 10647.885, 402.888, 52881.499 25/06/27,16:48:54,16,09,1, 12.0,1,1, 23.605, 10647.896, 402.892, 52881.555 25/06/27,16:48:54,17,09,1, 12.0,1,1, 23.605, 10647.889, 402.889, 52881.533 25/06/27,16:48:54,18,09,1, 12.0,1,1, 23.605, 10647.930, 402.861, 52881.477 25/06/27,16:48:54,19,09,1, 12.0,1,1, 23.605, 10647.923, 402.900, 52881.469 25/06/27,16:48:55,00,09,1, 11.9,1,1, 23.604, 10647.916, 402.900, 52881.469 25/06/27,16:48:55,01,09,1, 11.9,1,1, 23.604, 10647.910, 402.900, 52881.562 25/06/27,16:48:55,02,09,1, 11.9,1,1, 23.604, 10647.929, 402.891, 52881.465 25/06/27,16:48:55,03,09,1, 11.9,1,1, 23.604, 10647.911, 402.877, 52881.515 25/06/27,16:48:55,04,09,1, 11.9,1,1, 23.604, 10647.930, 402.882, 52881.499 25/06/27,16:48:55,05,09,1, 11.9,1,1, 23.604, 10647.921, 402.869, 52881.531 25/06/27,16:48:55,06,09,1, 11.9,1,1, 23.604, 10647.950, 402.884, 52881.510 25/06/27,16:48:55,07,09,1, 11.9,1,1, 23.604, 10647.930, 402.889, 52881.521 25/06/27,16:48:55,08,09,1, 11.9,1,1, 23.604, 10647.928, 402.888, 52881.518 25/06/27,16:48:55,09,09,1, 11.9,1,1, 23.604, 10647.929, 402.881, 52881.540 25/06/27,16:48:55,10,09,1, 11.9,1,1, 23.604, 10647.967, 402.903, 52881.516 25/06/27,16:48:55,11,09,1, 11.9,1,1, 23.604, 10647.970, 402.896, 52881.495 25/06/27,16:48:55,12,09,1, 11.9,1,1, 23.604, 10647.964, 402.911, 52881.449 25/06/27,16:48:55,13,09,1, 11.9,1,1, 23.604, 10647.991, 402.897, 52881.571 25/06/27,16:48:55,14,09,1, 11.9,1,1, 23.604, 10647.998, 402.901, 52881.519 25/06/27,16:48:55,15,09,1, 11.9,1,1, 23.604, 10647.993, 402.908, 52881.445 25/06/27,16:48:55,16,09,1, 11.9,1,1, 23.604, 10647.996, 402.918, 52881.438 25/06/27,16:48:55,17,09,1, 11.9,1,1, 23.604, 10648.006, 402.909, 52881.475 25/06/27,16:48:55,18,09,1, 11.9,1,1, 23.604, 10648.011, 402.923, 52881.505 25/06/27,16:48:55,19,09,1, 11.9,1,1, 23.604, 10647.985, 402.901, 52881.528 25/06/27,16:48:56,00,09,1, 11.9,1,1, 23.605, 10647.982, 402.901, 52881.528 25/06/27,16:48:56,01,09,1, 11.9,1,1, 23.605, 10648.031, 402.915, 52881.520 25/06/27,16:48:56,02,09,1, 11.9,1,1, 23.605, 10648.051, 402.943, 52881.513 25/06/27,16:48:56,03,09,1, 11.9,1,1, 23.605, 10648.033, 402.951, 52881.545 25/06/27,16:48:56,04,09,1, 11.9,1,1, 23.605, 10648.068, 402.930, 52881.450 25/06/27,16:48:56,05,09,1, 11.9,1,1, 23.605, 10648.066, 402.933, 52881.532 25/06/27,16:48:56,06,09,1, 11.9,1,1, 23.605, 10648.023, 402.902, 52881.532 25/06/27,16:48:56,07,09,1, 11.9,1,1, 23.605, 10648.062, 402.931, 52881.441 25/06/27,16:48:56,08,09,1, 11.9,1,1, 23.605, 10648.090, 402.940, 52881.544 25/06/27,16:48:56,09,09,1, 11.9,1,1, 23.605, 10648.069, 402.927, 52881.486 25/06/27,16:48:56,10,09,1, 11.9,1,1, 23.605, 10648.069, 402.969, 52881.555 25/06/27,16:48:56,11,09,1, 11.9,1,1, 23.605, 10648.090, 402.948, 52881.580 25/06/27,16:48:56,12,09,1, 11.9,1,1, 23.605, 10648.079, 402.949, 52881.542 25/06/27,16:48:56,13,09,1, 11.9,1,1, 23.605, 10648.097, 402.955, 52881.551 25/06/27,16:48:56,14,09,1, 11.9,1,1, 23.605, 10648.101, 402.935, 52881.456 25/06/27,16:48:56,15,09,1, 11.9,1,1, 23.605, 10648.094, 402.943, 52881.545 25/06/27,16:48:56,16,09,1, 11.9,1,1, 23.605, 10648.107, 402.952, 52881.430 25/06/27,16:48:56,17,09,1, 11.9,1,1, 23.605, 10648.114, 402.958, 52881.454 25/06/27,16:48:56,18,09,1, 11.9,1,1, 23.605, 10648.109, 402.947, 52881.538 25/06/27,16:48:56,19,09,1, 11.9,1,1, 23.605, 10648.126, 402.953, 52881.505 25/06/27,16:48:57,00,09,1, 12.0,1,1, 23.610, 10648.124, 402.953, 52881.505 25/06/27,16:48:57,01,09,1, 12.0,1,1, 23.610, 10648.149, 402.977, 52881.529 25/06/27,16:48:57,02,09,1, 12.0,1,1, 23.610, 10648.167, 403.178, 52882.383 25/06/27,16:48:57,03,09,1, 12.0,1,1, 23.610, 10648.169, 403.193, 52882.513 25/06/27,16:48:57,04,09,1, 12.0,1,1, 23.610, 10648.183, 403.204, 52882.490 25/06/27,16:48:57,05,09,1, 12.0,1,1, 23.610, 10648.184, 403.196, 52882.459 25/06/27,16:48:57,06,09,1, 12.0,1,1, 23.610, 10648.160, 403.220, 52882.480 25/06/27,16:48:57,07,09,1, 12.0,1,1, 23.610, 10648.212, 403.198, 52882.470 25/06/27,16:48:57,08,09,1, 12.0,1,1, 23.610, 10648.196, 403.201, 52882.485 25/06/27,16:48:57,09,09,1, 12.0,1,1, 23.610, 10648.198, 403.209, 52882.472 25/06/27,16:48:57,10,09,1, 12.0,1,1, 23.610, 10648.216, 403.244, 52882.498 25/06/27,16:48:57,11,09,1, 12.0,1,1, 23.610, 10648.215, 403.216, 52882.486 25/06/27,16:48:57,12,09,1, 12.0,1,1, 23.610, 10648.224, 403.235, 52882.491 25/06/27,16:48:57,13,09,1, 12.0,1,1, 23.610, 10648.187, 403.233, 52882.468 25/06/27,16:48:57,14,09,1, 12.0,1,1, 23.610, 10648.208, 403.255, 52882.515 25/06/27,16:48:57,15,09,1, 12.0,1,1, 23.610, 10648.223, 403.223, 52882.421 25/06/27,16:48:57,16,09,1, 12.0,1,1, 23.610, 10648.232, 403.228, 52882.501 25/06/27,16:48:57,17,09,1, 12.0,1,1, 23.610, 10648.230, 403.208, 52882.433 25/06/27,16:48:57,18,09,1, 12.0,1,1, 23.610, 10648.225, 403.225, 52882.491 25/06/27,16:48:57,19,09,1, 12.0,1,1, 23.610, 10648.260, 403.219, 52882.421 25/06/27,16:48:58,00,09,1, 12.0,1,1, 23.608, 10648.258, 403.219, 52882.421 25/06/27,16:48:58,01,09,1, 12.0,1,1, 23.608, 10648.275, 403.242, 52882.454 25/06/27,16:48:58,02,09,1, 12.0,1,1, 23.608, 10648.260, 403.236, 52882.458 25/06/27,16:48:58,03,09,1, 12.0,1,1, 23.608, 10648.285, 403.233, 52882.462 25/06/27,16:48:58,04,09,1, 12.0,1,1, 23.608, 10648.256, 403.250, 52882.503 25/06/27,16:48:58,05,09,1, 12.0,1,1, 23.608, 10648.271, 403.239, 52882.468 25/06/27,16:48:58,06,09,1, 12.0,1,1, 23.608, 10648.235, 403.239, 52882.504 25/06/27,16:48:58,07,09,1, 12.0,1,1, 23.608, 10648.296, 403.219, 52882.362 25/06/27,16:48:58,08,09,1, 12.0,1,1, 23.608, 10648.302, 403.246, 52882.536 25/06/27,16:48:58,09,09,1, 12.0,1,1, 23.608, 10648.302, 403.241, 52882.561 25/06/27,16:48:58,10,09,1, 12.0,1,1, 23.608, 10648.296, 403.267, 52882.517 25/06/27,16:48:58,11,09,1, 12.0,1,1, 23.608, 10648.306, 403.271, 52882.537 25/06/27,16:48:58,12,09,1, 12.0,1,1, 23.608, 10648.297, 403.251, 52882.525 25/06/27,16:48:58,13,09,1, 12.0,1,1, 23.608, 10648.310, 403.258, 52882.420 25/06/27,16:48:58,14,09,1, 12.0,1,1, 23.608, 10648.320, 403.281, 52882.446 25/06/27,16:48:58,15,09,1, 12.0,1,1, 23.608, 10648.314, 403.284, 52882.536 25/06/27,16:48:58,16,09,1, 12.0,1,1, 23.608, 10648.342, 403.267, 52882.438 25/06/27,16:48:58,17,09,1, 12.0,1,1, 23.608, 10648.339, 403.281, 52882.544 25/06/27,16:48:58,18,09,1, 12.0,1,1, 23.608, 10648.335, 403.292, 52882.477 25/06/27,16:48:58,19,09,1, 12.0,1,1, 23.608, 10648.327, 403.288, 52882.462 25/06/27,16:48:59,00,09,1, 11.9,1,1, 23.610, 10648.324, 403.288, 52882.462 25/06/27,16:48:59,01,09,1, 11.9,1,1, 23.610, 10648.323, 403.282, 52882.542 25/06/27,16:48:59,02,09,1, 11.9,1,1, 23.610, 10648.367, 403.290, 52882.471 25/06/27,16:48:59,03,09,1, 11.9,1,1, 23.610, 10648.322, 403.313, 52882.483 25/06/27,16:48:59,04,09,1, 11.9,1,1, 23.610, 10648.349, 403.327, 52882.509 25/06/27,16:48:59,05,09,1, 11.9,1,1, 23.610, 10648.384, 403.322, 52882.473 25/06/27,16:48:59,06,09,1, 11.9,1,1, 23.610, 10648.343, 403.336, 52882.485 25/06/27,16:48:59,07,09,1, 11.9,1,1, 23.610, 10648.345, 403.329, 52882.447 25/06/27,16:48:59,08,09,1, 11.9,1,1, 23.610, 10648.354, 403.327, 52882.503 25/06/27,16:48:59,09,09,1, 11.9,1,1, 23.610, 10648.356, 403.365, 52882.511 25/06/27,16:48:59,10,09,1, 11.9,1,1, 23.610, 10648.370, 403.345, 52882.553 25/06/27,16:48:59,11,09,1, 11.9,1,1, 23.610, 10648.358, 403.369, 52882.544 25/06/27,16:48:59,12,09,1, 11.9,1,1, 23.610, 10648.370, 403.329, 52882.492 25/06/27,16:48:59,13,09,1, 11.9,1,1, 23.610, 10648.376, 403.358, 52882.463 25/06/27,16:48:59,14,09,1, 11.9,1,1, 23.610, 10648.377, 403.363, 52882.539 25/06/27,16:48:59,15,09,1, 11.9,1,1, 23.610, 10648.395, 403.357, 52882.460 25/06/27,16:48:59,16,09,1, 11.9,1,1, 23.610, 10648.374, 403.366, 52882.461 25/06/27,16:48:59,17,09,1, 11.9,1,1, 23.610, 10648.387, 403.352, 52882.475 25/06/27,16:48:59,18,09,1, 11.9,1,1, 23.610, 10648.390, 403.369, 52882.437 25/06/27,16:48:59,19,09,1, 11.9,1,1, 23.610, 10648.407, 403.357, 52882.436 25/06/27,16:49:00,00,09,1, 11.9,1,1, 23.605, 10648.400, 403.357, 52882.436 25/06/27,16:49:00,01,09,1, 11.9,1,1, 23.605, 10648.410, 403.388, 52882.448 25/06/27,16:49:00,02,09,1, 11.9,1,1, 23.605, 10648.378, 403.208, 52881.543 25/06/27,16:49:00,03,09,1, 11.9,1,1, 23.605, 10648.394, 403.127, 52881.453 25/06/27,16:49:00,04,09,1, 11.9,1,1, 23.605, 10648.379, 403.149, 52881.429 25/06/27,16:49:00,05,09,1, 11.9,1,1, 23.605, 10648.391, 403.169, 52881.473 25/06/27,16:49:00,06,09,1, 11.9,1,1, 23.605, 10648.378, 403.171, 52881.485 25/06/27,16:49:00,07,09,1, 11.9,1,1, 23.605, 10648.407, 403.204, 52881.490 25/06/27,16:49:00,08,09,1, 11.9,1,1, 23.605, 10648.401, 403.187, 52881.503 25/06/27,16:49:00,09,09,1, 11.9,1,1, 23.605, 10648.375, 403.179, 52881.433 25/06/27,16:49:00,10,09,1, 11.9,1,1, 23.605, 10648.390, 403.175, 52881.485 25/06/27,16:49:00,11,09,1, 11.9,1,1, 23.605, 10648.390, 403.188, 52881.468 25/06/27,16:49:00,12,09,1, 11.9,1,1, 23.605, 10648.396, 403.184, 52881.462 25/06/27,16:49:00,13,09,1, 11.9,1,1, 23.605, 10648.404, 403.202, 52881.518 25/06/27,16:49:00,14,09,1, 11.9,1,1, 23.605, 10648.382, 403.205, 52881.549 25/06/27,16:49:00,15,09,1, 11.9,1,1, 23.605, 10648.397, 403.212, 52881.519 25/06/27,16:49:00,16,09,1, 11.9,1,1, 23.605, 10648.419, 403.193, 52881.510 25/06/27,16:49:00,17,09,1, 11.9,1,1, 23.605, 10648.388, 403.180, 52881.486 25/06/27,16:49:00,18,09,1, 11.9,1,1, 23.605, 10648.392, 403.177, 52881.485 25/06/27,16:49:00,19,09,1, 11.9,1,1, 23.605, 10648.403, 403.199, 52881.536 25/06/27,16:49:01,00,09,1, 11.9,1,1, 23.601, 10648.400, 403.199, 52881.536 25/06/27,16:49:01,01,09,1, 11.9,1,1, 23.601, 10648.408, 403.208, 52881.523 25/06/27,16:49:01,02,09,1, 11.9,1,1, 23.601, 10648.417, 403.248, 52881.608 25/06/27,16:49:01,03,09,1, 11.9,1,1, 23.601, 10648.459, 403.218, 52881.461 25/06/27,16:49:01,04,09,1, 11.9,1,1, 23.601, 10648.446, 403.215, 52881.553 25/06/27,16:49:01,05,09,1, 11.9,1,1, 23.601, 10648.427, 403.223, 52881.519 25/06/27,16:49:01,06,09,1, 11.9,1,1, 23.601, 10648.417, 403.247, 52881.557 25/06/27,16:49:01,07,09,1, 11.9,1,1, 23.601, 10648.430, 403.235, 52881.444 25/06/27,16:49:01,08,09,1, 11.9,1,1, 23.601, 10648.431, 403.226, 52881.599 25/06/27,16:49:01,09,09,1, 11.9,1,1, 23.601, 10648.426, 403.260, 52881.495 25/06/27,16:49:01,10,09,1, 11.9,1,1, 23.601, 10648.419, 403.241, 52881.544 25/06/27,16:49:01,11,09,1, 11.9,1,1, 23.601, 10648.429, 403.266, 52881.550 25/06/27,16:49:01,12,09,1, 11.9,1,1, 23.601, 10648.428, 403.265, 52881.508 25/06/27,16:49:01,13,09,1, 11.9,1,1, 23.601, 10648.404, 403.257, 52881.530 25/06/27,16:49:01,14,09,1, 11.9,1,1, 23.601, 10648.425, 403.259, 52881.506 25/06/27,16:49:01,15,09,1, 11.9,1,1, 23.601, 10648.420, 403.248, 52881.443 25/06/27,16:49:01,16,09,1, 11.9,1,1, 23.601, 10648.448, 403.253, 52881.471 25/06/27,16:49:01,17,09,1, 11.9,1,1, 23.601, 10648.437, 403.270, 52881.528 25/06/27,16:49:01,18,09,1, 11.9,1,1, 23.601, 10648.446, 403.271, 52881.537 25/06/27,16:49:01,19,09,1, 11.9,1,1, 23.601, 10648.466, 403.290, 52881.541 25/06/27,16:49:02,00,09,1, 11.9,1,1, 23.602, 10648.458, 403.290, 52881.541 25/06/27,16:49:02,01,09,1, 11.9,1,1, 23.602, 10648.466, 403.308, 52881.536 25/06/27,16:49:02,02,09,1, 11.9,1,1, 23.602, 10648.454, 403.302, 52881.593 25/06/27,16:49:02,03,09,1, 11.9,1,1, 23.602, 10648.425, 403.276, 52881.506 25/06/27,16:49:02,04,09,1, 11.9,1,1, 23.602, 10648.464, 403.268, 52881.555 25/06/27,16:49:02,05,09,1, 11.9,1,1, 23.602, 10648.463, 403.297, 52881.486 25/06/27,16:49:02,06,09,1, 11.9,1,1, 23.602, 10648.441, 403.322, 52881.557 25/06/27,16:49:02,07,09,1, 11.9,1,1, 23.602, 10648.476, 403.321, 52881.534 25/06/27,16:49:02,08,09,1, 11.9,1,1, 23.602, 10648.445, 403.326, 52881.491 25/06/27,16:49:02,09,09,1, 11.9,1,1, 23.602, 10648.447, 403.310, 52881.492 25/06/27,16:49:02,10,09,1, 11.9,1,1, 23.602, 10648.486, 403.309, 52881.549 25/06/27,16:49:02,11,09,1, 11.9,1,1, 23.602, 10648.464, 403.312, 52881.471 25/06/27,16:49:02,12,09,1, 11.9,1,1, 23.602, 10648.477, 403.321, 52881.513 25/06/27,16:49:02,13,09,1, 11.9,1,1, 23.602, 10648.485, 403.332, 52881.499 25/06/27,16:49:02,14,09,1, 11.9,1,1, 23.602, 10648.464, 403.349, 52881.508 25/06/27,16:49:02,15,09,1, 11.9,1,1, 23.602, 10648.481, 403.305, 52881.543 25/06/27,16:49:02,16,09,1, 11.9,1,1, 23.602, 10648.489, 403.327, 52881.541 25/06/27,16:49:02,17,09,1, 11.9,1,1, 23.602, 10648.484, 403.356, 52881.462 25/06/27,16:49:02,18,09,1, 11.9,1,1, 23.602, 10648.496, 403.316, 52881.485 25/06/27,16:49:02,19,09,1, 11.9,1,1, 23.602, 10648.485, 403.311, 52881.498 25/06/27,16:49:03,00,09,1, 11.9,1,1, 23.605, 10648.483, 403.311, 52881.498 25/06/27,16:49:03,01,09,1, 11.9,1,1, 23.605, 10648.481, 403.356, 52881.508 25/06/27,16:49:03,02,09,1, 11.9,1,1, 23.605, 10648.488, 403.357, 52881.510 25/06/27,16:49:03,03,09,1, 11.9,1,1, 23.605, 10648.499, 403.372, 52881.576 25/06/27,16:49:03,04,09,1, 11.9,1,1, 23.605, 10648.485, 403.389, 52881.576 25/06/27,16:49:03,05,09,1, 11.9,1,1, 23.605, 10648.495, 403.387, 52881.494 25/06/27,16:49:03,06,09,1, 11.9,1,1, 23.605, 10648.515, 403.363, 52881.495 25/06/27,16:49:03,07,09,1, 11.9,1,1, 23.605, 10648.485, 403.346, 52881.463 25/06/27,16:49:03,08,09,1, 11.9,1,1, 23.605, 10648.495, 403.374, 52881.533 25/06/27,16:49:03,09,09,1, 11.9,1,1, 23.605, 10648.515, 403.387, 52881.572 25/06/27,16:49:03,10,09,1, 11.9,1,1, 23.605, 10648.502, 403.386, 52881.561 25/06/27,16:49:03,11,09,1, 11.9,1,1, 23.605, 10648.522, 403.373, 52881.479 25/06/27,16:49:03,12,09,1, 11.9,1,1, 23.605, 10648.537, 403.379, 52881.504 25/06/27,16:49:03,13,09,1, 11.9,1,1, 23.605, 10648.537, 403.384, 52881.473 25/06/27,16:49:03,14,09,1, 11.9,1,1, 23.605, 10648.550, 403.383, 52881.518 25/06/27,16:49:03,15,09,1, 11.9,1,1, 23.605, 10648.511, 403.401, 52881.562 25/06/27,16:49:03,16,09,1, 11.9,1,1, 23.605, 10648.529, 403.394, 52881.467 25/06/27,16:49:03,17,09,1, 11.9,1,1, 23.605, 10648.545, 403.373, 52881.471 25/06/27,16:49:03,18,09,1, 11.9,1,1, 23.605, 10648.520, 403.401, 52881.521 25/06/27,16:49:03,19,09,1, 11.9,1,1, 23.605, 10648.523, 403.400, 52881.498 25/06/27,16:49:04,00,09,1, 11.9,1,1, 23.601, 10648.516, 403.400, 52881.498 25/06/27,16:49:04,01,09,1, 11.9,1,1, 23.601, 10648.560, 403.399, 52881.486 25/06/27,16:49:04,02,09,1, 11.9,1,1, 23.601, 10648.562, 403.379, 52881.528 25/06/27,16:49:04,03,09,1, 11.9,1,1, 23.601, 10648.547, 403.388, 52881.522 25/06/27,16:49:04,04,09,1, 11.9,1,1, 23.601, 10648.583, 403.391, 52881.501 25/06/27,16:49:04,05,09,1, 11.9,1,1, 23.601, 10648.564, 403.392, 52881.467 25/06/27,16:49:04,06,09,1, 11.9,1,1, 23.601, 10648.552, 403.421, 52881.549 25/06/27,16:49:04,07,09,1, 11.9,1,1, 23.601, 10648.590, 403.397, 52881.495 25/06/27,16:49:04,08,09,1, 11.9,1,1, 23.601, 10648.546, 403.428, 52881.494 25/06/27,16:49:04,09,09,1, 11.9,1,1, 23.601, 10648.577, 403.407, 52881.518 25/06/27,16:49:04,10,09,1, 11.9,1,1, 23.601, 10648.581, 403.438, 52881.554 25/06/27,16:49:04,11,09,1, 11.9,1,1, 23.601, 10648.617, 403.423, 52881.487 25/06/27,16:49:04,12,09,1, 11.9,1,1, 23.601, 10648.581, 403.421, 52881.537 25/06/27,16:49:04,13,09,1, 11.9,1,1, 23.601, 10648.600, 403.435, 52881.572 25/06/27,16:49:04,14,09,1, 11.9,1,1, 23.601, 10648.604, 403.442, 52881.557 25/06/27,16:49:04,15,09,1, 11.9,1,1, 23.601, 10648.593, 403.421, 52881.505 25/06/27,16:49:04,16,09,1, 11.9,1,1, 23.601, 10648.615, 403.452, 52881.524 25/06/27,16:49:04,17,09,1, 11.9,1,1, 23.601, 10648.602, 403.450, 52881.502 25/06/27,16:49:04,18,09,1, 11.9,1,1, 23.601, 10648.613, 403.428, 52881.468 25/06/27,16:49:04,19,09,1, 11.9,1,1, 23.601, 10648.634, 403.442, 52881.584 25/06/27,16:49:05,00,09,1, 12.0,1,1, 23.605, 10648.633, 403.442, 52881.584 25/06/27,16:49:05,01,09,1, 12.0,1,1, 23.605, 10648.624, 403.442, 52881.543 25/06/27,16:49:05,02,09,1, 12.0,1,1, 23.605, 10648.623, 403.414, 52881.519 25/06/27,16:49:05,03,09,1, 12.0,1,1, 23.605, 10648.630, 403.441, 52881.531 25/06/27,16:49:05,04,09,1, 12.0,1,1, 23.605, 10648.647, 403.410, 52881.484 25/06/27,16:49:05,05,09,1, 12.0,1,1, 23.605, 10648.640, 403.441, 52881.546 25/06/27,16:49:05,06,09,1, 12.0,1,1, 23.605, 10648.656, 403.424, 52881.560 25/06/27,16:49:05,07,09,1, 12.0,1,1, 23.605, 10648.643, 403.426, 52881.538 25/06/27,16:49:05,08,09,1, 12.0,1,1, 23.605, 10648.681, 403.414, 52881.520 25/06/27,16:49:05,09,09,1, 12.0,1,1, 23.605, 10648.680, 403.403, 52881.438 25/06/27,16:49:05,10,09,1, 12.0,1,1, 23.605, 10648.681, 403.438, 52881.543 25/06/27,16:49:05,11,09,1, 12.0,1,1, 23.605, 10648.686, 403.442, 52881.528 25/06/27,16:49:05,12,09,1, 12.0,1,1, 23.605, 10648.688, 403.408, 52881.493 25/06/27,16:49:05,13,09,1, 12.0,1,1, 23.605, 10648.694, 403.431, 52881.524 25/06/27,16:49:05,14,09,1, 12.0,1,1, 23.605, 10648.692, 403.447, 52881.533 25/06/27,16:49:05,15,09,1, 12.0,1,1, 23.605, 10648.733, 403.431, 52881.478 25/06/27,16:49:05,16,09,1, 12.0,1,1, 23.605, 10648.723, 403.409, 52881.482 25/06/27,16:49:05,17,09,1, 12.0,1,1, 23.605, 10648.723, 403.416, 52881.477 25/06/27,16:49:05,18,09,1, 12.0,1,1, 23.605, 10648.716, 403.398, 52881.488 25/06/27,16:49:05,19,09,1, 12.0,1,1, 23.605, 10648.721, 403.412, 52881.475 25/06/27,16:49:06,00,09,1, 12.0,1,1, 23.604, 10648.717, 403.412, 52881.475 25/06/27,16:49:06,01,09,1, 12.0,1,1, 23.604, 10648.730, 403.402, 52881.504 25/06/27,16:49:06,02,09,1, 12.0,1,1, 23.604, 10648.751, 403.399, 52881.454 25/06/27,16:49:06,03,09,1, 12.0,1,1, 23.604, 10648.769, 403.410, 52881.495 25/06/27,16:49:06,04,09,1, 12.0,1,1, 23.604, 10648.775, 403.378, 52881.485 25/06/27,16:49:06,05,09,1, 12.0,1,1, 23.604, 10648.782, 403.383, 52881.460 25/06/27,16:49:06,06,09,1, 12.0,1,1, 23.604, 10648.770, 403.370, 52881.483 25/06/27,16:49:06,07,09,1, 12.0,1,1, 23.604, 10648.789, 403.363, 52881.408 25/06/27,16:49:06,08,09,1, 12.0,1,1, 23.604, 10648.817, 403.388, 52881.469 25/06/27,16:49:06,09,09,1, 12.0,1,1, 23.604, 10648.797, 403.366, 52881.443 25/06/27,16:49:06,10,09,1, 12.0,1,1, 23.604, 10648.812, 403.385, 52881.464 25/06/27,16:49:06,11,09,1, 12.0,1,1, 23.604, 10648.808, 403.369, 52881.531 25/06/27,16:49:06,12,09,1, 12.0,1,1, 23.604, 10648.805, 403.383, 52881.483 25/06/27,16:49:06,13,09,1, 12.0,1,1, 23.604, 10648.844, 403.364, 52881.462 25/06/27,16:49:06,14,09,1, 12.0,1,1, 23.604, 10648.836, 403.360, 52881.470 25/06/27,16:49:06,15,09,1, 12.0,1,1, 23.604, 10648.858, 403.340, 52881.426 25/06/27,16:49:06,16,09,1, 12.0,1,1, 23.604, 10648.858, 403.306, 52881.488 25/06/27,16:49:06,17,09,1, 12.0,1,1, 23.604, 10648.881, 403.341, 52881.451 25/06/27,16:49:06,18,09,1, 12.0,1,1, 23.604, 10648.875, 403.337, 52881.491 25/06/27,16:49:06,19,09,1, 12.0,1,1, 23.604, 10648.884, 403.314, 52881.521 25/06/27,16:49:07,00,09,1, 11.9,1,1, 23.605, 10648.884, 403.314, 52881.521 25/06/27,16:49:07,01,09,1, 11.9,1,1, 23.605, 10648.896, 403.318, 52881.484 25/06/27,16:49:07,02,09,1, 11.9,1,1, 23.605, 10648.894, 403.281, 52881.447 25/06/27,16:49:07,03,09,1, 11.9,1,1, 23.605, 10648.898, 403.274, 52881.401 25/06/27,16:49:07,04,09,1, 11.9,1,1, 23.605, 10648.924, 403.276, 52881.470 25/06/27,16:49:07,05,09,1, 11.9,1,1, 23.605, 10648.931, 403.295, 52881.478 25/06/27,16:49:07,06,09,1, 11.9,1,1, 23.605, 10648.913, 403.265, 52881.452 25/06/27,16:49:07,07,09,1, 11.9,1,1, 23.605, 10648.922, 403.276, 52881.460 25/06/27,16:49:07,08,09,1, 11.9,1,1, 23.605, 10648.932, 403.310, 52881.399 25/06/27,16:49:07,09,09,1, 11.9,1,1, 23.605, 10648.938, 403.260, 52881.470 25/06/27,16:49:07,10,09,1, 11.9,1,1, 23.605, 10648.941, 403.278, 52881.423 25/06/27,16:49:07,11,09,1, 11.9,1,1, 23.605, 10648.955, 403.234, 52881.326 25/06/27,16:49:07,12,09,1, 11.9,1,1, 23.605, 10648.949, 403.247, 52881.416 25/06/27,16:49:07,13,09,1, 11.9,1,1, 23.605, 10648.952, 403.268, 52881.427 25/06/27,16:49:07,14,09,1, 11.9,1,1, 23.605, 10648.993, 403.237, 52881.476 25/06/27,16:49:07,15,09,1, 11.9,1,1, 23.605, 10648.969, 403.254, 52881.395 25/06/27,16:49:07,16,09,1, 11.9,1,1, 23.605, 10649.024, 403.226, 52881.356 25/06/27,16:49:07,17,09,1, 11.9,1,1, 23.605, 10648.993, 403.244, 52881.438 25/06/27,16:49:07,18,09,1, 11.9,1,1, 23.605, 10648.990, 403.234, 52881.453 25/06/27,16:49:07,19,09,1, 11.9,1,1, 23.605, 10649.000, 403.223, 52881.355 25/06/27,16:49:08,00,09,1, 11.9,1,1, 23.601, 10648.992, 403.223, 52881.355 25/06/27,16:49:08,01,09,1, 11.9,1,1, 23.601, 10649.025, 403.210, 52881.428 25/06/27,16:49:08,02,09,1, 11.9,1,1, 23.601, 10649.033, 403.192, 52881.422 25/06/27,16:49:08,03,09,1, 11.9,1,1, 23.601, 10649.054, 403.202, 52881.376 25/06/27,16:49:08,04,09,1, 11.9,1,1, 23.601, 10649.043, 403.170, 52881.356 25/06/27,16:49:08,05,09,1, 11.9,1,1, 23.601, 10649.088, 403.178, 52881.367 25/06/27,16:49:08,06,09,1, 11.9,1,1, 23.601, 10649.076, 403.168, 52881.449 25/06/27,16:49:08,07,09,1, 11.9,1,1, 23.601, 10649.101, 403.187, 52881.411 25/06/27,16:49:08,08,09,1, 11.9,1,1, 23.601, 10649.093, 403.156, 52881.323 25/06/27,16:49:08,09,09,1, 11.9,1,1, 23.601, 10649.092, 403.151, 52881.401 25/06/27,16:49:08,10,09,1, 11.9,1,1, 23.601, 10649.085, 403.156, 52881.385 25/06/27,16:49:08,11,09,1, 11.9,1,1, 23.601, 10649.081, 403.145, 52881.354 25/06/27,16:49:08,12,09,1, 11.9,1,1, 23.601, 10649.108, 403.146, 52881.386 25/06/27,16:49:08,13,09,1, 11.9,1,1, 23.601, 10649.105, 403.128, 52881.400 25/06/27,16:49:08,14,09,1, 11.9,1,1, 23.601, 10649.113, 403.133, 52881.331 25/06/27,16:49:08,15,09,1, 11.9,1,1, 23.601, 10649.148, 403.108, 52881.406 25/06/27,16:49:08,16,09,1, 11.9,1,1, 23.601, 10649.119, 403.118, 52881.362 25/06/27,16:49:08,17,09,1, 11.9,1,1, 23.601, 10649.119, 403.100, 52881.383 25/06/27,16:49:08,18,09,1, 11.9,1,1, 23.601, 10649.142, 403.123, 52881.356 25/06/27,16:49:08,19,09,1, 11.9,1,1, 23.601, 10649.142, 403.110, 52881.409 25/06/27,16:49:09,00,09,1, 11.8,1,1, 23.602, 10649.134, 403.110, 52881.409 25/06/27,16:49:09,01,09,1, 11.8,1,1, 23.602, 10649.164, 403.099, 52881.364 25/06/27,16:49:09,02,09,1, 11.8,1,1, 23.602, 10649.192, 403.088, 52881.370 25/06/27,16:49:09,03,09,1, 11.8,1,1, 23.602, 10649.162, 403.064, 52881.319 25/06/27,16:49:09,04,09,1, 11.8,1,1, 23.602, 10649.193, 403.078, 52881.355 25/06/27,16:49:09,05,09,1, 11.8,1,1, 23.602, 10649.174, 403.072, 52881.373 25/06/27,16:49:09,06,09,1, 11.8,1,1, 23.602, 10649.198, 403.055, 52881.380 25/06/27,16:49:09,07,09,1, 11.8,1,1, 23.602, 10649.222, 403.079, 52881.283 25/06/27,16:49:09,08,09,1, 11.8,1,1, 23.602, 10649.203, 403.060, 52881.360 25/06/27,16:49:09,09,09,1, 11.8,1,1, 23.602, 10649.193, 403.038, 52881.288 25/06/27,16:49:09,10,09,1, 11.8,1,1, 23.602, 10649.215, 403.052, 52881.410 25/06/27,16:49:09,11,09,1, 11.8,1,1, 23.602, 10649.225, 403.058, 52881.386 25/06/27,16:49:09,12,09,1, 11.8,1,1, 23.602, 10649.239, 403.037, 52881.331 25/06/27,16:49:09,13,09,1, 11.8,1,1, 23.602, 10649.214, 403.028, 52881.379 25/06/27,16:49:09,14,09,1, 11.8,1,1, 23.602, 10649.194, 403.035, 52881.291 25/06/27,16:49:09,15,09,1, 11.8,1,1, 23.602, 10649.229, 403.002, 52881.366 25/06/27,16:49:09,16,09,1, 11.8,1,1, 23.602, 10649.242, 403.000, 52881.356 25/06/27,16:49:09,17,09,1, 11.8,1,1, 23.602, 10649.249, 403.002, 52881.354 25/06/27,16:49:09,18,09,1, 11.8,1,1, 23.602, 10649.258, 403.001, 52881.407 25/06/27,16:49:09,19,09,1, 11.8,1,1, 23.602, 10649.242, 403.008, 52881.286 25/06/27,16:49:10,00,10,1, 11.9,1,1, 23.602, 10649.234, 403.008, 52881.286 25/06/27,16:49:10,01,10,1, 11.9,1,1, 23.602, 10649.283, 402.987, 52881.380 25/06/27,16:49:10,02,10,1, 11.9,1,1, 23.602, 10649.283, 402.999, 52881.326 25/06/27,16:49:10,03,10,1, 11.9,1,1, 23.602, 10649.275, 402.980, 52881.328 25/06/27,16:49:10,04,10,1, 11.9,1,1, 23.602, 10649.274, 402.945, 52881.253 25/06/27,16:49:10,05,10,1, 11.9,1,1, 23.602, 10649.281, 402.968, 52881.253 25/06/27,16:49:10,06,10,1, 11.9,1,1, 23.602, 10649.289, 402.984, 52881.292 25/06/27,16:49:10,07,10,1, 11.9,1,1, 23.602, 10649.298, 403.002, 52881.345 25/06/27,16:49:10,08,10,1, 11.9,1,1, 23.602, 10649.278, 402.951, 52881.306 25/06/27,16:49:10,09,10,1, 11.9,1,1, 23.602, 10649.288, 402.974, 52881.319 25/06/27,16:49:10,10,10,1, 11.9,1,1, 23.602, 10649.271, 402.969, 52881.333 25/06/27,16:49:10,11,10,1, 11.9,1,1, 23.602, 10649.294, 402.934, 52881.267 25/06/27,16:49:10,12,10,1, 11.9,1,1, 23.602, 10649.319, 402.925, 52881.244 25/06/27,16:49:10,13,10,1, 11.9,1,1, 23.602, 10649.312, 402.930, 52881.328 25/06/27,16:49:10,14,10,1, 11.9,1,1, 23.602, 10649.304, 402.912, 52881.232 25/06/27,16:49:10,15,10,1, 11.9,1,1, 23.602, 10649.300, 402.910, 52881.351 25/06/27,16:49:10,16,10,1, 11.9,1,1, 23.602, 10649.320, 402.924, 52881.302 25/06/27,16:49:10,17,10,1, 11.9,1,1, 23.602, 10649.317, 402.914, 52881.267 25/06/27,16:49:10,18,10,1, 11.9,1,1, 23.602, 10649.315, 402.900, 52881.319 25/06/27,16:49:10,19,10,1, 11.9,1,1, 23.602, 10649.304, 402.900, 52881.324 25/06/27,16:49:11,00,09,1, 11.9,1,1, 23.600, 10649.301, 402.900, 52881.324 25/06/27,16:49:11,01,09,1, 11.9,1,1, 23.600, 10649.312, 402.889, 52881.306 25/06/27,16:49:11,02,09,1, 11.9,1,1, 23.600, 10649.288, 402.891, 52881.231 25/06/27,16:49:11,03,09,1, 11.9,1,1, 23.600, 10649.294, 402.865, 52881.291 25/06/27,16:49:11,04,09,1, 11.9,1,1, 23.600, 10649.292, 402.860, 52881.211 25/06/27,16:49:11,05,09,1, 11.9,1,1, 23.600, 10649.333, 402.883, 52881.267 25/06/27,16:49:11,06,09,1, 11.9,1,1, 23.600, 10649.311, 402.877, 52881.305 25/06/27,16:49:11,07,09,1, 11.9,1,1, 23.600, 10649.330, 402.877, 52881.224 25/06/27,16:49:11,08,09,1, 11.9,1,1, 23.600, 10649.313, 402.874, 52881.340 25/06/27,16:49:11,09,09,1, 11.9,1,1, 23.600, 10649.324, 402.874, 52881.272 25/06/27,16:49:11,10,09,1, 11.9,1,1, 23.600, 10649.325, 402.846, 52881.216 25/06/27,16:49:11,11,09,1, 11.9,1,1, 23.600, 10649.332, 402.830, 52881.297 25/06/27,16:49:11,12,09,1, 11.9,1,1, 23.600, 10649.327, 402.854, 52881.290 25/06/27,16:49:11,13,09,1, 11.9,1,1, 23.600, 10649.321, 402.852, 52881.219 25/06/27,16:49:11,14,09,1, 11.9,1,1, 23.600, 10649.317, 402.856, 52881.223 25/06/27,16:49:11,15,09,1, 11.9,1,1, 23.600, 10649.322, 402.832, 52881.230 25/06/27,16:49:11,16,09,1, 11.9,1,1, 23.600, 10649.317, 402.853, 52881.315 25/06/27,16:49:11,17,09,1, 11.9,1,1, 23.600, 10649.302, 402.850, 52881.269 25/06/27,16:49:11,18,09,1, 11.9,1,1, 23.600, 10649.328, 402.828, 52881.185 25/06/27,16:49:11,19,09,1, 11.9,1,1, 23.600, 10649.308, 402.826, 52881.185 25/06/27,16:49:12,00,10,1, 12.0,1,1, 23.601, 10649.301, 402.826, 52881.185 25/06/27,16:49:12,01,10,1, 12.0,1,1, 23.601, 10649.304, 402.850, 52881.272 25/06/27,16:49:12,02,10,1, 12.0,1,1, 23.601, 10649.278, 402.826, 52881.224 25/06/27,16:49:12,03,10,1, 12.0,1,1, 23.601, 10649.306, 402.838, 52881.201 25/06/27,16:49:12,04,10,1, 12.0,1,1, 23.601, 10649.290, 402.835, 52881.248 25/06/27,16:49:12,05,10,1, 12.0,1,1, 23.601, 10649.298, 402.839, 52881.173 25/06/27,16:49:12,06,10,1, 12.0,1,1, 23.601, 10649.318, 402.828, 52881.202 25/06/27,16:49:12,07,10,1, 12.0,1,1, 23.601, 10649.297, 402.826, 52881.218 25/06/27,16:49:12,08,10,1, 12.0,1,1, 23.601, 10649.293, 402.810, 52881.201 25/06/27,16:49:12,09,10,1, 12.0,1,1, 23.601, 10649.266, 402.800, 52881.240 25/06/27,16:49:12,10,10,1, 12.0,1,1, 23.601, 10649.287, 402.813, 52881.197 25/06/27,16:49:12,11,10,1, 12.0,1,1, 23.601, 10649.268, 402.823, 52881.230 25/06/27,16:49:12,12,10,1, 12.0,1,1, 23.601, 10649.275, 402.823, 52881.249 25/06/27,16:49:12,13,10,1, 12.0,1,1, 23.601, 10649.272, 402.816, 52881.270 25/06/27,16:49:12,14,10,1, 12.0,1,1, 23.601, 10649.286, 402.806, 52881.238 25/06/27,16:49:12,15,10,1, 12.0,1,1, 23.601, 10649.259, 402.816, 52881.222 25/06/27,16:49:12,16,10,1, 12.0,1,1, 23.601, 10649.259, 402.815, 52881.270 25/06/27,16:49:12,17,10,1, 12.0,1,1, 23.601, 10649.259, 402.797, 52881.237 25/06/27,16:49:12,18,10,1, 12.0,1,1, 23.601, 10649.221, 402.796, 52881.221 25/06/27,16:49:12,19,10,1, 12.0,1,1, 23.601, 10649.241, 402.817, 52881.257 25/06/27,16:49:13,00,09,1, 11.9,1,1, 23.605, 10649.234, 402.817, 52881.257 25/06/27,16:49:13,01,09,1, 11.9,1,1, 23.605, 10649.235, 402.802, 52881.260 25/06/27,16:49:13,02,09,1, 11.9,1,1, 23.605, 10649.225, 402.786, 52881.233 25/06/27,16:49:13,03,09,1, 11.9,1,1, 23.605, 10649.230, 402.804, 52881.251 25/06/27,16:49:13,04,09,1, 11.9,1,1, 23.605, 10649.232, 402.808, 52881.232 25/06/27,16:49:13,05,09,1, 11.9,1,1, 23.605, 10649.246, 402.789, 52881.208 25/06/27,16:49:13,06,09,1, 11.9,1,1, 23.605, 10649.222, 402.789, 52881.296 25/06/27,16:49:13,07,09,1, 11.9,1,1, 23.605, 10649.215, 402.783, 52881.194 25/06/27,16:49:13,08,09,1, 11.9,1,1, 23.605, 10649.178, 402.786, 52881.198 25/06/27,16:49:13,09,09,1, 11.9,1,1, 23.605, 10649.217, 402.766, 52881.264 25/06/27,16:49:13,10,09,1, 11.9,1,1, 23.605, 10649.217, 402.791, 52881.164 25/06/27,16:49:13,11,09,1, 11.9,1,1, 23.605, 10649.203, 402.786, 52881.213 25/06/27,16:49:13,12,09,1, 11.9,1,1, 23.605, 10649.178, 402.795, 52881.203 25/06/27,16:49:13,13,09,1, 11.9,1,1, 23.605, 10649.168, 402.799, 52881.235 25/06/27,16:49:13,14,09,1, 11.9,1,1, 23.605, 10649.182, 402.796, 52881.290 25/06/27,16:49:13,15,09,1, 11.9,1,1, 23.605, 10649.191, 402.796, 52881.246 25/06/27,16:49:13,16,09,1, 11.9,1,1, 23.605, 10649.154, 402.791, 52881.211 25/06/27,16:49:13,17,09,1, 11.9,1,1, 23.605, 10649.151, 402.802, 52881.185 25/06/27,16:49:13,18,09,1, 11.9,1,1, 23.605, 10649.197, 402.791, 52881.237 25/06/27,16:49:13,19,09,1, 11.9,1,1, 23.605, 10649.146, 402.783, 52881.211 25/06/27,16:49:14,00,10,1, 11.9,1,1, 23.602, 10649.142, 402.783, 52881.211 25/06/27,16:49:14,01,10,1, 11.9,1,1, 23.602, 10649.148, 402.783, 52881.247 25/06/27,16:49:14,02,10,1, 11.9,1,1, 23.602, 10649.138, 402.791, 52881.182 25/06/27,16:49:14,03,10,1, 11.9,1,1, 23.602, 10649.145, 402.804, 52881.172 25/06/27,16:49:14,04,10,1, 11.9,1,1, 23.602, 10649.129, 402.793, 52881.227 25/06/27,16:49:14,05,10,1, 11.9,1,1, 23.602, 10649.129, 402.813, 52881.267 25/06/27,16:49:14,06,10,1, 11.9,1,1, 23.602, 10649.100, 402.796, 52881.218 25/06/27,16:49:14,07,10,1, 11.9,1,1, 23.602, 10649.122, 402.757, 52881.242 25/06/27,16:49:14,08,10,1, 11.9,1,1, 23.602, 10649.090, 402.792, 52881.253 25/06/27,16:49:14,09,10,1, 11.9,1,1, 23.602, 10649.120, 402.805, 52881.226 25/06/27,16:49:14,10,10,1, 11.9,1,1, 23.602, 10649.115, 402.806, 52881.233 25/06/27,16:49:14,11,10,1, 11.9,1,1, 23.602, 10649.131, 402.806, 52881.234 25/06/27,16:49:14,12,10,1, 11.9,1,1, 23.602, 10649.106, 402.805, 52881.215 25/06/27,16:49:14,13,10,1, 11.9,1,1, 23.602, 10649.089, 402.821, 52881.216 25/06/27,16:49:14,14,10,1, 11.9,1,1, 23.602, 10649.068, 402.802, 52881.185 25/06/27,16:49:14,15,10,1, 11.9,1,1, 23.602, 10649.098, 402.809, 52881.172 25/06/27,16:49:14,16,10,1, 11.9,1,1, 23.602, 10649.076, 402.824, 52881.228 25/06/27,16:49:14,17,10,1, 11.9,1,1, 23.602, 10649.080, 402.851, 52881.261 25/06/27,16:49:14,18,10,1, 11.9,1,1, 23.602, 10649.076, 402.799, 52881.249 25/06/27,16:49:14,19,10,1, 11.9,1,1, 23.602, 10649.064, 402.818, 52881.248 25/06/27,16:49:15,00,09,1, 11.9,1,1, 23.598, 10649.059, 402.818, 52881.248 25/06/27,16:49:15,01,09,1, 11.9,1,1, 23.598, 10649.059, 402.817, 52881.239 25/06/27,16:49:15,02,09,1, 11.9,1,1, 23.598, 10649.050, 402.844, 52881.261 25/06/27,16:49:15,03,09,1, 11.9,1,1, 23.598, 10649.016, 402.818, 52881.245 25/06/27,16:49:15,04,09,1, 11.9,1,1, 23.598, 10649.035, 402.806, 52881.210 25/06/27,16:49:15,05,09,1, 11.9,1,1, 23.598, 10649.034, 402.818, 52881.331 25/06/27,16:49:15,06,09,1, 11.9,1,1, 23.598, 10649.031, 402.800, 52881.163 25/06/27,16:49:15,07,09,1, 11.9,1,1, 23.598, 10649.009, 402.830, 52881.302 25/06/27,16:49:15,08,09,1, 11.9,1,1, 23.598, 10649.000, 402.837, 52881.286 25/06/27,16:49:15,09,09,1, 11.9,1,1, 23.598, 10649.016, 402.820, 52881.267 25/06/27,16:49:15,10,09,1, 11.9,1,1, 23.598, 10648.993, 402.851, 52881.194 25/06/27,16:49:15,11,09,1, 11.9,1,1, 23.598, 10648.994, 402.849, 52881.240 25/06/27,16:49:15,12,09,1, 11.9,1,1, 23.598, 10648.973, 402.824, 52881.273 25/06/27,16:49:15,13,09,1, 11.9,1,1, 23.598, 10648.956, 402.849, 52881.226 25/06/27,16:49:15,14,09,1, 11.9,1,1, 23.598, 10648.978, 402.857, 52881.242 25/06/27,16:49:15,15,09,1, 11.9,1,1, 23.598, 10648.981, 402.836, 52881.190 25/06/27,16:49:15,16,09,1, 11.9,1,1, 23.598, 10648.951, 402.840, 52881.185 25/06/27,16:49:15,17,09,1, 11.9,1,1, 23.598, 10648.941, 402.846, 52881.280 25/06/27,16:49:15,18,09,1, 11.9,1,1, 23.598, 10648.933, 402.828, 52881.257 25/06/27,16:49:15,19,09,1, 11.9,1,1, 23.598, 10648.926, 402.863, 52881.224 25/06/27,16:49:16,00,09,1, 12.0,1,1, 23.597, 10648.925, 402.863, 52881.224 25/06/27,16:49:16,01,09,1, 12.0,1,1, 23.597, 10648.933, 402.851, 52881.263 25/06/27,16:49:16,02,09,1, 12.0,1,1, 23.597, 10648.920, 402.818, 52881.211 25/06/27,16:49:16,03,09,1, 12.0,1,1, 23.597, 10648.908, 402.865, 52881.224 25/06/27,16:49:16,04,09,1, 12.0,1,1, 23.597, 10648.909, 402.852, 52881.241 25/06/27,16:49:16,05,09,1, 12.0,1,1, 23.597, 10648.899, 402.858, 52881.229 25/06/27,16:49:16,06,09,1, 12.0,1,1, 23.597, 10648.906, 402.858, 52881.283 25/06/27,16:49:16,07,09,1, 12.0,1,1, 23.597, 10648.890, 402.869, 52881.250 25/06/27,16:49:16,08,09,1, 12.0,1,1, 23.597, 10648.884, 402.863, 52881.192 25/06/27,16:49:16,09,09,1, 12.0,1,1, 23.597, 10648.883, 402.858, 52881.325 25/06/27,16:49:16,10,09,1, 12.0,1,1, 23.597, 10648.863, 402.871, 52881.307 25/06/27,16:49:16,11,09,1, 12.0,1,1, 23.597, 10648.872, 402.870, 52881.222 25/06/27,16:49:16,12,09,1, 12.0,1,1, 23.597, 10648.856, 402.875, 52881.313 25/06/27,16:49:16,13,09,1, 12.0,1,1, 23.597, 10648.846, 402.890, 52881.221 25/06/27,16:49:16,14,09,1, 12.0,1,1, 23.597, 10648.833, 402.890, 52881.245 25/06/27,16:49:16,15,09,1, 12.0,1,1, 23.597, 10648.837, 402.875, 52881.202 25/06/27,16:49:16,16,09,1, 12.0,1,1, 23.597, 10648.836, 402.887, 52881.138 25/06/27,16:49:16,17,09,1, 12.0,1,1, 23.597, 10648.824, 402.882, 52881.248 25/06/27,16:49:16,18,09,1, 12.0,1,1, 23.597, 10648.815, 402.883, 52881.241 25/06/27,16:49:16,19,09,1, 12.0,1,1, 23.597, 10648.813, 402.913, 52881.273 25/06/27,16:49:17,00,08,1, 12.0,1,1, 23.605, 10648.808, 402.913, 52881.273 25/06/27,16:49:17,01,08,1, 12.0,1,1, 23.605, 10648.812, 402.917, 52881.247 25/06/27,16:49:17,02,08,1, 12.0,1,1, 23.605, 10648.813, 402.892, 52881.215 25/06/27,16:49:17,03,08,1, 12.0,1,1, 23.605, 10648.804, 402.958, 52881.325 25/06/27,16:49:17,04,08,1, 12.0,1,1, 23.605, 10648.781, 402.936, 52881.314 25/06/27,16:49:17,05,08,1, 12.0,1,1, 23.605, 10648.766, 402.929, 52881.287 25/06/27,16:49:17,06,08,1, 12.0,1,1, 23.605, 10648.765, 402.915, 52881.282 25/06/27,16:49:17,07,08,1, 12.0,1,1, 23.605, 10648.735, 402.945, 52881.294 25/06/27,16:49:17,08,08,1, 12.0,1,1, 23.605, 10648.745, 402.934, 52881.186 25/06/27,16:49:17,09,08,1, 12.0,1,1, 23.605, 10648.771, 402.942, 52881.307 25/06/27,16:49:17,10,08,1, 12.0,1,1, 23.605, 10648.745, 402.932, 52881.253 25/06/27,16:49:17,11,08,1, 12.0,1,1, 23.605, 10648.748, 402.958, 52881.392 25/06/27,16:49:17,12,08,1, 12.0,1,1, 23.605, 10648.759, 402.978, 52881.229 25/06/27,16:49:17,13,08,1, 12.0,1,1, 23.605, 10648.770, 402.944, 52881.249 25/06/27,16:49:17,14,08,1, 12.0,1,1, 23.605, 10648.743, 402.939, 52881.216 25/06/27,16:49:17,15,08,1, 12.0,1,1, 23.605, 10648.721, 402.963, 52881.279 25/06/27,16:49:17,16,08,1, 12.0,1,1, 23.605, 10648.719, 402.950, 52881.238 25/06/27,16:49:17,17,08,1, 12.0,1,1, 23.605, 10648.740, 402.952, 52881.226 25/06/27,16:49:17,18,08,1, 12.0,1,1, 23.605, 10648.713, 402.969, 52881.215 25/06/27,16:49:17,19,08,1, 12.0,1,1, 23.605, 10648.706, 402.953, 52881.190 25/06/27,16:49:18,00,09,1, 11.9,1,1, 23.601, 10648.700, 402.953, 52881.190 25/06/27,16:49:18,01,09,1, 11.9,1,1, 23.601, 10648.674, 402.960, 52881.269 25/06/27,16:49:18,02,09,1, 11.9,1,1, 23.601, 10648.683, 402.985, 52881.270 25/06/27,16:49:18,03,09,1, 11.9,1,1, 23.601, 10648.653, 402.998, 52881.278 25/06/27,16:49:18,04,09,1, 11.9,1,1, 23.601, 10648.663, 402.988, 52881.232 25/06/27,16:49:18,05,09,1, 11.9,1,1, 23.601, 10648.673, 402.972, 52881.290 25/06/27,16:49:18,06,09,1, 11.9,1,1, 23.601, 10648.659, 402.973, 52881.291 25/06/27,16:49:18,07,09,1, 11.9,1,1, 23.601, 10648.664, 402.983, 52881.301 25/06/27,16:49:18,08,09,1, 11.9,1,1, 23.601, 10648.652, 402.958, 52881.237 25/06/27,16:49:18,09,09,1, 11.9,1,1, 23.601, 10648.661, 402.982, 52881.288 25/06/27,16:49:18,10,09,1, 11.9,1,1, 23.601, 10648.640, 402.995, 52881.229 25/06/27,16:49:18,11,09,1, 11.9,1,1, 23.601, 10648.633, 403.023, 52881.252 25/06/27,16:49:18,12,09,1, 11.9,1,1, 23.601, 10648.620, 402.994, 52881.237 25/06/27,16:49:18,13,09,1, 11.9,1,1, 23.601, 10648.628, 403.029, 52881.321 25/06/27,16:49:18,14,09,1, 11.9,1,1, 23.601, 10648.614, 403.027, 52881.297 25/06/27,16:49:18,15,09,1, 11.9,1,1, 23.601, 10648.611, 403.016, 52881.216 25/06/27,16:49:18,16,09,1, 11.9,1,1, 23.601, 10648.580, 403.025, 52881.247 25/06/27,16:49:18,17,09,1, 11.9,1,1, 23.601, 10648.628, 403.012, 52881.205 25/06/27,16:49:18,18,09,1, 11.9,1,1, 23.601, 10648.587, 403.015, 52881.340 25/06/27,16:49:18,19,09,1, 11.9,1,1, 23.601, 10648.580, 403.031, 52881.299 25/06/27,16:49:19,00,09,1, 11.9,1,1, 23.600, 10648.575, 403.031, 52881.299 25/06/27,16:49:19,01,09,1, 11.9,1,1, 23.600, 10648.599, 403.031, 52881.241 25/06/27,16:49:19,02,09,1, 11.9,1,1, 23.600, 10648.568, 403.013, 52881.292 25/06/27,16:49:19,03,09,1, 11.9,1,1, 23.600, 10648.591, 403.037, 52881.313 25/06/27,16:49:19,04,09,1, 11.9,1,1, 23.600, 10648.552, 403.045, 52881.325 25/06/27,16:49:19,05,09,1, 11.9,1,1, 23.600, 10648.562, 403.046, 52881.248 25/06/27,16:49:19,06,09,1, 11.9,1,1, 23.600, 10648.554, 403.063, 52881.268 25/06/27,16:49:19,07,09,1, 11.9,1,1, 23.600, 10648.569, 403.074, 52881.310 25/06/27,16:49:19,08,09,1, 11.9,1,1, 23.600, 10648.543, 403.047, 52881.377 25/06/27,16:49:19,09,09,1, 11.9,1,1, 23.600, 10648.542, 403.077, 52881.330 25/06/27,16:49:19,10,09,1, 11.9,1,1, 23.600, 10648.537, 403.061, 52881.248 25/06/27,16:49:19,11,09,1, 11.9,1,1, 23.600, 10648.504, 403.070, 52881.217 25/06/27,16:49:19,12,09,1, 11.9,1,1, 23.600, 10648.524, 403.079, 52881.240 25/06/27,16:49:19,13,09,1, 11.9,1,1, 23.600, 10648.515, 403.098, 52881.399 25/06/27,16:49:19,14,09,1, 11.9,1,1, 23.600, 10648.508, 403.082, 52881.253 25/06/27,16:49:19,15,09,1, 11.9,1,1, 23.600, 10648.480, 403.086, 52881.290 25/06/27,16:49:19,16,09,1, 11.9,1,1, 23.600, 10648.482, 403.049, 52881.265 25/06/27,16:49:19,17,09,1, 11.9,1,1, 23.600, 10648.501, 403.107, 52881.286 25/06/27,16:49:19,18,09,1, 11.9,1,1, 23.600, 10648.515, 403.104, 52881.330 25/06/27,16:49:19,19,09,1, 11.9,1,1, 23.600, 10648.454, 403.091, 52881.269 25/06/27,16:49:20,00,09,1, 11.9,1,1, 23.601, 10648.450, 403.091, 52881.269 25/06/27,16:49:20,01,09,1, 11.9,1,1, 23.601, 10648.462, 403.111, 52881.249 25/06/27,16:49:20,02,09,1, 11.9,1,1, 23.601, 10648.431, 403.094, 52881.305 25/06/27,16:49:20,03,09,1, 11.9,1,1, 23.601, 10648.436, 403.092, 52881.280 25/06/27,16:49:20,04,09,1, 11.9,1,1, 23.601, 10648.457, 403.120, 52881.257 25/06/27,16:49:20,05,09,1, 11.9,1,1, 23.601, 10648.415, 403.074, 52881.202 25/06/27,16:49:20,06,09,1, 11.9,1,1, 23.601, 10648.418, 403.083, 52881.280 25/06/27,16:49:20,07,09,1, 11.9,1,1, 23.601, 10648.426, 403.137, 52881.242 25/06/27,16:49:20,08,09,1, 11.9,1,1, 23.601, 10648.416, 403.114, 52881.224 25/06/27,16:49:20,09,09,1, 11.9,1,1, 23.601, 10648.407, 403.105, 52881.272 25/06/27,16:49:20,10,09,1, 11.9,1,1, 23.601, 10648.403, 403.118, 52881.263 25/06/27,16:49:20,11,09,1, 11.9,1,1, 23.601, 10648.379, 403.141, 52881.301 25/06/27,16:49:20,12,09,1, 11.9,1,1, 23.601, 10648.404, 403.099, 52881.241 25/06/27,16:49:20,13,09,1, 11.9,1,1, 23.601, 10648.411, 403.118, 52881.393 25/06/27,16:49:20,14,09,1, 11.9,1,1, 23.601, 10648.357, 403.123, 52881.367 25/06/27,16:49:20,15,09,1, 11.9,1,1, 23.601, 10648.405, 403.116, 52881.323 25/06/27,16:49:20,16,09,1, 11.9,1,1, 23.601, 10648.382, 403.117, 52881.294 25/06/27,16:49:20,17,09,1, 11.9,1,1, 23.601, 10648.360, 403.131, 52881.330 25/06/27,16:49:20,18,09,1, 11.9,1,1, 23.601, 10648.379, 403.169, 52881.335 25/06/27,16:49:20,19,09,1, 11.9,1,1, 23.601, 10648.367, 403.132, 52881.321 25/06/27,16:49:21,00,09,1, 12.0,1,1, 23.605, 10648.366, 403.132, 52881.321 25/06/27,16:49:21,01,09,1, 12.0,1,1, 23.605, 10648.363, 403.151, 52881.288 25/06/27,16:49:21,02,09,1, 12.0,1,1, 23.605, 10648.337, 403.136, 52881.290 25/06/27,16:49:21,03,09,1, 12.0,1,1, 23.605, 10648.355, 403.143, 52881.228 25/06/27,16:49:21,04,09,1, 12.0,1,1, 23.605, 10648.341, 403.131, 52881.302 25/06/27,16:49:21,05,09,1, 12.0,1,1, 23.605, 10648.302, 403.143, 52881.244 25/06/27,16:49:21,06,09,1, 12.0,1,1, 23.605, 10648.336, 403.119, 52881.281 25/06/27,16:49:21,07,09,1, 12.0,1,1, 23.605, 10648.318, 403.139, 52881.243 25/06/27,16:49:21,08,09,1, 12.0,1,1, 23.605, 10648.320, 403.162, 52881.277 25/06/27,16:49:21,09,09,1, 12.0,1,1, 23.605, 10648.312, 403.159, 52881.339 25/06/27,16:49:21,10,09,1, 12.0,1,1, 23.605, 10648.303, 403.141, 52881.236 25/06/27,16:49:21,11,09,1, 12.0,1,1, 23.605, 10648.295, 403.206, 52881.321 25/06/27,16:49:21,12,09,1, 12.0,1,1, 23.605, 10648.282, 403.174, 52881.266 25/06/27,16:49:21,13,09,1, 12.0,1,1, 23.605, 10648.277, 403.169, 52881.197 25/06/27,16:49:21,14,09,1, 12.0,1,1, 23.605, 10648.295, 403.205, 52881.282 25/06/27,16:49:21,15,09,1, 12.0,1,1, 23.605, 10648.300, 403.184, 52881.286 25/06/27,16:49:21,16,09,1, 12.0,1,1, 23.605, 10648.295, 403.202, 52881.342 25/06/27,16:49:21,17,09,1, 12.0,1,1, 23.605, 10648.273, 403.189, 52881.286 25/06/27,16:49:21,18,09,1, 12.0,1,1, 23.605, 10648.268, 403.183, 52881.270 25/06/27,16:49:21,19,09,1, 12.0,1,1, 23.605, 10648.285, 403.174, 52881.247 25/06/27,16:49:22,00,09,1, 11.9,1,1, 23.602, 10648.283, 403.174, 52881.247 25/06/27,16:49:22,01,09,1, 11.9,1,1, 23.602, 10648.241, 403.220, 52881.256 25/06/27,16:49:22,02,09,1, 11.9,1,1, 23.602, 10648.253, 403.205, 52881.359 25/06/27,16:49:22,03,09,1, 11.9,1,1, 23.602, 10648.252, 403.225, 52881.265 25/06/27,16:49:22,04,09,1, 11.9,1,1, 23.602, 10648.249, 403.191, 52881.371 25/06/27,16:49:22,05,09,1, 11.9,1,1, 23.602, 10648.240, 403.247, 52881.368 25/06/27,16:49:22,06,09,1, 11.9,1,1, 23.602, 10648.229, 403.237, 52881.330 25/06/27,16:49:22,07,09,1, 11.9,1,1, 23.602, 10648.237, 403.210, 52881.277 25/06/27,16:49:22,08,09,1, 11.9,1,1, 23.602, 10648.209, 403.215, 52881.314 25/06/27,16:49:22,09,09,1, 11.9,1,1, 23.602, 10648.202, 403.215, 52881.366 25/06/27,16:49:22,10,09,1, 11.9,1,1, 23.602, 10648.188, 403.229, 52881.326 25/06/27,16:49:22,11,09,1, 11.9,1,1, 23.602, 10648.224, 403.212, 52881.295 25/06/27,16:49:22,12,09,1, 11.9,1,1, 23.602, 10648.193, 403.228, 52881.289 25/06/27,16:49:22,13,09,1, 11.9,1,1, 23.602, 10648.208, 403.241, 52881.370 25/06/27,16:49:22,14,09,1, 11.9,1,1, 23.602, 10648.201, 403.220, 52881.364 25/06/27,16:49:22,15,09,1, 11.9,1,1, 23.602, 10648.188, 403.235, 52881.283 25/06/27,16:49:22,16,09,1, 11.9,1,1, 23.602, 10648.186, 403.253, 52881.284 25/06/27,16:49:22,17,09,1, 11.9,1,1, 23.602, 10648.191, 403.252, 52881.327 25/06/27,16:49:22,18,09,1, 11.9,1,1, 23.602, 10648.180, 403.250, 52881.354 25/06/27,16:49:22,19,09,1, 11.9,1,1, 23.602, 10648.164, 403.239, 52881.297 25/06/27,16:49:23,00,09,1, 11.9,1,1, 23.603, 10648.158, 403.239, 52881.297 25/06/27,16:49:23,01,09,1, 11.9,1,1, 23.603, 10648.173, 403.249, 52881.272 25/06/27,16:49:23,02,09,1, 11.9,1,1, 23.603, 10648.162, 403.246, 52881.316 25/06/27,16:49:23,03,09,1, 11.9,1,1, 23.603, 10648.158, 403.252, 52881.340 25/06/27,16:49:23,04,09,1, 11.9,1,1, 23.603, 10648.149, 403.245, 52881.274 25/06/27,16:49:23,05,09,1, 11.9,1,1, 23.603, 10648.153, 403.273, 52881.279 25/06/27,16:49:23,06,09,1, 11.9,1,1, 23.603, 10648.160, 403.278, 52881.261 25/06/27,16:49:23,07,09,1, 11.9,1,1, 23.603, 10648.120, 403.262, 52881.282 25/06/27,16:49:23,08,09,1, 11.9,1,1, 23.603, 10648.134, 403.262, 52881.327 25/06/27,16:49:23,09,09,1, 11.9,1,1, 23.603, 10648.134, 403.258, 52881.266 25/06/27,16:49:23,10,09,1, 11.9,1,1, 23.603, 10648.127, 403.264, 52881.304 25/06/27,16:49:23,11,09,1, 11.9,1,1, 23.603, 10648.104, 403.264, 52881.384 25/06/27,16:49:23,12,09,1, 11.9,1,1, 23.603, 10648.132, 403.255, 52881.298 25/06/27,16:49:23,13,09,1, 11.9,1,1, 23.603, 10648.120, 403.268, 52881.273 25/06/27,16:49:23,14,09,1, 11.9,1,1, 23.603, 10648.100, 403.266, 52881.230 25/06/27,16:49:23,15,09,1, 11.9,1,1, 23.603, 10648.080, 403.242, 52881.317 25/06/27,16:49:23,16,09,1, 11.9,1,1, 23.603, 10648.081, 403.272, 52881.275 25/06/27,16:49:23,17,09,1, 11.9,1,1, 23.603, 10648.116, 403.281, 52881.293 25/06/27,16:49:23,18,09,1, 11.9,1,1, 23.603, 10648.095, 403.302, 52881.247 25/06/27,16:49:23,19,09,1, 11.9,1,1, 23.603, 10648.096, 403.314, 52881.362 25/06/27,16:49:24,00,09,1, 11.9,1,1, 23.603, 10648.091, 403.314, 52881.362 25/06/27,16:49:24,01,09,1, 11.9,1,1, 23.603, 10648.085, 403.281, 52881.334 25/06/27,16:49:24,02,09,1, 11.9,1,1, 23.603, 10648.072, 403.301, 52881.266 25/06/27,16:49:24,03,09,1, 11.9,1,1, 23.603, 10648.053, 403.292, 52881.263 25/06/27,16:49:24,04,09,1, 11.9,1,1, 23.603, 10648.060, 403.296, 52881.258 25/06/27,16:49:24,05,09,1, 11.9,1,1, 23.603, 10648.094, 403.280, 52881.273 25/06/27,16:49:24,06,09,1, 11.9,1,1, 23.603, 10648.071, 403.287, 52881.209 25/06/27,16:49:24,07,09,1, 11.9,1,1, 23.603, 10648.085, 403.297, 52881.298 25/06/27,16:49:24,08,09,1, 11.9,1,1, 23.603, 10648.046, 403.298, 52881.214 25/06/27,16:49:24,09,09,1, 11.9,1,1, 23.603, 10648.056, 403.318, 52881.248 25/06/27,16:49:24,10,09,1, 11.9,1,1, 23.603, 10648.053, 403.323, 52881.284 25/06/27,16:49:24,11,09,1, 11.9,1,1, 23.603, 10648.046, 403.320, 52881.272 25/06/27,16:49:24,12,09,1, 11.9,1,1, 23.603, 10648.040, 403.309, 52881.316 25/06/27,16:49:24,13,09,1, 11.9,1,1, 23.603, 10648.030, 403.321, 52881.257 25/06/27,16:49:24,14,09,1, 11.9,1,1, 23.603, 10648.032, 403.284, 52881.242 25/06/27,16:49:24,15,09,1, 11.9,1,1, 23.603, 10648.041, 403.314, 52881.286 25/06/27,16:49:24,16,09,1, 11.9,1,1, 23.603, 10648.049, 403.305, 52881.301 25/06/27,16:49:24,17,09,1, 11.9,1,1, 23.603, 10648.027, 403.291, 52881.270 25/06/27,16:49:24,18,09,1, 11.9,1,1, 23.603, 10648.035, 403.278, 52881.277 25/06/27,16:49:24,19,09,1, 11.9,1,1, 23.603, 10648.054, 403.288, 52881.306 25/06/27,16:49:25,00,08,1, 11.9,1,1, 23.598, 10648.049, 403.288, 52881.306 25/06/27,16:49:25,01,08,1, 11.9,1,1, 23.598, 10648.031, 403.314, 52881.273 25/06/27,16:49:25,02,08,1, 11.9,1,1, 23.598, 10648.031, 403.330, 52881.329 25/06/27,16:49:25,03,08,1, 11.9,1,1, 23.598, 10648.010, 403.330, 52881.212 25/06/27,16:49:25,04,08,1, 11.9,1,1, 23.598, 10648.012, 403.335, 52881.387 25/06/27,16:49:25,05,08,1, 11.9,1,1, 23.598, 10648.018, 403.311, 52881.377 25/06/27,16:49:25,06,08,1, 11.9,1,1, 23.598, 10648.007, 403.317, 52881.272 25/06/27,16:49:25,07,08,1, 11.9,1,1, 23.598, 10648.005, 403.323, 52881.354 25/06/27,16:49:25,08,08,1, 11.9,1,1, 23.598, 10647.980, 403.316, 52881.227 25/06/27,16:49:25,09,08,1, 11.9,1,1, 23.598, 10647.994, 403.319, 52881.310 25/06/27,16:49:25,10,08,1, 11.9,1,1, 23.598, 10648.012, 403.320, 52881.310 25/06/27,16:49:25,11,08,1, 11.9,1,1, 23.598, 10647.974, 403.323, 52881.291 25/06/27,16:49:25,12,08,1, 11.9,1,1, 23.598, 10647.984, 403.308, 52881.289 25/06/27,16:49:25,13,08,1, 11.9,1,1, 23.598, 10647.980, 403.287, 52881.316 25/06/27,16:49:25,14,08,1, 11.9,1,1, 23.598, 10647.995, 403.314, 52881.327 25/06/27,16:49:25,15,08,1, 11.9,1,1, 23.598, 10647.983, 403.307, 52881.280 25/06/27,16:49:25,16,08,1, 11.9,1,1, 23.598, 10647.999, 403.307, 52881.321 25/06/27,16:49:25,17,08,1, 11.9,1,1, 23.598, 10647.978, 403.322, 52881.292 25/06/27,16:49:25,18,08,1, 11.9,1,1, 23.598, 10647.981, 403.323, 52881.319 25/06/27,16:49:25,19,08,1, 11.9,1,1, 23.598, 10647.959, 403.305, 52881.292 25/06/27,16:49:26,00,08,1, 11.9,1,1, 23.600, 10647.957, 403.305, 52881.292 25/06/27,16:49:26,01,08,1, 11.9,1,1, 23.600, 10647.946, 403.314, 52881.244 25/06/27,16:49:26,02,08,1, 11.9,1,1, 23.600, 10647.958, 403.308, 52881.239 25/06/27,16:49:26,03,08,1, 11.9,1,1, 23.600, 10647.973, 403.288, 52881.220 25/06/27,16:49:26,04,08,1, 11.9,1,1, 23.600, 10647.941, 403.321, 52881.288 25/06/27,16:49:26,05,08,1, 11.9,1,1, 23.600, 10647.969, 403.292, 52881.272 25/06/27,16:49:26,06,08,1, 11.9,1,1, 23.600, 10647.968, 403.312, 52881.234 25/06/27,16:49:26,07,08,1, 11.9,1,1, 23.600, 10647.965, 403.339, 52881.236 25/06/27,16:49:26,08,08,1, 11.9,1,1, 23.600, 10647.949, 403.300, 52881.248 25/06/27,16:49:26,09,08,1, 11.9,1,1, 23.600, 10647.948, 403.294, 52881.307 25/06/27,16:49:26,10,08,1, 11.9,1,1, 23.600, 10647.953, 403.315, 52881.265 25/06/27,16:49:26,11,08,1, 11.9,1,1, 23.600, 10647.921, 403.318, 52881.302 25/06/27,16:49:26,12,08,1, 11.9,1,1, 23.600, 10647.955, 403.297, 52881.305 25/06/27,16:49:26,13,08,1, 11.9,1,1, 23.600, 10647.936, 403.296, 52881.270 25/06/27,16:49:26,14,08,1, 11.9,1,1, 23.600, 10647.932, 403.293, 52881.297 25/06/27,16:49:26,15,08,1, 11.9,1,1, 23.600, 10647.923, 403.279, 52881.258 25/06/27,16:49:26,16,08,1, 11.9,1,1, 23.600, 10647.905, 403.256, 52881.248 25/06/27,16:49:26,17,08,1, 11.9,1,1, 23.600, 10647.926, 403.256, 52881.270 25/06/27,16:49:26,18,08,1, 11.9,1,1, 23.600, 10647.922, 403.290, 52881.226 25/06/27,16:49:26,19,08,1, 11.9,1,1, 23.600, 10647.943, 403.263, 52881.207 25/06/27,16:49:27,00,08,1, 12.0,1,1, 23.602, 10647.941, 403.263, 52881.207 25/06/27,16:49:27,01,08,1, 12.0,1,1, 23.602, 10647.947, 403.262, 52881.311 25/06/27,16:49:27,02,08,1, 12.0,1,1, 23.602, 10647.942, 403.272, 52881.290 25/06/27,16:49:27,03,08,1, 12.0,1,1, 23.602, 10647.957, 403.264, 52881.326 25/06/27,16:49:27,04,08,1, 12.0,1,1, 23.602, 10647.929, 403.267, 52881.326 25/06/27,16:49:27,05,08,1, 12.0,1,1, 23.602, 10647.925, 403.259, 52881.271 25/06/27,16:49:27,06,08,1, 12.0,1,1, 23.602, 10647.961, 403.281, 52881.301 25/06/27,16:49:27,07,08,1, 12.0,1,1, 23.602, 10647.933, 403.244, 52881.223 25/06/27,16:49:27,08,08,1, 12.0,1,1, 23.602, 10647.940, 403.231, 52881.235 25/06/27,16:49:27,09,08,1, 12.0,1,1, 23.602, 10647.951, 403.247, 52881.231 25/06/27,16:49:27,10,08,1, 12.0,1,1, 23.602, 10647.939, 403.250, 52881.218 25/06/27,16:49:27,11,08,1, 12.0,1,1, 23.602, 10647.932, 403.256, 52881.318 25/06/27,16:49:27,12,08,1, 12.0,1,1, 23.602, 10647.924, 403.279, 52881.317 25/06/27,16:49:27,13,08,1, 12.0,1,1, 23.602, 10647.956, 403.239, 52881.337 25/06/27,16:49:27,14,08,1, 12.0,1,1, 23.602, 10647.941, 403.239, 52881.234 25/06/27,16:49:27,15,08,1, 12.0,1,1, 23.602, 10647.931, 403.246, 52881.192 25/06/27,16:49:27,16,08,1, 12.0,1,1, 23.602, 10647.892, 403.262, 52881.183 25/06/27,16:49:27,17,08,1, 12.0,1,1, 23.602, 10647.909, 403.258, 52881.287 25/06/27,16:49:27,18,08,1, 12.0,1,1, 23.602, 10647.930, 403.234, 52881.266 25/06/27,16:49:27,19,08,1, 12.0,1,1, 23.602, 10647.902, 403.249, 52881.271 25/06/27,16:49:28,00,08,1, 11.9,1,1, 23.598, 10647.899, 403.249, 52881.271 25/06/27,16:49:28,01,08,1, 11.9,1,1, 23.598, 10647.934, 403.197, 52881.270 25/06/27,16:49:28,02,08,1, 11.9,1,1, 23.598, 10647.916, 403.221, 52881.268 25/06/27,16:49:28,03,08,1, 11.9,1,1, 23.598, 10647.911, 403.209, 52881.199 25/06/27,16:49:28,04,08,1, 11.9,1,1, 23.598, 10647.927, 403.198, 52881.279 25/06/27,16:49:28,05,08,1, 11.9,1,1, 23.598, 10647.908, 403.199, 52881.222 25/06/27,16:49:28,06,08,1, 11.9,1,1, 23.598, 10647.941, 403.224, 52881.289 25/06/27,16:49:28,07,08,1, 11.9,1,1, 23.598, 10647.919, 403.196, 52881.222 25/06/27,16:49:28,08,08,1, 11.9,1,1, 23.598, 10647.909, 403.174, 52881.276 25/06/27,16:49:28,09,08,1, 11.9,1,1, 23.598, 10647.909, 403.194, 52881.296 25/06/27,16:49:28,10,08,1, 11.9,1,1, 23.598, 10647.897, 403.190, 52881.238 25/06/27,16:49:28,11,08,1, 11.9,1,1, 23.598, 10647.892, 403.186, 52881.281 25/06/27,16:49:28,12,08,1, 11.9,1,1, 23.598, 10647.914, 403.188, 52881.204 25/06/27,16:49:28,13,08,1, 11.9,1,1, 23.598, 10647.945, 403.177, 52881.265 25/06/27,16:49:28,14,08,1, 11.9,1,1, 23.598, 10647.908, 403.176, 52881.195 25/06/27,16:49:28,15,08,1, 11.9,1,1, 23.598, 10647.928, 403.158, 52881.251 25/06/27,16:49:28,16,08,1, 11.9,1,1, 23.598, 10647.911, 403.171, 52881.194 25/06/27,16:49:28,17,08,1, 11.9,1,1, 23.598, 10647.911, 403.169, 52881.208 25/06/27,16:49:28,18,08,1, 11.9,1,1, 23.598, 10647.925, 403.143, 52881.140 25/06/27,16:49:28,19,08,1, 11.9,1,1, 23.598, 10647.927, 403.148, 52881.172 25/06/27,16:49:29,00,08,1, 12.0,1,1, 23.596, 10647.924, 403.148, 52881.172 25/06/27,16:49:29,01,08,1, 12.0,1,1, 23.596, 10647.974, 403.159, 52881.193 25/06/27,16:49:29,02,08,1, 12.0,1,1, 23.596, 10647.962, 403.146, 52881.181 25/06/27,16:49:29,03,08,1, 12.0,1,1, 23.596, 10647.962, 403.151, 52881.192 25/06/27,16:49:29,04,08,1, 12.0,1,1, 23.596, 10647.943, 403.156, 52881.221 25/06/27,16:49:29,05,08,1, 12.0,1,1, 23.596, 10647.958, 403.142, 52881.153 25/06/27,16:49:29,06,08,1, 12.0,1,1, 23.596, 10647.968, 403.125, 52881.259 25/06/27,16:49:29,07,08,1, 12.0,1,1, 23.596, 10647.942, 403.130, 52881.257 25/06/27,16:49:29,08,08,1, 12.0,1,1, 23.596, 10647.942, 403.105, 52881.215 25/06/27,16:49:29,09,08,1, 12.0,1,1, 23.596, 10647.940, 403.104, 52881.162 25/06/27,16:49:29,10,08,1, 12.0,1,1, 23.596, 10647.933, 403.116, 52881.169 25/06/27,16:49:29,11,08,1, 12.0,1,1, 23.596, 10647.958, 403.111, 52881.240 25/06/27,16:49:29,12,08,1, 12.0,1,1, 23.596, 10648.008, 403.089, 52881.155 25/06/27,16:49:29,13,08,1, 12.0,1,1, 23.596, 10647.968, 403.064, 52881.234 25/06/27,16:49:29,14,08,1, 12.0,1,1, 23.596, 10647.975, 403.099, 52881.212 25/06/27,16:49:29,15,08,1, 12.0,1,1, 23.596, 10647.981, 403.088, 52881.264 25/06/27,16:49:29,16,08,1, 12.0,1,1, 23.596, 10647.976, 403.094, 52881.236 25/06/27,16:49:29,17,08,1, 12.0,1,1, 23.596, 10647.994, 403.069, 52881.157 25/06/27,16:49:29,18,08,1, 12.0,1,1, 23.596, 10647.992, 403.072, 52881.196 25/06/27,16:49:29,19,08,1, 12.0,1,1, 23.596, 10648.003, 403.097, 52881.176 25/06/27,16:49:30,00,08,1, 12.0,1,1, 23.595, 10647.999, 403.097, 52881.176 25/06/27,16:49:30,01,08,1, 12.0,1,1, 23.595, 10648.012, 403.076, 52881.147 25/06/27,16:49:30,02,08,1, 12.0,1,1, 23.595, 10648.017, 403.068, 52881.154 25/06/27,16:49:30,03,08,1, 12.0,1,1, 23.595, 10648.007, 403.056, 52881.136 25/06/27,16:49:30,04,08,1, 12.0,1,1, 23.595, 10648.017, 403.049, 52881.191 25/06/27,16:49:30,05,08,1, 12.0,1,1, 23.595, 10648.025, 403.043, 52881.115 25/06/27,16:49:30,06,08,1, 12.0,1,1, 23.595, 10648.043, 403.035, 52881.169 25/06/27,16:49:30,07,08,1, 12.0,1,1, 23.595, 10648.053, 403.049, 52881.156 25/06/27,16:49:30,08,08,1, 12.0,1,1, 23.595, 10648.058, 403.021, 52881.158 25/06/27,16:49:30,09,08,1, 12.0,1,1, 23.595, 10648.013, 403.024, 52881.194 25/06/27,16:49:30,10,08,1, 12.0,1,1, 23.595, 10648.055, 403.031, 52881.161 25/06/27,16:49:30,11,08,1, 12.0,1,1, 23.595, 10648.069, 403.020, 52881.081 25/06/27,16:49:30,12,08,1, 12.0,1,1, 23.595, 10648.068, 403.021, 52881.186 25/06/27,16:49:30,13,08,1, 12.0,1,1, 23.595, 10648.069, 403.013, 52881.099 25/06/27,16:49:30,14,08,1, 12.0,1,1, 23.595, 10648.061, 403.012, 52881.148 25/06/27,16:49:30,15,08,1, 12.0,1,1, 23.595, 10648.092, 402.986, 52881.190 25/06/27,16:49:30,16,08,1, 12.0,1,1, 23.595, 10648.103, 402.997, 52881.107 25/06/27,16:49:30,17,08,1, 12.0,1,1, 23.595, 10648.072, 402.995, 52881.099 25/06/27,16:49:30,18,08,1, 12.0,1,1, 23.595, 10648.067, 402.974, 52881.091 25/06/27,16:49:30,19,08,1, 12.0,1,1, 23.595, 10648.093, 402.966, 52881.154 25/06/27,16:49:31,00,09,1, 11.9,1,1, 23.598, 10648.091, 402.966, 52881.154 25/06/27,16:49:31,01,09,1, 11.9,1,1, 23.598, 10648.120, 402.980, 52881.141 25/06/27,16:49:31,02,09,1, 11.9,1,1, 23.598, 10648.124, 402.978, 52881.068 25/06/27,16:49:31,03,09,1, 11.9,1,1, 23.598, 10648.137, 402.964, 52880.844 25/06/27,16:49:31,04,09,1, 11.9,1,1, 23.598, 10648.098, 402.984, 52881.115 25/06/27,16:49:31,05,09,1, 11.9,1,1, 23.598, 10648.104, 402.956, 52881.196 25/06/27,16:49:31,06,09,1, 11.9,1,1, 23.598, 10648.160, 402.967, 52881.127 25/06/27,16:49:31,07,09,1, 11.9,1,1, 23.598, 10648.164, 402.981, 52881.077 25/06/27,16:49:31,08,09,1, 11.9,1,1, 23.598, 10648.171, 402.944, 52881.160 25/06/27,16:49:31,09,09,1, 11.9,1,1, 23.598, 10648.154, 402.923, 52881.069 25/06/27,16:49:31,10,09,1, 11.9,1,1, 23.598, 10648.134, 402.947, 52881.155 25/06/27,16:49:31,11,09,1, 11.9,1,1, 23.598, 10648.153, 402.916, 52881.115 25/06/27,16:49:31,12,09,1, 11.9,1,1, 23.598, 10648.184, 402.925, 52881.154 25/06/27,16:49:31,13,09,1, 11.9,1,1, 23.598, 10648.162, 402.928, 52881.071 25/06/27,16:49:31,14,09,1, 11.9,1,1, 23.598, 10648.177, 402.947, 52881.172 25/06/27,16:49:31,15,09,1, 11.9,1,1, 23.598, 10648.180, 402.948, 52881.173 25/06/27,16:49:31,16,09,1, 11.9,1,1, 23.598, 10648.211, 402.943, 52881.153 25/06/27,16:49:31,17,09,1, 11.9,1,1, 23.598, 10648.220, 402.940, 52881.150 25/06/27,16:49:31,18,09,1, 11.9,1,1, 23.598, 10648.216, 402.932, 52881.071 25/06/27,16:49:31,19,09,1, 11.9,1,1, 23.598, 10648.231, 402.926, 52881.159 25/06/27,16:49:32,00,09,1, 12.0,1,1, 23.598, 10648.224, 402.926, 52881.159 25/06/27,16:49:32,01,09,1, 12.0,1,1, 23.598, 10648.240, 402.897, 52881.077 25/06/27,16:49:32,02,09,1, 12.0,1,1, 23.598, 10648.214, 402.895, 52881.101 25/06/27,16:49:32,03,09,1, 12.0,1,1, 23.598, 10648.219, 402.929, 52881.134 25/06/27,16:49:32,04,09,1, 12.0,1,1, 23.598, 10648.253, 402.879, 52881.036 25/06/27,16:49:32,05,09,1, 12.0,1,1, 23.598, 10648.211, 402.894, 52881.167 25/06/27,16:49:32,06,09,1, 12.0,1,1, 23.598, 10648.239, 402.886, 52881.056 25/06/27,16:49:32,07,09,1, 12.0,1,1, 23.598, 10648.252, 402.892, 52881.148 25/06/27,16:49:32,08,09,1, 12.0,1,1, 23.598, 10648.251, 402.893, 52881.194 25/06/27,16:49:32,09,09,1, 12.0,1,1, 23.598, 10648.271, 402.909, 52881.125 25/06/27,16:49:32,10,09,1, 12.0,1,1, 23.598, 10648.276, 402.902, 52881.115 25/06/27,16:49:32,11,09,1, 12.0,1,1, 23.598, 10648.277, 402.902, 52881.082 25/06/27,16:49:32,12,09,1, 12.0,1,1, 23.598, 10648.289, 402.879, 52881.107 25/06/27,16:49:32,13,09,1, 12.0,1,1, 23.598, 10648.276, 402.886, 52881.088 25/06/27,16:49:32,14,09,1, 12.0,1,1, 23.598, 10648.293, 402.877, 52881.101 25/06/27,16:49:32,15,09,1, 12.0,1,1, 23.598, 10648.292, 402.895, 52881.143 25/06/27,16:49:32,16,09,1, 12.0,1,1, 23.598, 10648.302, 402.880, 52881.091 25/06/27,16:49:32,17,09,1, 12.0,1,1, 23.598, 10648.303, 402.864, 52881.102 25/06/27,16:49:32,18,09,1, 12.0,1,1, 23.598, 10648.312, 402.853, 52881.081 25/06/27,16:49:32,19,09,1, 12.0,1,1, 23.598, 10648.321, 402.849, 52881.078 25/06/27,16:49:33,00,09,1, 11.9,1,1, 23.599, 10648.316, 402.849, 52881.078 25/06/27,16:49:33,01,09,1, 11.9,1,1, 23.599, 10648.314, 402.846, 52881.067 25/06/27,16:49:33,02,09,1, 11.9,1,1, 23.599, 10648.299, 402.846, 52881.066 25/06/27,16:49:33,03,09,1, 11.9,1,1, 23.599, 10648.321, 402.851, 52881.117 25/06/27,16:49:33,04,09,1, 11.9,1,1, 23.599, 10648.328, 402.851, 52881.099 25/06/27,16:49:33,05,09,1, 11.9,1,1, 23.599, 10648.327, 402.832, 52881.044 25/06/27,16:49:33,06,09,1, 11.9,1,1, 23.599, 10648.313, 402.830, 52881.075 25/06/27,16:49:33,07,09,1, 11.9,1,1, 23.599, 10648.336, 402.863, 52881.071 25/06/27,16:49:33,08,09,1, 11.9,1,1, 23.599, 10648.347, 402.836, 52881.058 25/06/27,16:49:33,09,09,1, 11.9,1,1, 23.599, 10648.346, 402.867, 52881.076 25/06/27,16:49:33,10,09,1, 11.9,1,1, 23.599, 10648.344, 402.879, 52881.079 25/06/27,16:49:33,11,09,1, 11.9,1,1, 23.599, 10648.351, 402.864, 52881.104 25/06/27,16:49:33,12,09,1, 11.9,1,1, 23.599, 10648.381, 402.836, 52881.050 25/06/27,16:49:33,13,09,1, 11.9,1,1, 23.599, 10648.380, 402.831, 52880.987 25/06/27,16:49:33,14,09,1, 11.9,1,1, 23.599, 10648.367, 402.831, 52881.144 25/06/27,16:49:33,15,09,1, 11.9,1,1, 23.599, 10648.367, 402.848, 52881.071 25/06/27,16:49:33,16,09,1, 11.9,1,1, 23.599, 10648.381, 402.836, 52881.155 25/06/27,16:49:33,17,09,1, 11.9,1,1, 23.599, 10648.383, 402.862, 52881.061 25/06/27,16:49:33,18,09,1, 11.9,1,1, 23.599, 10648.414, 402.851, 52880.983 25/06/27,16:49:33,19,09,1, 11.9,1,1, 23.599, 10648.375, 402.850, 52881.096 25/06/27,16:49:34,00,09,1, 12.0,1,1, 23.598, 10648.375, 402.850, 52881.096 25/06/27,16:49:34,01,09,1, 12.0,1,1, 23.598, 10648.390, 402.859, 52881.109 25/06/27,16:49:34,02,09,1, 12.0,1,1, 23.598, 10648.414, 402.850, 52881.054 25/06/27,16:49:34,03,09,1, 12.0,1,1, 23.598, 10648.384, 402.865, 52881.076 25/06/27,16:49:34,04,09,1, 12.0,1,1, 23.598, 10648.409, 402.836, 52881.015 25/06/27,16:49:34,05,09,1, 12.0,1,1, 23.598, 10648.370, 402.868, 52881.081 25/06/27,16:49:34,06,09,1, 12.0,1,1, 23.598, 10648.378, 402.864, 52881.100 25/06/27,16:49:34,07,09,1, 12.0,1,1, 23.598, 10648.403, 402.860, 52881.089 25/06/27,16:49:34,08,09,1, 12.0,1,1, 23.598, 10648.419, 402.843, 52880.956 25/06/27,16:49:34,09,09,1, 12.0,1,1, 23.598, 10648.408, 402.849, 52881.088 25/06/27,16:49:34,10,09,1, 12.0,1,1, 23.598, 10648.414, 402.848, 52881.008 25/06/27,16:49:34,11,09,1, 12.0,1,1, 23.598, 10648.407, 402.868, 52881.060 25/06/27,16:49:34,12,09,1, 12.0,1,1, 23.598, 10648.395, 402.842, 52881.032 25/06/27,16:49:34,13,09,1, 12.0,1,1, 23.598, 10648.400, 402.853, 52881.109 25/06/27,16:49:34,14,09,1, 12.0,1,1, 23.598, 10648.408, 402.853, 52880.989 25/06/27,16:49:34,15,09,1, 12.0,1,1, 23.598, 10648.422, 402.850, 52881.025 25/06/27,16:49:34,16,09,1, 12.0,1,1, 23.598, 10648.409, 402.869, 52881.136 25/06/27,16:49:34,17,09,1, 12.0,1,1, 23.598, 10648.403, 402.881, 52880.981 25/06/27,16:49:34,18,09,1, 12.0,1,1, 23.598, 10648.412, 402.871, 52880.996 25/06/27,16:49:34,19,09,1, 12.0,1,1, 23.598, 10648.407, 402.881, 52881.018 25/06/27,16:49:35,00,09,1, 12.0,1,1, 23.600, 10648.400, 402.881, 52881.018 25/06/27,16:49:35,01,09,1, 12.0,1,1, 23.600, 10648.420, 402.860, 52881.045 25/06/27,16:49:35,02,09,1, 12.0,1,1, 23.600, 10648.392, 402.864, 52881.107 25/06/27,16:49:35,03,09,1, 12.0,1,1, 23.600, 10648.440, 402.865, 52881.126 25/06/27,16:49:35,04,09,1, 12.0,1,1, 23.600, 10648.440, 402.872, 52881.013 25/06/27,16:49:35,05,09,1, 12.0,1,1, 23.600, 10648.386, 402.859, 52881.048 25/06/27,16:49:35,06,09,1, 12.0,1,1, 23.600, 10648.393, 402.863, 52881.100 25/06/27,16:49:35,07,09,1, 12.0,1,1, 23.600, 10648.450, 402.862, 52880.983 25/06/27,16:49:35,08,09,1, 12.0,1,1, 23.600, 10648.407, 402.884, 52881.031 25/06/27,16:49:35,09,09,1, 12.0,1,1, 23.600, 10648.429, 402.873, 52881.039 25/06/27,16:49:35,10,09,1, 12.0,1,1, 23.600, 10648.422, 402.885, 52881.034 25/06/27,16:49:35,11,09,1, 12.0,1,1, 23.600, 10648.410, 402.881, 52881.037 25/06/27,16:49:35,12,09,1, 12.0,1,1, 23.600, 10648.417, 402.873, 52881.080 25/06/27,16:49:35,13,09,1, 12.0,1,1, 23.600, 10648.397, 402.881, 52881.063 25/06/27,16:49:35,14,09,1, 12.0,1,1, 23.600, 10648.437, 402.899, 52881.035 25/06/27,16:49:35,15,09,1, 12.0,1,1, 23.600, 10648.398, 402.922, 52881.054 25/06/27,16:49:35,16,09,1, 12.0,1,1, 23.600, 10648.399, 402.911, 52881.085 25/06/27,16:49:35,17,09,1, 12.0,1,1, 23.600, 10648.418, 402.913, 52881.067 25/06/27,16:49:35,18,09,1, 12.0,1,1, 23.600, 10648.413, 402.917, 52881.077 25/06/27,16:49:35,19,09,1, 12.0,1,1, 23.600, 10648.392, 402.896, 52881.058 25/06/27,16:49:36,00,09,1, 11.9,1,1, 23.593, 10648.391, 402.896, 52881.058 25/06/27,16:49:36,01,09,1, 11.9,1,1, 23.593, 10648.399, 402.912, 52881.031 25/06/27,16:49:36,02,09,1, 11.9,1,1, 23.593, 10648.404, 402.934, 52881.040 25/06/27,16:49:36,03,09,1, 11.9,1,1, 23.593, 10648.380, 402.927, 52881.051 25/06/27,16:49:36,04,09,1, 11.9,1,1, 23.593, 10648.397, 402.930, 52881.097 25/06/27,16:49:36,05,09,1, 11.9,1,1, 23.593, 10648.421, 402.961, 52881.082 25/06/27,16:49:36,06,09,1, 11.9,1,1, 23.593, 10648.382, 402.969, 52881.102 25/06/27,16:49:36,07,09,1, 11.9,1,1, 23.593, 10648.404, 402.962, 52881.088 25/06/27,16:49:36,08,09,1, 11.9,1,1, 23.593, 10648.404, 402.972, 52881.084 25/06/27,16:49:36,09,09,1, 11.9,1,1, 23.593, 10648.399, 402.988, 52881.055 25/06/27,16:49:36,10,09,1, 11.9,1,1, 23.593, 10648.387, 402.981, 52881.052 25/06/27,16:49:36,11,09,1, 11.9,1,1, 23.593, 10648.382, 402.985, 52881.061 25/06/27,16:49:36,12,09,1, 11.9,1,1, 23.593, 10648.388, 402.989, 52881.069 25/06/27,16:49:36,13,09,1, 11.9,1,1, 23.593, 10648.381, 403.003, 52881.096 25/06/27,16:49:36,14,09,1, 11.9,1,1, 23.593, 10648.389, 402.996, 52881.017 25/06/27,16:49:36,15,09,1, 11.9,1,1, 23.593, 10648.374, 402.999, 52881.054 25/06/27,16:49:36,16,09,1, 11.9,1,1, 23.593, 10648.357, 403.008, 52881.063 25/06/27,16:49:36,17,09,1, 11.9,1,1, 23.593, 10648.374, 403.010, 52881.098 25/06/27,16:49:36,18,09,1, 11.9,1,1, 23.593, 10648.370, 403.018, 52881.029 25/06/27,16:49:36,19,09,1, 11.9,1,1, 23.593, 10648.400, 403.036, 52881.143 25/06/27,16:49:37,00,09,1, 12.0,1,1, 23.597, 10648.391, 403.036, 52881.143 25/06/27,16:49:37,01,09,1, 12.0,1,1, 23.597, 10648.355, 403.040, 52881.087 25/06/27,16:49:37,02,09,1, 12.0,1,1, 23.597, 10648.338, 403.035, 52881.070 25/06/27,16:49:37,03,09,1, 12.0,1,1, 23.597, 10648.348, 403.050, 52881.065 25/06/27,16:49:37,04,09,1, 12.0,1,1, 23.597, 10648.361, 403.045, 52881.109 25/06/27,16:49:37,05,09,1, 12.0,1,1, 23.597, 10648.361, 403.066, 52881.142 25/06/27,16:49:37,06,09,1, 12.0,1,1, 23.597, 10648.363, 403.066, 52881.066 25/06/27,16:49:37,07,09,1, 12.0,1,1, 23.597, 10648.343, 403.087, 52881.142 25/06/27,16:49:37,08,09,1, 12.0,1,1, 23.597, 10648.350, 403.070, 52881.118 25/06/27,16:49:37,09,09,1, 12.0,1,1, 23.597, 10648.319, 403.084, 52881.118 25/06/27,16:49:37,10,09,1, 12.0,1,1, 23.597, 10648.324, 403.087, 52881.119 25/06/27,16:49:37,11,09,1, 12.0,1,1, 23.597, 10648.341, 403.102, 52881.072 25/06/27,16:49:37,12,09,1, 12.0,1,1, 23.597, 10648.317, 403.087, 52881.081 25/06/27,16:49:37,13,09,1, 12.0,1,1, 23.597, 10648.321, 403.109, 52881.114 25/06/27,16:49:37,14,09,1, 12.0,1,1, 23.597, 10648.306, 403.134, 52881.067 25/06/27,16:49:37,15,09,1, 12.0,1,1, 23.597, 10648.298, 403.125, 52881.096 25/06/27,16:49:37,16,09,1, 12.0,1,1, 23.597, 10648.315, 403.125, 52881.106 25/06/27,16:49:37,17,09,1, 12.0,1,1, 23.597, 10648.311, 403.130, 52881.071 25/06/27,16:49:37,18,09,1, 12.0,1,1, 23.597, 10648.319, 403.168, 52881.042 25/06/27,16:49:37,19,09,1, 12.0,1,1, 23.597, 10648.316, 403.158, 52881.071 25/06/27,16:49:38,00,09,1, 12.0,1,1, 23.594, 10648.316, 403.158, 52881.071 25/06/27,16:49:38,01,09,1, 12.0,1,1, 23.594, 10648.278, 403.163, 52881.085 25/06/27,16:49:38,02,09,1, 12.0,1,1, 23.594, 10648.302, 403.187, 52881.157 25/06/27,16:49:38,03,09,1, 12.0,1,1, 23.594, 10648.278, 403.198, 52881.174 25/06/27,16:49:38,04,09,1, 12.0,1,1, 23.594, 10648.257, 403.184, 52881.075 25/06/27,16:49:38,05,09,1, 12.0,1,1, 23.594, 10648.270, 403.196, 52881.160 25/06/27,16:49:38,06,09,1, 12.0,1,1, 23.594, 10648.246, 403.197, 52881.087 25/06/27,16:49:38,07,09,1, 12.0,1,1, 23.594, 10648.266, 403.194, 52881.073 25/06/27,16:49:38,08,09,1, 12.0,1,1, 23.594, 10648.273, 403.214, 52881.125 25/06/27,16:49:38,09,09,1, 12.0,1,1, 23.594, 10648.256, 403.234, 52881.055 25/06/27,16:49:38,10,09,1, 12.0,1,1, 23.594, 10648.244, 403.252, 52881.166 25/06/27,16:49:38,11,09,1, 12.0,1,1, 23.594, 10648.219, 403.228, 52881.135 25/06/27,16:49:38,12,09,1, 12.0,1,1, 23.594, 10648.235, 403.255, 52881.144 25/06/27,16:49:38,13,09,1, 12.0,1,1, 23.594, 10648.252, 403.269, 52881.171 25/06/27,16:49:38,14,09,1, 12.0,1,1, 23.594, 10648.221, 403.276, 52881.095 25/06/27,16:49:38,15,09,1, 12.0,1,1, 23.594, 10648.219, 403.291, 52881.129 25/06/27,16:49:38,16,09,1, 12.0,1,1, 23.594, 10648.244, 403.280, 52881.153 25/06/27,16:49:38,17,09,1, 12.0,1,1, 23.594, 10648.220, 403.305, 52881.176 25/06/27,16:49:38,18,09,1, 12.0,1,1, 23.594, 10648.197, 403.284, 52881.188 25/06/27,16:49:38,19,09,1, 12.0,1,1, 23.594, 10648.180, 403.284, 52881.132 25/06/27,16:49:39,00,09,1, 11.9,1,1, 23.594, 10648.174, 403.284, 52881.132 25/06/27,16:49:39,01,09,1, 11.9,1,1, 23.594, 10648.202, 403.355, 52881.127 25/06/27,16:49:39,02,09,1, 11.9,1,1, 23.594, 10648.178, 403.309, 52881.208 25/06/27,16:49:39,03,09,1, 11.9,1,1, 23.594, 10648.180, 403.343, 52881.118 25/06/27,16:49:39,04,09,1, 11.9,1,1, 23.594, 10648.178, 403.347, 52881.139 25/06/27,16:49:39,05,09,1, 11.9,1,1, 23.594, 10648.199, 403.358, 52881.170 25/06/27,16:49:39,06,09,1, 11.9,1,1, 23.594, 10648.137, 403.354, 52881.170 25/06/27,16:49:39,07,09,1, 11.9,1,1, 23.594, 10648.176, 403.362, 52881.130 25/06/27,16:49:39,08,09,1, 11.9,1,1, 23.594, 10648.162, 403.365, 52881.201 25/06/27,16:49:39,09,09,1, 11.9,1,1, 23.594, 10648.135, 403.385, 52881.183 25/06/27,16:49:39,10,09,1, 11.9,1,1, 23.594, 10648.144, 403.394, 52881.163 25/06/27,16:49:39,11,09,1, 11.9,1,1, 23.594, 10648.116, 403.390, 52881.179 25/06/27,16:49:39,12,09,1, 11.9,1,1, 23.594, 10648.130, 403.407, 52881.208 25/06/27,16:49:39,13,09,1, 11.9,1,1, 23.594, 10648.147, 403.405, 52881.169 25/06/27,16:49:39,14,09,1, 11.9,1,1, 23.594, 10648.126, 403.422, 52881.209 25/06/27,16:49:39,15,09,1, 11.9,1,1, 23.594, 10648.103, 403.423, 52881.167 25/06/27,16:49:39,16,09,1, 11.9,1,1, 23.594, 10648.117, 403.421, 52881.183 25/06/27,16:49:39,17,09,1, 11.9,1,1, 23.594, 10648.086, 403.441, 52881.152 25/06/27,16:49:39,18,09,1, 11.9,1,1, 23.594, 10648.093, 403.411, 52881.152 25/06/27,16:49:39,19,09,1, 11.9,1,1, 23.594, 10648.084, 403.418, 52881.107 25/06/27,16:49:40,00,09,1, 11.9,1,1, 23.595, 10648.082, 403.418, 52881.107 25/06/27,16:49:40,01,09,1, 11.9,1,1, 23.595, 10648.080, 403.439, 52881.167 25/06/27,16:49:40,02,09,1, 11.9,1,1, 23.595, 10648.069, 403.468, 52881.181 25/06/27,16:49:40,03,09,1, 11.9,1,1, 23.595, 10648.067, 403.472, 52881.271 25/06/27,16:49:40,04,09,1, 11.9,1,1, 23.595, 10648.057, 403.490, 52881.208 25/06/27,16:49:40,05,09,1, 11.9,1,1, 23.595, 10648.059, 403.493, 52881.221 25/06/27,16:49:40,06,09,1, 11.9,1,1, 23.595, 10648.055, 403.513, 52881.228 25/06/27,16:49:40,07,09,1, 11.9,1,1, 23.595, 10648.031, 403.540, 52881.211 25/06/27,16:49:40,08,09,1, 11.9,1,1, 23.595, 10648.027, 403.543, 52881.213 25/06/27,16:49:40,09,09,1, 11.9,1,1, 23.595, 10648.030, 403.526, 52881.250 25/06/27,16:49:40,10,09,1, 11.9,1,1, 23.595, 10648.048, 403.539, 52881.246 25/06/27,16:49:40,11,09,1, 11.9,1,1, 23.595, 10648.030, 403.525, 52881.259 25/06/27,16:49:40,12,09,1, 11.9,1,1, 23.595, 10648.008, 403.538, 52881.208 25/06/27,16:49:40,13,09,1, 11.9,1,1, 23.595, 10647.994, 403.531, 52881.283 25/06/27,16:49:40,14,09,1, 11.9,1,1, 23.595, 10648.029, 403.548, 52881.225 25/06/27,16:49:40,15,09,1, 11.9,1,1, 23.595, 10647.985, 403.551, 52881.197 25/06/27,16:49:40,16,09,1, 11.9,1,1, 23.595, 10648.007, 403.552, 52881.231 25/06/27,16:49:40,17,09,1, 11.9,1,1, 23.595, 10647.985, 403.563, 52881.263 25/06/27,16:49:40,18,09,1, 11.9,1,1, 23.595, 10647.994, 403.578, 52881.199 25/06/27,16:49:40,19,09,1, 11.9,1,1, 23.595, 10647.955, 403.594, 52881.247 25/06/27,16:49:41,00,09,1, 12.0,1,1, 23.597, 10647.949, 403.594, 52881.247 25/06/27,16:49:41,01,09,1, 12.0,1,1, 23.597, 10648.001, 403.614, 52881.224 25/06/27,16:49:41,02,09,1, 12.0,1,1, 23.597, 10647.949, 403.652, 52881.291 25/06/27,16:49:41,03,09,1, 12.0,1,1, 23.597, 10647.926, 403.623, 52881.228 25/06/27,16:49:41,04,09,1, 12.0,1,1, 23.597, 10647.926, 403.647, 52881.261 25/06/27,16:49:41,05,09,1, 12.0,1,1, 23.597, 10647.933, 403.676, 52881.212 25/06/27,16:49:41,06,09,1, 12.0,1,1, 23.597, 10647.925, 403.658, 52881.234 25/06/27,16:49:41,07,09,1, 12.0,1,1, 23.597, 10647.922, 403.655, 52881.281 25/06/27,16:49:41,08,09,1, 12.0,1,1, 23.597, 10647.923, 403.686, 52881.206 25/06/27,16:49:41,09,09,1, 12.0,1,1, 23.597, 10647.896, 403.681, 52881.206 25/06/27,16:49:41,10,09,1, 12.0,1,1, 23.597, 10647.918, 403.676, 52881.252 25/06/27,16:49:41,11,09,1, 12.0,1,1, 23.597, 10647.919, 403.695, 52881.284 25/06/27,16:49:41,12,09,1, 12.0,1,1, 23.597, 10647.864, 403.690, 52881.152 25/06/27,16:49:41,13,09,1, 12.0,1,1, 23.597, 10647.863, 403.689, 52881.268 25/06/27,16:49:41,14,09,1, 12.0,1,1, 23.597, 10647.866, 403.714, 52881.322 25/06/27,16:49:41,15,09,1, 12.0,1,1, 23.597, 10647.859, 403.714, 52881.267 25/06/27,16:49:41,16,09,1, 12.0,1,1, 23.597, 10647.857, 403.720, 52881.226 25/06/27,16:49:41,17,09,1, 12.0,1,1, 23.597, 10647.863, 403.731, 52881.271 25/06/27,16:49:41,18,09,1, 12.0,1,1, 23.597, 10647.825, 403.741, 52881.226 25/06/27,16:49:41,19,09,1, 12.0,1,1, 23.597, 10647.842, 403.739, 52881.258 25/06/27,16:49:42,00,10,1, 12.0,1,1, 23.593, 10647.840, 403.739, 52881.258 25/06/27,16:49:42,01,10,1, 12.0,1,1, 23.593, 10647.841, 403.796, 52881.260 25/06/27,16:49:42,02,10,1, 12.0,1,1, 23.593, 10647.813, 403.785, 52881.242 25/06/27,16:49:42,03,10,1, 12.0,1,1, 23.593, 10647.846, 403.777, 52881.261 25/06/27,16:49:42,04,10,1, 12.0,1,1, 23.593, 10647.824, 403.807, 52881.348 25/06/27,16:49:42,05,10,1, 12.0,1,1, 23.593, 10647.847, 403.788, 52881.319 25/06/27,16:49:42,06,10,1, 12.0,1,1, 23.593, 10647.794, 403.782, 52881.316 25/06/27,16:49:42,07,10,1, 12.0,1,1, 23.593, 10647.818, 403.789, 52881.181 25/06/27,16:49:42,08,10,1, 12.0,1,1, 23.593, 10647.788, 403.824, 52881.314 25/06/27,16:49:42,09,10,1, 12.0,1,1, 23.593, 10647.791, 403.833, 52881.301 25/06/27,16:49:42,10,10,1, 12.0,1,1, 23.593, 10647.776, 403.816, 52881.233 25/06/27,16:49:42,11,10,1, 12.0,1,1, 23.593, 10647.804, 403.833, 52881.274 25/06/27,16:49:42,12,10,1, 12.0,1,1, 23.593, 10647.772, 403.855, 52881.258 25/06/27,16:49:42,13,10,1, 12.0,1,1, 23.593, 10647.786, 403.862, 52881.344 25/06/27,16:49:42,14,10,1, 12.0,1,1, 23.593, 10647.791, 403.885, 52881.311 25/06/27,16:49:42,15,10,1, 12.0,1,1, 23.593, 10647.776, 403.886, 52881.399 25/06/27,16:49:42,16,10,1, 12.0,1,1, 23.593, 10647.769, 403.887, 52881.373 25/06/27,16:49:42,17,10,1, 12.0,1,1, 23.593, 10647.759, 403.898, 52881.373 25/06/27,16:49:42,18,10,1, 12.0,1,1, 23.593, 10647.770, 403.925, 52881.324 25/06/27,16:49:42,19,10,1, 12.0,1,1, 23.593, 10647.774, 403.938, 52881.299 25/06/27,16:49:43,00,10,1, 11.9,1,1, 23.593, 10647.765, 403.938, 52881.299 25/06/27,16:49:43,01,10,1, 11.9,1,1, 23.593, 10647.742, 403.940, 52881.326 25/06/27,16:49:43,02,10,1, 11.9,1,1, 23.593, 10647.744, 403.935, 52881.340 25/06/27,16:49:43,03,10,1, 11.9,1,1, 23.593, 10647.751, 403.937, 52881.400 25/06/27,16:49:43,04,10,1, 11.9,1,1, 23.593, 10647.749, 403.938, 52881.305 25/06/27,16:49:43,05,10,1, 11.9,1,1, 23.593, 10647.715, 403.955, 52881.337 25/06/27,16:49:43,06,10,1, 11.9,1,1, 23.593, 10647.704, 403.952, 52881.326 25/06/27,16:49:43,07,10,1, 11.9,1,1, 23.593, 10647.708, 403.976, 52881.359 25/06/27,16:49:43,08,10,1, 11.9,1,1, 23.593, 10647.722, 403.961, 52881.328 25/06/27,16:49:43,09,10,1, 11.9,1,1, 23.593, 10647.718, 404.003, 52881.379 25/06/27,16:49:43,10,10,1, 11.9,1,1, 23.593, 10647.709, 403.985, 52881.357 25/06/27,16:49:43,11,10,1, 11.9,1,1, 23.593, 10647.712, 403.995, 52881.269 25/06/27,16:49:43,12,10,1, 11.9,1,1, 23.593, 10647.701, 404.025, 52881.354 25/06/27,16:49:43,13,10,1, 11.9,1,1, 23.593, 10647.688, 404.016, 52881.451 25/06/27,16:49:43,14,10,1, 11.9,1,1, 23.593, 10647.703, 404.045, 52881.391 25/06/27,16:49:43,15,10,1, 11.9,1,1, 23.593, 10647.674, 404.051, 52881.318 25/06/27,16:49:43,16,10,1, 11.9,1,1, 23.593, 10647.673, 404.053, 52881.330 25/06/27,16:49:43,17,10,1, 11.9,1,1, 23.593, 10647.699, 404.065, 52881.401 25/06/27,16:49:43,18,10,1, 11.9,1,1, 23.593, 10647.679, 404.087, 52881.320 25/06/27,16:49:43,19,10,1, 11.9,1,1, 23.593, 10647.689, 404.086, 52881.349 25/06/27,16:49:44,00,09,1, 12.0,1,1, 23.596, 10647.682, 404.086, 52881.349 25/06/27,16:49:44,01,09,1, 12.0,1,1, 23.596, 10647.671, 404.087, 52881.309 25/06/27,16:49:44,02,09,1, 12.0,1,1, 23.596, 10647.660, 404.098, 52881.301 25/06/27,16:49:44,03,09,1, 12.0,1,1, 23.596, 10647.659, 404.090, 52881.388 25/06/27,16:49:44,04,09,1, 12.0,1,1, 23.596, 10647.636, 404.130, 52881.415 25/06/27,16:49:44,05,09,1, 12.0,1,1, 23.596, 10647.660, 404.129, 52881.412 25/06/27,16:49:44,06,09,1, 12.0,1,1, 23.596, 10647.673, 404.101, 52881.322 25/06/27,16:49:44,07,09,1, 12.0,1,1, 23.596, 10647.697, 404.117, 52881.367 25/06/27,16:49:44,08,09,1, 12.0,1,1, 23.596, 10647.669, 404.131, 52881.365 25/06/27,16:49:44,09,09,1, 12.0,1,1, 23.596, 10647.639, 404.148, 52881.379 25/06/27,16:49:44,10,09,1, 12.0,1,1, 23.596, 10647.653, 404.135, 52881.434 25/06/27,16:49:44,11,09,1, 12.0,1,1, 23.596, 10647.638, 404.160, 52881.309 25/06/27,16:49:44,12,09,1, 12.0,1,1, 23.596, 10647.638, 404.175, 52881.392 25/06/27,16:49:44,13,09,1, 12.0,1,1, 23.596, 10647.628, 404.187, 52881.424 25/06/27,16:49:44,14,09,1, 12.0,1,1, 23.596, 10647.649, 404.189, 52881.352 25/06/27,16:49:44,15,09,1, 12.0,1,1, 23.596, 10647.636, 404.176, 52881.381 25/06/27,16:49:44,16,09,1, 12.0,1,1, 23.596, 10647.653, 404.200, 52881.343 25/06/27,16:49:44,17,09,1, 12.0,1,1, 23.596, 10647.653, 404.223, 52881.391 25/06/27,16:49:44,18,09,1, 12.0,1,1, 23.596, 10647.627, 404.205, 52881.418 25/06/27,16:49:44,19,09,1, 12.0,1,1, 23.596, 10647.637, 404.192, 52881.350 25/06/27,16:49:45,00,09,1, 12.0,1,1, 23.595, 10647.632, 404.192, 52881.350 25/06/27,16:49:45,01,09,1, 12.0,1,1, 23.595, 10647.623, 404.230, 52881.369 25/06/27,16:49:45,02,09,1, 12.0,1,1, 23.595, 10647.619, 404.235, 52881.345 25/06/27,16:49:45,03,09,1, 12.0,1,1, 23.595, 10647.597, 404.247, 52881.436 25/06/27,16:49:45,04,09,1, 12.0,1,1, 23.595, 10647.636, 404.241, 52881.357 25/06/27,16:49:45,05,09,1, 12.0,1,1, 23.595, 10647.623, 404.272, 52881.442 25/06/27,16:49:45,06,09,1, 12.0,1,1, 23.595, 10647.625, 404.273, 52881.394 25/06/27,16:49:45,07,09,1, 12.0,1,1, 23.595, 10647.614, 404.309, 52881.358 25/06/27,16:49:45,08,09,1, 12.0,1,1, 23.595, 10647.634, 404.296, 52881.384 25/06/27,16:49:45,09,09,1, 12.0,1,1, 23.595, 10647.608, 404.297, 52881.392 25/06/27,16:49:45,10,09,1, 12.0,1,1, 23.595, 10647.600, 404.324, 52881.422 25/06/27,16:49:45,11,09,1, 12.0,1,1, 23.595, 10647.600, 404.324, 52881.417 25/06/27,16:49:45,12,09,1, 12.0,1,1, 23.595, 10647.616, 404.350, 52881.389 25/06/27,16:49:45,13,09,1, 12.0,1,1, 23.595, 10647.603, 404.340, 52881.411 25/06/27,16:49:45,14,09,1, 12.0,1,1, 23.595, 10647.597, 404.357, 52881.426 25/06/27,16:49:45,15,09,1, 12.0,1,1, 23.595, 10647.593, 404.379, 52881.349 25/06/27,16:49:45,16,09,1, 12.0,1,1, 23.595, 10647.614, 404.368, 52881.448 25/06/27,16:49:45,17,09,1, 12.0,1,1, 23.595, 10647.597, 404.375, 52881.371 25/06/27,16:49:45,18,09,1, 12.0,1,1, 23.595, 10647.574, 404.362, 52881.414 25/06/27,16:49:45,19,09,1, 12.0,1,1, 23.595, 10647.603, 404.392, 52881.366 25/06/27,16:49:46,00,08,1, 12.0,1,1, 23.595, 10647.599, 404.392, 52881.366 25/06/27,16:49:46,01,08,1, 12.0,1,1, 23.595, 10647.580, 404.404, 52881.445 25/06/27,16:49:46,02,08,1, 12.0,1,1, 23.595, 10647.615, 404.390, 52881.465 25/06/27,16:49:46,03,08,1, 12.0,1,1, 23.595, 10647.555, 404.398, 52881.395 25/06/27,16:49:46,04,08,1, 12.0,1,1, 23.595, 10647.594, 404.434, 52881.448 25/06/27,16:49:46,05,08,1, 12.0,1,1, 23.595, 10647.558, 404.433, 52881.468 25/06/27,16:49:46,06,08,1, 12.0,1,1, 23.595, 10647.573, 404.434, 52881.393 25/06/27,16:49:46,07,08,1, 12.0,1,1, 23.595, 10647.581, 404.443, 52881.394 25/06/27,16:49:46,08,08,1, 12.0,1,1, 23.595, 10647.579, 404.465, 52881.361 25/06/27,16:49:46,09,08,1, 12.0,1,1, 23.595, 10647.579, 404.466, 52881.414 25/06/27,16:49:46,10,08,1, 12.0,1,1, 23.595, 10647.576, 404.486, 52881.416 25/06/27,16:49:46,11,08,1, 12.0,1,1, 23.595, 10647.584, 404.494, 52881.431 25/06/27,16:49:46,12,08,1, 12.0,1,1, 23.595, 10647.575, 404.498, 52881.409 25/06/27,16:49:46,13,08,1, 12.0,1,1, 23.595, 10647.567, 404.500, 52881.430 25/06/27,16:49:46,14,08,1, 12.0,1,1, 23.595, 10647.554, 404.497, 52881.424 25/06/27,16:49:46,15,08,1, 12.0,1,1, 23.595, 10647.563, 404.493, 52881.467 25/06/27,16:49:46,16,08,1, 12.0,1,1, 23.595, 10647.590, 404.520, 52881.488 25/06/27,16:49:46,17,08,1, 12.0,1,1, 23.595, 10647.571, 404.501, 52881.450 25/06/27,16:49:46,18,08,1, 12.0,1,1, 23.595, 10647.557, 404.534, 52881.432 25/06/27,16:49:46,19,08,1, 12.0,1,1, 23.595, 10647.581, 404.514, 52881.391 25/06/27,16:49:47,00,09,1, 12.0,1,1, 23.591, 10647.573, 404.514, 52881.391 25/06/27,16:49:47,01,09,1, 12.0,1,1, 23.591, 10647.576, 404.554, 52881.462 25/06/27,16:49:47,02,09,1, 12.0,1,1, 23.591, 10647.554, 404.558, 52881.432 25/06/27,16:49:47,03,09,1, 12.0,1,1, 23.591, 10647.550, 404.555, 52881.465 25/06/27,16:49:47,04,09,1, 12.0,1,1, 23.591, 10647.562, 404.559, 52881.454 25/06/27,16:49:47,05,09,1, 12.0,1,1, 23.591, 10647.571, 404.607, 52881.507 25/06/27,16:49:47,06,09,1, 12.0,1,1, 23.591, 10647.579, 404.589, 52881.414 25/06/27,16:49:47,07,09,1, 12.0,1,1, 23.591, 10647.568, 404.602, 52881.412 25/06/27,16:49:47,08,09,1, 12.0,1,1, 23.591, 10647.576, 404.621, 52881.495 25/06/27,16:49:47,09,09,1, 12.0,1,1, 23.591, 10647.546, 404.622, 52881.468 25/06/27,16:49:47,10,09,1, 12.0,1,1, 23.591, 10647.570, 404.636, 52881.499 25/06/27,16:49:47,11,09,1, 12.0,1,1, 23.591, 10647.563, 404.632, 52881.537 25/06/27,16:49:47,12,09,1, 12.0,1,1, 23.591, 10647.539, 404.644, 52881.472 25/06/27,16:49:47,13,09,1, 12.0,1,1, 23.591, 10647.567, 404.649, 52881.454 25/06/27,16:49:47,14,09,1, 12.0,1,1, 23.591, 10647.590, 404.663, 52881.551 25/06/27,16:49:47,15,09,1, 12.0,1,1, 23.591, 10647.569, 404.680, 52881.414 25/06/27,16:49:47,16,09,1, 12.0,1,1, 23.591, 10647.557, 404.677, 52881.479 25/06/27,16:49:47,17,09,1, 12.0,1,1, 23.591, 10647.567, 404.727, 52881.495 25/06/27,16:49:47,18,09,1, 12.0,1,1, 23.591, 10647.550, 404.684, 52881.466 25/06/27,16:49:47,19,09,1, 12.0,1,1, 23.591, 10647.535, 404.689, 52881.462 25/06/27,16:49:48,00,10,1, 11.9,1,1, 23.595, 10647.532, 404.689, 52881.462 25/06/27,16:49:48,01,10,1, 11.9,1,1, 23.595, 10647.537, 404.728, 52881.531 25/06/27,16:49:48,02,10,1, 11.9,1,1, 23.595, 10647.534, 404.702, 52881.475 25/06/27,16:49:48,03,10,1, 11.9,1,1, 23.595, 10647.545, 404.729, 52881.472 25/06/27,16:49:48,04,10,1, 11.9,1,1, 23.595, 10647.552, 404.712, 52881.426 25/06/27,16:49:48,05,10,1, 11.9,1,1, 23.595, 10647.517, 404.729, 52881.448 25/06/27,16:49:48,06,10,1, 11.9,1,1, 23.595, 10647.548, 404.746, 52881.480 25/06/27,16:49:48,07,10,1, 11.9,1,1, 23.595, 10647.525, 404.734, 52881.548 25/06/27,16:49:48,08,10,1, 11.9,1,1, 23.595, 10647.550, 404.781, 52881.471 25/06/27,16:49:48,09,10,1, 11.9,1,1, 23.595, 10647.537, 404.767, 52881.480 25/06/27,16:49:48,10,10,1, 11.9,1,1, 23.595, 10647.556, 404.791, 52881.528 25/06/27,16:49:48,11,10,1, 11.9,1,1, 23.595, 10647.546, 404.784, 52881.534 25/06/27,16:49:48,12,10,1, 11.9,1,1, 23.595, 10647.561, 404.812, 52881.537 25/06/27,16:49:48,13,10,1, 11.9,1,1, 23.595, 10647.545, 404.826, 52881.563 25/06/27,16:49:48,14,10,1, 11.9,1,1, 23.595, 10647.516, 404.809, 52881.536 25/06/27,16:49:48,15,10,1, 11.9,1,1, 23.595, 10647.544, 404.804, 52881.477 25/06/27,16:49:48,16,10,1, 11.9,1,1, 23.595, 10647.570, 404.833, 52881.516 25/06/27,16:49:48,17,10,1, 11.9,1,1, 23.595, 10647.520, 404.813, 52881.522 25/06/27,16:49:48,18,10,1, 11.9,1,1, 23.595, 10647.544, 404.838, 52881.467 25/06/27,16:49:48,19,10,1, 11.9,1,1, 23.595, 10647.526, 404.845, 52881.474 25/06/27,16:49:49,00,10,1, 11.9,1,1, 23.595, 10647.523, 404.845, 52881.474 25/06/27,16:49:49,01,10,1, 11.9,1,1, 23.595, 10647.545, 404.856, 52881.473 25/06/27,16:49:49,02,10,1, 11.9,1,1, 23.595, 10647.530, 404.906, 52881.536 25/06/27,16:49:49,03,10,1, 11.9,1,1, 23.595, 10647.523, 404.866, 52881.496 25/06/27,16:49:49,04,10,1, 11.9,1,1, 23.595, 10647.534, 404.887, 52881.555 25/06/27,16:49:49,05,10,1, 11.9,1,1, 23.595, 10647.507, 404.892, 52881.473 25/06/27,16:49:49,06,10,1, 11.9,1,1, 23.595, 10647.525, 404.913, 52881.546 25/06/27,16:49:49,07,10,1, 11.9,1,1, 23.595, 10647.527, 404.924, 52881.563 25/06/27,16:49:49,08,10,1, 11.9,1,1, 23.595, 10647.501, 404.905, 52881.565 25/06/27,16:49:49,09,10,1, 11.9,1,1, 23.595, 10647.534, 404.946, 52881.561 25/06/27,16:49:49,10,10,1, 11.9,1,1, 23.595, 10647.539, 404.925, 52881.598 25/06/27,16:49:49,11,10,1, 11.9,1,1, 23.595, 10647.550, 404.938, 52881.513 25/06/27,16:49:49,12,10,1, 11.9,1,1, 23.595, 10647.523, 404.959, 52881.583 25/06/27,16:49:49,13,10,1, 11.9,1,1, 23.595, 10647.533, 404.959, 52881.553 25/06/27,16:49:49,14,10,1, 11.9,1,1, 23.595, 10647.545, 404.963, 52881.596 25/06/27,16:49:49,15,10,1, 11.9,1,1, 23.595, 10647.530, 404.957, 52881.540 25/06/27,16:49:49,16,10,1, 11.9,1,1, 23.595, 10647.541, 404.958, 52881.471 25/06/27,16:49:49,17,10,1, 11.9,1,1, 23.595, 10647.518, 405.009, 52881.587 25/06/27,16:49:49,18,10,1, 11.9,1,1, 23.595, 10647.537, 404.970, 52881.544 25/06/27,16:49:49,19,10,1, 11.9,1,1, 23.595, 10647.552, 404.989, 52881.495 25/06/27,16:49:50,00,10,1, 11.9,1,1, 23.595, 10647.548, 404.989, 52881.495 25/06/27,16:49:50,01,10,1, 11.9,1,1, 23.595, 10647.511, 404.978, 52881.577 25/06/27,16:49:50,02,10,1, 11.9,1,1, 23.595, 10647.525, 405.010, 52881.495 25/06/27,16:49:50,03,10,1, 11.9,1,1, 23.595, 10647.530, 404.994, 52881.578 25/06/27,16:49:50,04,10,1, 11.9,1,1, 23.595, 10647.511, 405.021, 52881.596 25/06/27,16:49:50,05,10,1, 11.9,1,1, 23.595, 10647.526, 404.982, 52881.502 25/06/27,16:49:50,06,10,1, 11.9,1,1, 23.595, 10647.522, 405.020, 52881.471 25/06/27,16:49:50,07,10,1, 11.9,1,1, 23.595, 10647.519, 405.035, 52881.550 25/06/27,16:49:50,08,10,1, 11.9,1,1, 23.595, 10647.510, 405.012, 52881.459 25/06/27,16:49:50,09,10,1, 11.9,1,1, 23.595, 10647.518, 405.036, 52881.476 25/06/27,16:49:50,10,10,1, 11.9,1,1, 23.595, 10647.524, 405.034, 52881.562 25/06/27,16:49:50,11,10,1, 11.9,1,1, 23.595, 10647.540, 405.049, 52881.587 25/06/27,16:49:50,12,10,1, 11.9,1,1, 23.595, 10647.509, 405.047, 52881.594 25/06/27,16:49:50,13,10,1, 11.9,1,1, 23.595, 10647.535, 405.058, 52881.612 25/06/27,16:49:50,14,10,1, 11.9,1,1, 23.595, 10647.510, 405.069, 52881.554 25/06/27,16:49:50,15,10,1, 11.9,1,1, 23.595, 10647.525, 405.086, 52881.570 25/06/27,16:49:50,16,10,1, 11.9,1,1, 23.595, 10647.533, 405.091, 52881.511 25/06/27,16:49:50,17,10,1, 11.9,1,1, 23.595, 10647.549, 405.113, 52881.594 25/06/27,16:49:50,18,10,1, 11.9,1,1, 23.595, 10647.537, 405.086, 52881.597 25/06/27,16:49:50,19,10,1, 11.9,1,1, 23.595, 10647.525, 405.062, 52881.569 25/06/27,16:49:51,00,10,1, 11.9,1,1, 23.591, 10647.523, 405.062, 52881.569 25/06/27,16:49:51,01,10,1, 11.9,1,1, 23.591, 10647.549, 405.110, 52881.538 25/06/27,16:49:51,02,10,1, 11.9,1,1, 23.591, 10647.540, 405.136, 52881.470 25/06/27,16:49:51,03,10,1, 11.9,1,1, 23.591, 10647.539, 405.126, 52881.613 25/06/27,16:49:51,04,10,1, 11.9,1,1, 23.591, 10647.533, 405.134, 52881.605 25/06/27,16:49:51,05,10,1, 11.9,1,1, 23.591, 10647.554, 405.129, 52881.494 25/06/27,16:49:51,06,10,1, 11.9,1,1, 23.591, 10647.537, 405.152, 52881.583 25/06/27,16:49:51,07,10,1, 11.9,1,1, 23.591, 10647.558, 405.141, 52881.580 25/06/27,16:49:51,08,10,1, 11.9,1,1, 23.591, 10647.539, 405.162, 52881.586 25/06/27,16:49:51,09,10,1, 11.9,1,1, 23.591, 10647.520, 405.145, 52881.580 25/06/27,16:49:51,10,10,1, 11.9,1,1, 23.591, 10647.533, 405.184, 52881.591 25/06/27,16:49:51,11,10,1, 11.9,1,1, 23.591, 10647.543, 405.195, 52881.538 25/06/27,16:49:51,12,10,1, 11.9,1,1, 23.591, 10647.525, 405.195, 52881.625 25/06/27,16:49:51,13,10,1, 11.9,1,1, 23.591, 10647.568, 405.211, 52881.566 25/06/27,16:49:51,14,10,1, 11.9,1,1, 23.591, 10647.542, 405.190, 52881.510 25/06/27,16:49:51,15,10,1, 11.9,1,1, 23.591, 10647.537, 405.218, 52881.610 25/06/27,16:49:51,16,10,1, 11.9,1,1, 23.591, 10647.582, 405.221, 52881.538 25/06/27,16:49:51,17,10,1, 11.9,1,1, 23.591, 10647.540, 405.225, 52881.528 25/06/27,16:49:51,18,10,1, 11.9,1,1, 23.591, 10647.575, 405.245, 52881.581 25/06/27,16:49:51,19,10,1, 11.9,1,1, 23.591, 10647.554, 405.250, 52881.609 25/06/27,16:49:52,00,10,1, 11.9,1,1, 23.593, 10647.548, 405.250, 52881.609 25/06/27,16:49:52,01,10,1, 11.9,1,1, 23.593, 10647.557, 405.255, 52881.544 25/06/27,16:49:52,02,10,1, 11.9,1,1, 23.593, 10647.550, 405.252, 52881.495 25/06/27,16:49:52,03,10,1, 11.9,1,1, 23.593, 10647.554, 405.274, 52881.503 25/06/27,16:49:52,04,10,1, 11.9,1,1, 23.593, 10647.544, 405.222, 52881.510 25/06/27,16:49:52,05,10,1, 11.9,1,1, 23.593, 10647.546, 405.272, 52881.550 25/06/27,16:49:52,06,10,1, 11.9,1,1, 23.593, 10647.589, 405.289, 52881.575 25/06/27,16:49:52,07,10,1, 11.9,1,1, 23.593, 10647.566, 405.259, 52881.595 25/06/27,16:49:52,08,10,1, 11.9,1,1, 23.593, 10647.557, 405.251, 52881.614 25/06/27,16:49:52,09,10,1, 11.9,1,1, 23.593, 10647.560, 405.262, 52881.633 25/06/27,16:49:52,10,10,1, 11.9,1,1, 23.593, 10647.554, 405.264, 52881.657 25/06/27,16:49:52,11,10,1, 11.9,1,1, 23.593, 10647.550, 405.234, 52881.500 25/06/27,16:49:52,12,10,1, 11.9,1,1, 23.593, 10647.590, 405.267, 52881.561 25/06/27,16:49:52,13,10,1, 11.9,1,1, 23.593, 10647.568, 405.308, 52881.606 25/06/27,16:49:52,14,10,1, 11.9,1,1, 23.593, 10647.562, 405.307, 52881.537 25/06/27,16:49:52,15,10,1, 11.9,1,1, 23.593, 10647.575, 405.325, 52881.655 25/06/27,16:49:52,16,10,1, 11.9,1,1, 23.593, 10647.559, 405.304, 52881.577 25/06/27,16:49:52,17,10,1, 11.9,1,1, 23.593, 10647.583, 405.315, 52881.637 25/06/27,16:49:52,18,10,1, 11.9,1,1, 23.593, 10647.587, 405.323, 52881.584 25/06/27,16:49:52,19,10,1, 11.9,1,1, 23.593, 10647.571, 405.290, 52881.570 25/06/27,16:49:53,00,11,1, 11.9,1,1, 23.592, 10647.565, 405.290, 52881.570 25/06/27,16:49:53,01,11,1, 11.9,1,1, 23.592, 10647.582, 405.317, 52881.573 25/06/27,16:49:53,02,11,1, 11.9,1,1, 23.592, 10647.566, 405.349, 52881.579 25/06/27,16:49:53,03,11,1, 11.9,1,1, 23.592, 10647.556, 405.347, 52881.600 25/06/27,16:49:53,04,11,1, 11.9,1,1, 23.592, 10647.603, 405.351, 52881.601 25/06/27,16:49:53,05,11,1, 11.9,1,1, 23.592, 10647.576, 405.351, 52881.656 25/06/27,16:49:53,06,11,1, 11.9,1,1, 23.592, 10647.581, 405.336, 52881.601 25/06/27,16:49:53,07,11,1, 11.9,1,1, 23.592, 10647.573, 405.341, 52881.469 25/06/27,16:49:53,08,11,1, 11.9,1,1, 23.592, 10647.597, 405.327, 52881.480 25/06/27,16:49:53,09,11,1, 11.9,1,1, 23.592, 10647.561, 405.350, 52881.631 25/06/27,16:49:53,10,11,1, 11.9,1,1, 23.592, 10647.595, 405.333, 52881.592 25/06/27,16:49:53,11,11,1, 11.9,1,1, 23.592, 10647.589, 405.343, 52881.499 25/06/27,16:49:53,12,11,1, 11.9,1,1, 23.592, 10647.554, 405.349, 52881.539 25/06/27,16:49:53,13,11,1, 11.9,1,1, 23.592, 10647.565, 405.360, 52881.636 25/06/27,16:49:53,14,11,1, 11.9,1,1, 23.592, 10647.556, 405.360, 52881.650 25/06/27,16:49:53,15,11,1, 11.9,1,1, 23.592, 10647.567, 405.345, 52881.554 25/06/27,16:49:53,16,11,1, 11.9,1,1, 23.592, 10647.574, 405.383, 52881.604 25/06/27,16:49:53,17,11,1, 11.9,1,1, 23.592, 10647.579, 405.368, 52881.609 25/06/27,16:49:53,18,11,1, 11.9,1,1, 23.592, 10647.582, 405.345, 52881.611 25/06/27,16:49:53,19,11,1, 11.9,1,1, 23.592, 10647.559, 405.386, 52881.727 25/06/27,16:49:54,00,11,1, 12.0,1,1, 23.594, 10647.557, 405.386, 52881.727 25/06/27,16:49:54,01,11,1, 12.0,1,1, 23.594, 10647.569, 405.386, 52881.542 25/06/27,16:49:54,02,11,1, 12.0,1,1, 23.594, 10647.575, 405.381, 52881.546 25/06/27,16:49:54,03,11,1, 12.0,1,1, 23.594, 10647.562, 405.389, 52881.566 25/06/27,16:49:54,04,11,1, 12.0,1,1, 23.594, 10647.548, 405.399, 52881.571 25/06/27,16:49:54,05,11,1, 12.0,1,1, 23.594, 10647.569, 405.407, 52881.614 25/06/27,16:49:54,06,11,1, 12.0,1,1, 23.594, 10647.562, 405.407, 52881.607 25/06/27,16:49:54,07,11,1, 12.0,1,1, 23.594, 10647.541, 405.402, 52881.571 25/06/27,16:49:54,08,11,1, 12.0,1,1, 23.594, 10647.578, 405.391, 52881.605 25/06/27,16:49:54,09,11,1, 12.0,1,1, 23.594, 10647.558, 405.408, 52881.583 25/06/27,16:49:54,10,11,1, 12.0,1,1, 23.594, 10647.553, 405.402, 52881.596 25/06/27,16:49:54,11,11,1, 12.0,1,1, 23.594, 10647.563, 405.399, 52881.598 25/06/27,16:49:54,12,11,1, 12.0,1,1, 23.594, 10647.579, 405.406, 52881.634 25/06/27,16:49:54,13,11,1, 12.0,1,1, 23.594, 10647.566, 405.455, 52881.657 25/06/27,16:49:54,14,11,1, 12.0,1,1, 23.594, 10647.545, 405.435, 52881.633 25/06/27,16:49:54,15,11,1, 12.0,1,1, 23.594, 10647.558, 405.434, 52881.591 25/06/27,16:49:54,16,11,1, 12.0,1,1, 23.594, 10647.546, 405.422, 52881.583 25/06/27,16:49:54,17,11,1, 12.0,1,1, 23.594, 10647.557, 405.478, 52881.619 25/06/27,16:49:54,18,11,1, 12.0,1,1, 23.594, 10647.570, 405.420, 52881.611 25/06/27,16:49:54,19,11,1, 12.0,1,1, 23.594, 10647.566, 405.431, 52881.586 25/06/27,16:49:55,00,11,1, 12.0,1,1, 23.596, 10647.565, 405.431, 52881.586 25/06/27,16:49:55,01,11,1, 12.0,1,1, 23.596, 10647.557, 405.446, 52881.539 25/06/27,16:49:55,02,11,1, 12.0,1,1, 23.596, 10647.531, 405.449, 52881.571 25/06/27,16:49:55,03,11,1, 12.0,1,1, 23.596, 10647.560, 405.470, 52881.552 25/06/27,16:49:55,04,11,1, 12.0,1,1, 23.596, 10647.527, 405.481, 52881.635 25/06/27,16:49:55,05,11,1, 12.0,1,1, 23.596, 10647.561, 405.475, 52881.632 25/06/27,16:49:55,06,11,1, 12.0,1,1, 23.596, 10647.538, 405.457, 52881.579 25/06/27,16:49:55,07,11,1, 12.0,1,1, 23.596, 10647.529, 405.466, 52881.572 25/06/27,16:49:55,08,11,1, 12.0,1,1, 23.596, 10647.561, 405.459, 52881.588 25/06/27,16:49:55,09,11,1, 12.0,1,1, 23.596, 10647.525, 405.476, 52881.644 25/06/27,16:49:55,10,11,1, 12.0,1,1, 23.596, 10647.512, 405.487, 52881.658 25/06/27,16:49:55,11,11,1, 12.0,1,1, 23.596, 10647.519, 405.477, 52881.630 25/06/27,16:49:55,12,11,1, 12.0,1,1, 23.596, 10647.518, 405.471, 52881.647 25/06/27,16:49:55,13,11,1, 12.0,1,1, 23.596, 10647.511, 405.503, 52881.622 25/06/27,16:49:55,14,11,1, 12.0,1,1, 23.596, 10647.532, 405.483, 52881.542 25/06/27,16:49:55,15,11,1, 12.0,1,1, 23.596, 10647.529, 405.495, 52881.593 25/06/27,16:49:55,16,11,1, 12.0,1,1, 23.596, 10647.537, 405.505, 52881.557 25/06/27,16:49:55,17,11,1, 12.0,1,1, 23.596, 10647.514, 405.511, 52881.651 25/06/27,16:49:55,18,11,1, 12.0,1,1, 23.596, 10647.514, 405.499, 52881.555 25/06/27,16:49:55,19,11,1, 12.0,1,1, 23.596, 10647.530, 405.493, 52881.643 25/06/27,16:49:56,00,11,1, 11.9,1,1, 23.595, 10647.523, 405.493, 52881.643 25/06/27,16:49:56,01,11,1, 11.9,1,1, 23.595, 10647.498, 405.502, 52881.564 25/06/27,16:49:56,02,11,1, 11.9,1,1, 23.595, 10647.521, 405.500, 52881.609 25/06/27,16:49:56,03,11,1, 11.9,1,1, 23.595, 10647.501, 405.506, 52881.598 25/06/27,16:49:56,04,11,1, 11.9,1,1, 23.595, 10647.495, 405.515, 52881.625 25/06/27,16:49:56,05,11,1, 11.9,1,1, 23.595, 10647.489, 405.522, 52881.615 25/06/27,16:49:56,06,11,1, 11.9,1,1, 23.595, 10647.468, 405.544, 52881.630 25/06/27,16:49:56,07,11,1, 11.9,1,1, 23.595, 10647.471, 405.555, 52881.593 25/06/27,16:49:56,08,11,1, 11.9,1,1, 23.595, 10647.480, 405.534, 52881.589 25/06/27,16:49:56,09,11,1, 11.9,1,1, 23.595, 10647.475, 405.543, 52881.565 25/06/27,16:49:56,10,11,1, 11.9,1,1, 23.595, 10647.459, 405.559, 52881.627 25/06/27,16:49:56,11,11,1, 11.9,1,1, 23.595, 10647.463, 405.573, 52881.623 25/06/27,16:49:56,12,11,1, 11.9,1,1, 23.595, 10647.458, 405.552, 52881.552 25/06/27,16:49:56,13,11,1, 11.9,1,1, 23.595, 10647.436, 405.603, 52881.582 25/06/27,16:49:56,14,11,1, 11.9,1,1, 23.595, 10647.436, 405.574, 52881.675 25/06/27,16:49:56,15,11,1, 11.9,1,1, 23.595, 10647.411, 405.585, 52881.602 25/06/27,16:49:56,16,11,1, 11.9,1,1, 23.595, 10647.407, 405.577, 52881.607 25/06/27,16:49:56,17,11,1, 11.9,1,1, 23.595, 10647.415, 405.588, 52881.594 25/06/27,16:49:56,18,11,1, 11.9,1,1, 23.595, 10647.432, 405.592, 52881.612 25/06/27,16:49:56,19,11,1, 11.9,1,1, 23.595, 10647.431, 405.594, 52881.633 25/06/27,16:49:57,00,11,1, 11.9,1,1, 23.593, 10647.423, 405.594, 52881.633 25/06/27,16:49:57,01,11,1, 11.9,1,1, 23.593, 10647.410, 405.618, 52881.658 25/06/27,16:49:57,02,11,1, 11.9,1,1, 23.593, 10647.428, 405.811, 52882.534 25/06/27,16:49:57,03,11,1, 11.9,1,1, 23.593, 10647.457, 405.830, 52882.685 25/06/27,16:49:57,04,11,1, 11.9,1,1, 23.593, 10647.423, 405.842, 52882.600 25/06/27,16:49:57,05,11,1, 11.9,1,1, 23.593, 10647.437, 405.831, 52882.584 25/06/27,16:49:57,06,11,1, 11.9,1,1, 23.593, 10647.431, 405.864, 52882.627 25/06/27,16:49:57,07,11,1, 11.9,1,1, 23.593, 10647.412, 405.852, 52882.617 25/06/27,16:49:57,08,11,1, 11.9,1,1, 23.593, 10647.415, 405.853, 52882.663 25/06/27,16:49:57,09,11,1, 11.9,1,1, 23.593, 10647.402, 405.863, 52882.661 25/06/27,16:49:57,10,11,1, 11.9,1,1, 23.593, 10647.425, 405.859, 52882.575 25/06/27,16:49:57,11,11,1, 11.9,1,1, 23.593, 10647.411, 405.876, 52882.582 25/06/27,16:49:57,12,11,1, 11.9,1,1, 23.593, 10647.379, 405.864, 52882.615 25/06/27,16:49:57,13,11,1, 11.9,1,1, 23.593, 10647.393, 405.862, 52882.570 25/06/27,16:49:57,14,11,1, 11.9,1,1, 23.593, 10647.386, 405.881, 52882.670 25/06/27,16:49:57,15,11,1, 11.9,1,1, 23.593, 10647.378, 405.863, 52882.633 25/06/27,16:49:57,16,11,1, 11.9,1,1, 23.593, 10647.369, 405.872, 52882.583 25/06/27,16:49:57,17,11,1, 11.9,1,1, 23.593, 10647.403, 405.873, 52882.744 25/06/27,16:49:57,18,11,1, 11.9,1,1, 23.593, 10647.346, 405.899, 52882.673 25/06/27,16:49:57,19,11,1, 11.9,1,1, 23.593, 10647.374, 405.896, 52882.597 25/06/27,16:49:58,00,11,1, 11.9,1,1, 23.592, 10647.373, 405.896, 52882.597 25/06/27,16:49:58,01,11,1, 11.9,1,1, 23.592, 10647.343, 405.896, 52882.594 25/06/27,16:49:58,02,11,1, 11.9,1,1, 23.592, 10647.342, 405.889, 52882.592 25/06/27,16:49:58,03,11,1, 11.9,1,1, 23.592, 10647.334, 405.895, 52882.629 25/06/27,16:49:58,04,11,1, 11.9,1,1, 23.592, 10647.318, 405.905, 52882.627 25/06/27,16:49:58,05,11,1, 11.9,1,1, 23.592, 10647.303, 405.902, 52882.636 25/06/27,16:49:58,06,11,1, 11.9,1,1, 23.592, 10647.312, 405.905, 52882.678 25/06/27,16:49:58,07,11,1, 11.9,1,1, 23.592, 10647.316, 405.902, 52882.671 25/06/27,16:49:58,08,11,1, 11.9,1,1, 23.592, 10647.335, 405.909, 52882.618 25/06/27,16:49:58,09,11,1, 11.9,1,1, 23.592, 10647.293, 405.934, 52882.663 25/06/27,16:49:58,10,11,1, 11.9,1,1, 23.592, 10647.295, 405.922, 52882.590 25/06/27,16:49:58,11,11,1, 11.9,1,1, 23.592, 10647.278, 405.945, 52882.586 25/06/27,16:49:58,12,11,1, 11.9,1,1, 23.592, 10647.273, 405.907, 52882.679 25/06/27,16:49:58,13,11,1, 11.9,1,1, 23.592, 10647.278, 405.921, 52882.607 25/06/27,16:49:58,14,11,1, 11.9,1,1, 23.592, 10647.283, 405.925, 52882.603 25/06/27,16:49:58,15,11,1, 11.9,1,1, 23.592, 10647.262, 405.924, 52882.609 25/06/27,16:49:58,16,11,1, 11.9,1,1, 23.592, 10647.245, 405.949, 52882.614 25/06/27,16:49:58,17,11,1, 11.9,1,1, 23.592, 10647.259, 405.946, 52882.688 25/06/27,16:49:58,18,11,1, 11.9,1,1, 23.592, 10647.246, 405.944, 52882.623 25/06/27,16:49:58,19,11,1, 11.9,1,1, 23.592, 10647.228, 405.949, 52882.690 25/06/27,16:49:59,00,10,1, 11.9,1,1, 23.597, 10647.223, 405.949, 52882.690 25/06/27,16:49:59,01,10,1, 11.9,1,1, 23.597, 10647.205, 405.955, 52882.609 25/06/27,16:49:59,02,10,1, 11.9,1,1, 23.597, 10647.198, 405.973, 52882.627 25/06/27,16:49:59,03,10,1, 11.9,1,1, 23.597, 10647.206, 405.981, 52882.636 25/06/27,16:49:59,04,10,1, 11.9,1,1, 23.597, 10647.192, 405.956, 52882.697 25/06/27,16:49:59,05,10,1, 11.9,1,1, 23.597, 10647.168, 405.943, 52882.716 25/06/27,16:49:59,06,10,1, 11.9,1,1, 23.597, 10647.169, 405.955, 52882.676 25/06/27,16:49:59,07,10,1, 11.9,1,1, 23.597, 10647.133, 405.969, 52882.647 25/06/27,16:49:59,08,10,1, 11.9,1,1, 23.597, 10647.144, 405.947, 52882.658 25/06/27,16:49:59,09,10,1, 11.9,1,1, 23.597, 10647.165, 405.980, 52882.601 25/06/27,16:49:59,10,10,1, 11.9,1,1, 23.597, 10647.134, 405.972, 52882.675 25/06/27,16:49:59,11,10,1, 11.9,1,1, 23.597, 10647.129, 405.965, 52882.688 25/06/27,16:49:59,12,10,1, 11.9,1,1, 23.597, 10647.129, 405.969, 52882.678 25/06/27,16:49:59,13,10,1, 11.9,1,1, 23.597, 10647.087, 405.983, 52882.724 25/06/27,16:49:59,14,10,1, 11.9,1,1, 23.597, 10647.108, 405.965, 52882.699 25/06/27,16:49:59,15,10,1, 11.9,1,1, 23.597, 10647.113, 405.988, 52882.607 25/06/27,16:49:59,16,10,1, 11.9,1,1, 23.597, 10647.074, 405.980, 52882.646 25/06/27,16:49:59,17,10,1, 11.9,1,1, 23.597, 10647.079, 405.983, 52882.628 25/06/27,16:49:59,18,10,1, 11.9,1,1, 23.597, 10647.057, 406.009, 52882.615 25/06/27,16:49:59,19,10,1, 11.9,1,1, 23.597, 10647.065, 405.992, 52882.640 25/06/27,16:50:00,00,11,1, 12.0,1,1, 23.588, 10647.064, 405.992, 52882.640 25/06/27,16:50:00,01,11,1, 12.0,1,1, 23.588, 10647.039, 405.972, 52882.603 25/06/27,16:50:00,02,11,1, 12.0,1,1, 23.588, 10646.987, 405.776, 52881.777 25/06/27,16:50:00,03,11,1, 12.0,1,1, 23.588, 10646.982, 405.764, 52881.696 25/06/27,16:50:00,04,11,1, 12.0,1,1, 23.588, 10646.987, 405.767, 52881.759 25/06/27,16:50:00,05,11,1, 12.0,1,1, 23.588, 10646.963, 405.789, 52881.642 25/06/27,16:50:00,06,11,1, 12.0,1,1, 23.588, 10646.979, 405.748, 52881.741 25/06/27,16:50:00,07,11,1, 12.0,1,1, 23.588, 10646.968, 405.771, 52881.645 25/06/27,16:50:00,08,11,1, 12.0,1,1, 23.588, 10646.930, 405.774, 52881.747 25/06/27,16:50:00,09,11,1, 12.0,1,1, 23.588, 10646.933, 405.775, 52881.754 25/06/27,16:50:00,10,11,1, 12.0,1,1, 23.588, 10646.923, 405.767, 52881.662 25/06/27,16:50:00,11,11,1, 12.0,1,1, 23.588, 10646.905, 405.810, 52881.684 25/06/27,16:50:00,12,11,1, 12.0,1,1, 23.588, 10646.929, 405.772, 52881.702 25/06/27,16:50:00,13,11,1, 12.0,1,1, 23.588, 10646.908, 405.794, 52881.683 25/06/27,16:50:00,14,11,1, 12.0,1,1, 23.588, 10646.898, 405.777, 52881.671 25/06/27,16:50:00,15,11,1, 12.0,1,1, 23.588, 10646.878, 405.783, 52881.670 25/06/27,16:50:00,16,11,1, 12.0,1,1, 23.588, 10646.862, 405.799, 52881.716 25/06/27,16:50:00,17,11,1, 12.0,1,1, 23.588, 10646.877, 405.777, 52881.642 25/06/27,16:50:00,18,11,1, 12.0,1,1, 23.588, 10646.882, 405.802, 52881.655 25/06/27,16:50:00,19,11,1, 12.0,1,1, 23.588, 10646.870, 405.798, 52881.722 25/06/27,16:50:01,00,11,1, 11.9,1,1, 23.596, 10646.864, 405.798, 52881.722 25/06/27,16:50:01,01,11,1, 11.9,1,1, 23.596, 10646.814, 405.807, 52881.691 25/06/27,16:50:01,02,11,1, 11.9,1,1, 23.596, 10646.792, 405.793, 52881.768 25/06/27,16:50:01,03,11,1, 11.9,1,1, 23.596, 10646.802, 405.785, 52881.721 25/06/27,16:50:01,04,11,1, 11.9,1,1, 23.596, 10646.807, 405.800, 52881.665 25/06/27,16:50:01,05,11,1, 11.9,1,1, 23.596, 10646.778, 405.815, 52881.772 25/06/27,16:50:01,06,11,1, 11.9,1,1, 23.596, 10646.760, 405.788, 52881.712 25/06/27,16:50:01,07,11,1, 11.9,1,1, 23.596, 10646.741, 405.805, 52881.645 25/06/27,16:50:01,08,11,1, 11.9,1,1, 23.596, 10646.739, 405.815, 52881.728 25/06/27,16:50:01,09,11,1, 11.9,1,1, 23.596, 10646.744, 405.806, 52881.669 25/06/27,16:50:01,10,11,1, 11.9,1,1, 23.596, 10646.743, 405.800, 52881.692 25/06/27,16:50:01,11,11,1, 11.9,1,1, 23.596, 10646.701, 405.822, 52881.671 25/06/27,16:50:01,12,11,1, 11.9,1,1, 23.596, 10646.714, 405.807, 52881.649 25/06/27,16:50:01,13,11,1, 11.9,1,1, 23.596, 10646.709, 405.789, 52881.661 25/06/27,16:50:01,14,11,1, 11.9,1,1, 23.596, 10646.684, 405.830, 52881.668 25/06/27,16:50:01,15,11,1, 11.9,1,1, 23.596, 10646.692, 405.801, 52881.718 25/06/27,16:50:01,16,11,1, 11.9,1,1, 23.596, 10646.690, 405.801, 52881.662 25/06/27,16:50:01,17,11,1, 11.9,1,1, 23.596, 10646.660, 405.818, 52881.737 25/06/27,16:50:01,18,11,1, 11.9,1,1, 23.596, 10646.649, 405.823, 52881.708 25/06/27,16:50:01,19,11,1, 11.9,1,1, 23.596, 10646.638, 405.790, 52881.674 25/06/27,16:50:02,00,10,1, 11.9,1,1, 23.594, 10646.631, 405.790, 52881.674 25/06/27,16:50:02,01,10,1, 11.9,1,1, 23.594, 10646.608, 405.802, 52881.666 25/06/27,16:50:02,02,10,1, 11.9,1,1, 23.594, 10646.620, 405.812, 52881.754 25/06/27,16:50:02,03,10,1, 11.9,1,1, 23.594, 10646.596, 405.805, 52881.677 25/06/27,16:50:02,04,10,1, 11.9,1,1, 23.594, 10646.603, 405.797, 52881.699 25/06/27,16:50:02,05,10,1, 11.9,1,1, 23.594, 10646.563, 405.798, 52881.710 25/06/27,16:50:02,06,10,1, 11.9,1,1, 23.594, 10646.560, 405.823, 52881.761 25/06/27,16:50:02,07,10,1, 11.9,1,1, 23.594, 10646.564, 405.808, 52881.719 25/06/27,16:50:02,08,10,1, 11.9,1,1, 23.594, 10646.581, 405.807, 52881.696 25/06/27,16:50:02,09,10,1, 11.9,1,1, 23.594, 10646.547, 405.832, 52881.725 25/06/27,16:50:02,10,10,1, 11.9,1,1, 23.594, 10646.499, 405.840, 52881.724 25/06/27,16:50:02,11,10,1, 11.9,1,1, 23.594, 10646.504, 405.829, 52881.697 25/06/27,16:50:02,12,10,1, 11.9,1,1, 23.594, 10646.496, 405.841, 52881.725 25/06/27,16:50:02,13,10,1, 11.9,1,1, 23.594, 10646.489, 405.851, 52881.687 25/06/27,16:50:02,14,10,1, 11.9,1,1, 23.594, 10646.478, 405.827, 52881.763 25/06/27,16:50:02,15,10,1, 11.9,1,1, 23.594, 10646.474, 405.854, 52881.649 25/06/27,16:50:02,16,10,1, 11.9,1,1, 23.594, 10646.478, 405.854, 52881.682 25/06/27,16:50:02,17,10,1, 11.9,1,1, 23.594, 10646.424, 405.838, 52881.733 25/06/27,16:50:02,18,10,1, 11.9,1,1, 23.594, 10646.460, 405.845, 52881.761 25/06/27,16:50:02,19,10,1, 11.9,1,1, 23.594, 10646.426, 405.828, 52881.649 25/06/27,16:50:03,00,10,1, 11.9,1,1, 23.593, 10646.422, 405.828, 52881.649 25/06/27,16:50:03,01,10,1, 11.9,1,1, 23.593, 10646.415, 405.850, 52881.691 25/06/27,16:50:03,02,10,1, 11.9,1,1, 23.593, 10646.405, 405.847, 52881.698 25/06/27,16:50:03,03,10,1, 11.9,1,1, 23.593, 10646.388, 405.852, 52881.756 25/06/27,16:50:03,04,10,1, 11.9,1,1, 23.593, 10646.364, 405.834, 52881.675 25/06/27,16:50:03,05,10,1, 11.9,1,1, 23.593, 10646.336, 405.823, 52881.727 25/06/27,16:50:03,06,10,1, 11.9,1,1, 23.593, 10646.321, 405.836, 52881.718 25/06/27,16:50:03,07,10,1, 11.9,1,1, 23.593, 10646.357, 405.840, 52881.764 25/06/27,16:50:03,08,10,1, 11.9,1,1, 23.593, 10646.332, 405.843, 52881.720 25/06/27,16:50:03,09,10,1, 11.9,1,1, 23.593, 10646.335, 405.838, 52881.698 25/06/27,16:50:03,10,10,1, 11.9,1,1, 23.593, 10646.297, 405.823, 52881.670 25/06/27,16:50:03,11,10,1, 11.9,1,1, 23.593, 10646.304, 405.821, 52881.678 25/06/27,16:50:03,12,10,1, 11.9,1,1, 23.593, 10646.297, 405.843, 52881.691 25/06/27,16:50:03,13,10,1, 11.9,1,1, 23.593, 10646.278, 405.815, 52881.689 25/06/27,16:50:03,14,10,1, 11.9,1,1, 23.593, 10646.278, 405.821, 52881.754 25/06/27,16:50:03,15,10,1, 11.9,1,1, 23.593, 10646.260, 405.859, 52881.745 25/06/27,16:50:03,16,10,1, 11.9,1,1, 23.593, 10646.205, 405.845, 52881.656 25/06/27,16:50:03,17,10,1, 11.9,1,1, 23.593, 10646.237, 405.836, 52881.679 25/06/27,16:50:03,18,10,1, 11.9,1,1, 23.593, 10646.214, 405.858, 52881.756 25/06/27,16:50:03,19,10,1, 11.9,1,1, 23.593, 10646.179, 405.843, 52881.759 25/06/27,16:50:04,00,09,1, 11.9,1,1, 23.589, 10646.172, 405.843, 52881.759 25/06/27,16:50:04,01,09,1, 11.9,1,1, 23.589, 10646.182, 405.834, 52881.760 25/06/27,16:50:04,02,09,1, 11.9,1,1, 23.589, 10646.183, 405.852, 52881.718 25/06/27,16:50:04,03,09,1, 11.9,1,1, 23.589, 10646.172, 405.865, 52881.662 25/06/27,16:50:04,04,09,1, 11.9,1,1, 23.589, 10646.153, 405.832, 52881.645 25/06/27,16:50:04,05,09,1, 11.9,1,1, 23.589, 10646.145, 405.853, 52881.763 25/06/27,16:50:04,06,09,1, 11.9,1,1, 23.589, 10646.121, 405.855, 52881.724 25/06/27,16:50:04,07,09,1, 11.9,1,1, 23.589, 10646.106, 405.847, 52881.730 25/06/27,16:50:04,08,09,1, 11.9,1,1, 23.589, 10646.109, 405.885, 52881.759 25/06/27,16:50:04,09,09,1, 11.9,1,1, 23.589, 10646.139, 405.841, 52881.548 25/06/27,16:50:04,10,09,1, 11.9,1,1, 23.589, 10646.086, 405.871, 52881.621 25/06/27,16:50:04,11,09,1, 11.9,1,1, 23.589, 10646.069, 405.841, 52881.655 25/06/27,16:50:04,12,09,1, 11.9,1,1, 23.589, 10646.061, 405.880, 52881.706 25/06/27,16:50:04,13,09,1, 11.9,1,1, 23.589, 10646.055, 405.870, 52881.695 25/06/27,16:50:04,14,09,1, 11.9,1,1, 23.589, 10646.059, 405.889, 52881.697 25/06/27,16:50:04,15,09,1, 11.9,1,1, 23.589, 10646.041, 405.910, 52881.736 25/06/27,16:50:04,16,09,1, 11.9,1,1, 23.589, 10646.016, 405.866, 52881.731 25/06/27,16:50:04,17,09,1, 11.9,1,1, 23.589, 10646.038, 405.880, 52881.715 25/06/27,16:50:04,18,09,1, 11.9,1,1, 23.589, 10646.013, 405.855, 52881.748 25/06/27,16:50:04,19,09,1, 11.9,1,1, 23.589, 10645.989, 405.876, 52881.659 25/06/27,16:50:05,00,09,1, 11.9,1,1, 23.593, 10645.988, 405.876, 52881.659 25/06/27,16:50:05,01,09,1, 11.9,1,1, 23.593, 10646.001, 405.875, 52881.720 25/06/27,16:50:05,02,09,1, 11.9,1,1, 23.593, 10645.979, 405.860, 52881.688 25/06/27,16:50:05,03,09,1, 11.9,1,1, 23.593, 10645.973, 405.849, 52881.747 25/06/27,16:50:05,04,09,1, 11.9,1,1, 23.593, 10645.951, 405.844, 52881.731 25/06/27,16:50:05,05,09,1, 11.9,1,1, 23.593, 10645.968, 405.857, 52881.772 25/06/27,16:50:05,06,09,1, 11.9,1,1, 23.593, 10645.960, 405.864, 52881.746 25/06/27,16:50:05,07,09,1, 11.9,1,1, 23.593, 10645.954, 405.861, 52881.681 25/06/27,16:50:05,08,09,1, 11.9,1,1, 23.593, 10645.928, 405.844, 52881.624 25/06/27,16:50:05,09,09,1, 11.9,1,1, 23.593, 10645.926, 405.848, 52881.725 25/06/27,16:50:05,10,09,1, 11.9,1,1, 23.593, 10645.908, 405.841, 52881.711 25/06/27,16:50:05,11,09,1, 11.9,1,1, 23.593, 10645.900, 405.838, 52881.658 25/06/27,16:50:05,12,09,1, 11.9,1,1, 23.593, 10645.897, 405.831, 52881.726 25/06/27,16:50:05,13,09,1, 11.9,1,1, 23.593, 10645.890, 405.814, 52881.686 25/06/27,16:50:05,14,09,1, 11.9,1,1, 23.593, 10645.877, 405.828, 52881.700 25/06/27,16:50:05,15,09,1, 11.9,1,1, 23.593, 10645.885, 405.821, 52881.758 25/06/27,16:50:05,16,09,1, 11.9,1,1, 23.593, 10645.896, 405.847, 52881.702 25/06/27,16:50:05,17,09,1, 11.9,1,1, 23.593, 10645.895, 405.791, 52881.651 25/06/27,16:50:05,18,09,1, 11.9,1,1, 23.593, 10645.890, 405.838, 52881.755 25/06/27,16:50:05,19,09,1, 11.9,1,1, 23.593, 10645.865, 405.782, 52881.629 25/06/27,16:50:06,00,11,1, 11.9,1,1, 23.593, 10645.863, 405.782, 52881.629 25/06/27,16:50:06,01,11,1, 11.9,1,1, 23.593, 10645.856, 405.812, 52881.684 25/06/27,16:50:06,02,11,1, 11.9,1,1, 23.593, 10645.849, 405.790, 52881.707 25/06/27,16:50:06,03,11,1, 11.9,1,1, 23.593, 10645.844, 405.789, 52881.667 25/06/27,16:50:06,04,11,1, 11.9,1,1, 23.593, 10645.813, 405.793, 52881.699 25/06/27,16:50:06,05,11,1, 11.9,1,1, 23.593, 10645.831, 405.805, 52881.690 25/06/27,16:50:06,06,11,1, 11.9,1,1, 23.593, 10645.792, 405.785, 52881.689 25/06/27,16:50:06,07,11,1, 11.9,1,1, 23.593, 10645.816, 405.796, 52881.679 25/06/27,16:50:06,08,11,1, 11.9,1,1, 23.593, 10645.789, 405.809, 52881.681 25/06/27,16:50:06,09,11,1, 11.9,1,1, 23.593, 10645.813, 405.811, 52881.694 25/06/27,16:50:06,10,11,1, 11.9,1,1, 23.593, 10645.783, 405.776, 52881.635 25/06/27,16:50:06,11,11,1, 11.9,1,1, 23.593, 10645.769, 405.795, 52881.677 25/06/27,16:50:06,12,11,1, 11.9,1,1, 23.593, 10645.797, 405.775, 52881.660 25/06/27,16:50:06,13,11,1, 11.9,1,1, 23.593, 10645.782, 405.762, 52881.718 25/06/27,16:50:06,14,11,1, 11.9,1,1, 23.593, 10645.774, 405.800, 52881.696 25/06/27,16:50:06,15,11,1, 11.9,1,1, 23.593, 10645.775, 405.771, 52881.696 25/06/27,16:50:06,16,11,1, 11.9,1,1, 23.593, 10645.755, 405.747, 52881.685 25/06/27,16:50:06,17,11,1, 11.9,1,1, 23.593, 10645.768, 405.777, 52881.766 25/06/27,16:50:06,18,11,1, 11.9,1,1, 23.593, 10645.782, 405.748, 52881.695 25/06/27,16:50:06,19,11,1, 11.9,1,1, 23.593, 10645.751, 405.738, 52881.625 25/06/27,16:50:07,00,11,1, 11.9,1,1, 23.588, 10645.746, 405.738, 52881.625 25/06/27,16:50:07,01,11,1, 11.9,1,1, 23.588, 10645.739, 405.717, 52881.660 25/06/27,16:50:07,02,11,1, 11.9,1,1, 23.588, 10645.740, 405.728, 52881.616 25/06/27,16:50:07,03,11,1, 11.9,1,1, 23.588, 10645.730, 405.729, 52881.693 25/06/27,16:50:07,04,11,1, 11.9,1,1, 23.588, 10645.731, 405.712, 52881.677 25/06/27,16:50:07,05,11,1, 11.9,1,1, 23.588, 10645.755, 405.709, 52881.690 25/06/27,16:50:07,06,11,1, 11.9,1,1, 23.588, 10645.726, 405.719, 52881.709 25/06/27,16:50:07,07,11,1, 11.9,1,1, 23.588, 10645.726, 405.698, 52881.668 25/06/27,16:50:07,08,11,1, 11.9,1,1, 23.588, 10645.718, 405.697, 52881.713 25/06/27,16:50:07,09,11,1, 11.9,1,1, 23.588, 10645.729, 405.696, 52881.667 25/06/27,16:50:07,10,11,1, 11.9,1,1, 23.588, 10645.740, 405.672, 52881.668 25/06/27,16:50:07,11,11,1, 11.9,1,1, 23.588, 10645.733, 405.671, 52881.710 25/06/27,16:50:07,12,11,1, 11.9,1,1, 23.588, 10645.718, 405.645, 52881.700 25/06/27,16:50:07,13,11,1, 11.9,1,1, 23.588, 10645.725, 405.652, 52881.659 25/06/27,16:50:07,14,11,1, 11.9,1,1, 23.588, 10645.731, 405.638, 52881.704 25/06/27,16:50:07,15,11,1, 11.9,1,1, 23.588, 10645.734, 405.643, 52881.691 25/06/27,16:50:07,16,11,1, 11.9,1,1, 23.588, 10645.721, 405.644, 52881.654 25/06/27,16:50:07,17,11,1, 11.9,1,1, 23.588, 10645.699, 405.619, 52881.706 25/06/27,16:50:07,18,11,1, 11.9,1,1, 23.588, 10645.662, 405.613, 52881.703 25/06/27,16:50:07,19,11,1, 11.9,1,1, 23.588, 10645.723, 405.641, 52881.701 25/06/27,16:50:08,00,11,1, 11.9,1,1, 23.585, 10645.721, 405.641, 52881.701 25/06/27,16:50:08,01,11,1, 11.9,1,1, 23.585, 10645.718, 405.601, 52881.659 25/06/27,16:50:08,02,11,1, 11.9,1,1, 23.585, 10645.690, 405.611, 52881.711 25/06/27,16:50:08,03,11,1, 11.9,1,1, 23.585, 10645.721, 405.594, 52881.736 25/06/27,16:50:08,04,11,1, 11.9,1,1, 23.585, 10645.689, 405.594, 52881.744 25/06/27,16:50:08,05,11,1, 11.9,1,1, 23.585, 10645.701, 405.596, 52881.691 25/06/27,16:50:08,06,11,1, 11.9,1,1, 23.585, 10645.697, 405.566, 52881.700 25/06/27,16:50:08,07,11,1, 11.9,1,1, 23.585, 10645.685, 405.568, 52881.679 25/06/27,16:50:08,08,11,1, 11.9,1,1, 23.585, 10645.702, 405.569, 52881.673 25/06/27,16:50:08,09,11,1, 11.9,1,1, 23.585, 10645.727, 405.553, 52881.670 25/06/27,16:50:08,10,11,1, 11.9,1,1, 23.585, 10645.682, 405.547, 52881.647 25/06/27,16:50:08,11,11,1, 11.9,1,1, 23.585, 10645.696, 405.557, 52881.613 25/06/27,16:50:08,12,11,1, 11.9,1,1, 23.585, 10645.715, 405.553, 52881.641 25/06/27,16:50:08,13,11,1, 11.9,1,1, 23.585, 10645.691, 405.521, 52881.630 25/06/27,16:50:08,14,11,1, 11.9,1,1, 23.585, 10645.724, 405.508, 52881.665 25/06/27,16:50:08,15,11,1, 11.9,1,1, 23.585, 10645.704, 405.500, 52881.611 25/06/27,16:50:08,16,11,1, 11.9,1,1, 23.585, 10645.707, 405.487, 52881.660 25/06/27,16:50:08,17,11,1, 11.9,1,1, 23.585, 10645.703, 405.500, 52881.642 25/06/27,16:50:08,18,11,1, 11.9,1,1, 23.585, 10645.721, 405.467, 52881.665 25/06/27,16:50:08,19,11,1, 11.9,1,1, 23.585, 10645.709, 405.474, 52881.644 25/06/27,16:50:09,00,11,1, 11.9,1,1, 23.590, 10645.704, 405.474, 52881.644 25/06/27,16:50:09,01,11,1, 11.9,1,1, 23.590, 10645.737, 405.478, 52881.624 25/06/27,16:50:09,02,11,1, 11.9,1,1, 23.590, 10645.737, 405.476, 52881.612 25/06/27,16:50:09,03,11,1, 11.9,1,1, 23.590, 10645.724, 405.443, 52881.620 25/06/27,16:50:09,04,11,1, 11.9,1,1, 23.590, 10645.700, 405.450, 52881.651 25/06/27,16:50:09,05,11,1, 11.9,1,1, 23.590, 10645.715, 405.431, 52881.591 25/06/27,16:50:09,06,11,1, 11.9,1,1, 23.590, 10645.739, 405.430, 52881.617 25/06/27,16:50:09,07,11,1, 11.9,1,1, 23.590, 10645.729, 405.408, 52881.541 25/06/27,16:50:09,08,11,1, 11.9,1,1, 23.590, 10645.739, 405.400, 52881.621 25/06/27,16:50:09,09,11,1, 11.9,1,1, 23.590, 10645.730, 405.414, 52881.626 25/06/27,16:50:09,10,11,1, 11.9,1,1, 23.590, 10645.717, 405.414, 52881.683 25/06/27,16:50:09,11,11,1, 11.9,1,1, 23.590, 10645.735, 405.409, 52881.548 25/06/27,16:50:09,12,11,1, 11.9,1,1, 23.590, 10645.728, 405.375, 52881.570 25/06/27,16:50:09,13,11,1, 11.9,1,1, 23.590, 10645.733, 405.390, 52881.577 25/06/27,16:50:09,14,11,1, 11.9,1,1, 23.590, 10645.712, 405.362, 52881.578 25/06/27,16:50:09,15,11,1, 11.9,1,1, 23.590, 10645.770, 405.365, 52881.588 25/06/27,16:50:09,16,11,1, 11.9,1,1, 23.590, 10645.737, 405.345, 52881.595 25/06/27,16:50:09,17,11,1, 11.9,1,1, 23.590, 10645.729, 405.340, 52881.671 25/06/27,16:50:09,18,11,1, 11.9,1,1, 23.590, 10645.734, 405.337, 52881.625 25/06/27,16:50:09,19,11,1, 11.9,1,1, 23.590, 10645.758, 405.336, 52881.659 25/06/27,16:50:10,00,10,1, 11.9,1,1, 23.591, 10645.754, 405.336, 52881.659 25/06/27,16:50:10,01,10,1, 11.9,1,1, 23.591, 10645.756, 405.303, 52881.657 25/06/27,16:50:10,02,10,1, 11.9,1,1, 23.591, 10645.759, 405.314, 52881.549 25/06/27,16:50:10,03,10,1, 11.9,1,1, 23.591, 10645.811, 405.322, 52881.596 25/06/27,16:50:10,04,10,1, 11.9,1,1, 23.591, 10645.774, 405.301, 52881.576 25/06/27,16:50:10,05,10,1, 11.9,1,1, 23.591, 10645.798, 405.297, 52881.591 25/06/27,16:50:10,06,10,1, 11.9,1,1, 23.591, 10645.771, 405.293, 52881.632 25/06/27,16:50:10,07,10,1, 11.9,1,1, 23.591, 10645.790, 405.277, 52881.669 25/06/27,16:50:10,08,10,1, 11.9,1,1, 23.591, 10645.764, 405.277, 52881.632 25/06/27,16:50:10,09,10,1, 11.9,1,1, 23.591, 10645.794, 405.269, 52881.550 25/06/27,16:50:10,10,10,1, 11.9,1,1, 23.591, 10645.768, 405.254, 52881.646 25/06/27,16:50:10,11,10,1, 11.9,1,1, 23.591, 10645.788, 405.253, 52881.615 25/06/27,16:50:10,12,10,1, 11.9,1,1, 23.591, 10645.784, 405.264, 52881.592 25/06/27,16:50:10,13,10,1, 11.9,1,1, 23.591, 10645.778, 405.236, 52881.536 25/06/27,16:50:10,14,10,1, 11.9,1,1, 23.591, 10645.791, 405.242, 52881.624 25/06/27,16:50:10,15,10,1, 11.9,1,1, 23.591, 10645.773, 405.209, 52881.560 25/06/27,16:50:10,16,10,1, 11.9,1,1, 23.591, 10645.800, 405.218, 52881.562 25/06/27,16:50:10,17,10,1, 11.9,1,1, 23.591, 10645.797, 405.225, 52881.579 25/06/27,16:50:10,18,10,1, 11.9,1,1, 23.591, 10645.770, 405.213, 52881.581 25/06/27,16:50:10,19,10,1, 11.9,1,1, 23.591, 10645.813, 405.176, 52881.571 25/06/27,16:50:11,00,09,1, 11.9,1,1, 23.591, 10645.804, 405.176, 52881.571 25/06/27,16:50:11,01,09,1, 11.9,1,1, 23.591, 10645.819, 405.204, 52881.567 25/06/27,16:50:11,02,09,1, 11.9,1,1, 23.591, 10645.832, 405.178, 52881.578 25/06/27,16:50:11,03,09,1, 11.9,1,1, 23.591, 10645.814, 405.172, 52881.561 25/06/27,16:50:11,04,09,1, 11.9,1,1, 23.591, 10645.822, 405.147, 52881.542 25/06/27,16:50:11,05,09,1, 11.9,1,1, 23.591, 10645.833, 405.166, 52881.553 25/06/27,16:50:11,06,09,1, 11.9,1,1, 23.591, 10645.833, 405.147, 52881.525 25/06/27,16:50:11,07,09,1, 11.9,1,1, 23.591, 10645.835, 405.158, 52881.610 25/06/27,16:50:11,08,09,1, 11.9,1,1, 23.591, 10645.850, 405.147, 52881.614 25/06/27,16:50:11,09,09,1, 11.9,1,1, 23.591, 10645.853, 405.131, 52881.557 25/06/27,16:50:11,10,09,1, 11.9,1,1, 23.591, 10645.854, 405.140, 52881.538 25/06/27,16:50:11,11,09,1, 11.9,1,1, 23.591, 10645.830, 405.132, 52881.511 25/06/27,16:50:11,12,09,1, 11.9,1,1, 23.591, 10645.840, 405.109, 52881.508 25/06/27,16:50:11,13,09,1, 11.9,1,1, 23.591, 10645.850, 405.108, 52881.540 25/06/27,16:50:11,14,09,1, 11.9,1,1, 23.591, 10645.860, 405.110, 52881.524 25/06/27,16:50:11,15,09,1, 11.9,1,1, 23.591, 10645.870, 405.091, 52881.523 25/06/27,16:50:11,16,09,1, 11.9,1,1, 23.591, 10645.867, 405.111, 52881.516 25/06/27,16:50:11,17,09,1, 11.9,1,1, 23.591, 10645.853, 405.096, 52881.519 25/06/27,16:50:11,18,09,1, 11.9,1,1, 23.591, 10645.854, 405.063, 52881.571 25/06/27,16:50:11,19,09,1, 11.9,1,1, 23.591, 10645.858, 405.101, 52881.509 25/06/27,16:50:12,00,10,1, 11.9,1,1, 23.588, 10645.854, 405.101, 52881.509 25/06/27,16:50:12,01,10,1, 11.9,1,1, 23.588, 10645.866, 405.093, 52881.489 25/06/27,16:50:12,02,10,1, 11.9,1,1, 23.588, 10645.846, 405.071, 52881.502 25/06/27,16:50:12,03,10,1, 11.9,1,1, 23.588, 10645.853, 405.054, 52881.522 25/06/27,16:50:12,04,10,1, 11.9,1,1, 23.588, 10645.857, 405.069, 52881.564 25/06/27,16:50:12,05,10,1, 11.9,1,1, 23.588, 10645.858, 405.067, 52881.567 25/06/27,16:50:12,06,10,1, 11.9,1,1, 23.588, 10645.893, 405.037, 52881.531 25/06/27,16:50:12,07,10,1, 11.9,1,1, 23.588, 10645.850, 405.062, 52881.581 25/06/27,16:50:12,08,10,1, 11.9,1,1, 23.588, 10645.896, 405.042, 52881.530 25/06/27,16:50:12,09,10,1, 11.9,1,1, 23.588, 10645.901, 405.048, 52881.567 25/06/27,16:50:12,10,10,1, 11.9,1,1, 23.588, 10645.871, 405.036, 52881.539 25/06/27,16:50:12,11,10,1, 11.9,1,1, 23.588, 10645.882, 405.029, 52881.541 25/06/27,16:50:12,12,10,1, 11.9,1,1, 23.588, 10645.910, 405.048, 52881.534 25/06/27,16:50:12,13,10,1, 11.9,1,1, 23.588, 10645.885, 405.039, 52881.563 25/06/27,16:50:12,14,10,1, 11.9,1,1, 23.588, 10645.899, 405.022, 52881.574 25/06/27,16:50:12,15,10,1, 11.9,1,1, 23.588, 10645.899, 405.036, 52881.539 25/06/27,16:50:12,16,10,1, 11.9,1,1, 23.588, 10645.897, 405.031, 52881.543 25/06/27,16:50:12,17,10,1, 11.9,1,1, 23.588, 10645.914, 405.014, 52881.501 25/06/27,16:50:12,18,10,1, 11.9,1,1, 23.588, 10645.895, 405.047, 52881.505 25/06/27,16:50:12,19,10,1, 11.9,1,1, 23.588, 10645.919, 405.025, 52881.515 25/06/27,16:50:13,00,09,1, 12.0,1,1, 23.586, 10645.913, 405.025, 52881.515 25/06/27,16:50:13,01,09,1, 12.0,1,1, 23.586, 10645.913, 405.024, 52881.531 25/06/27,16:50:13,02,09,1, 12.0,1,1, 23.586, 10645.913, 405.035, 52881.501 25/06/27,16:50:13,03,09,1, 12.0,1,1, 23.586, 10645.924, 405.026, 52881.513 25/06/27,16:50:13,04,09,1, 12.0,1,1, 23.586, 10645.912, 405.007, 52881.483 25/06/27,16:50:13,05,09,1, 12.0,1,1, 23.586, 10645.916, 405.030, 52881.539 25/06/27,16:50:13,06,09,1, 12.0,1,1, 23.586, 10645.945, 405.035, 52881.550 25/06/27,16:50:13,07,09,1, 12.0,1,1, 23.586, 10645.920, 405.008, 52881.519 25/06/27,16:50:13,08,09,1, 12.0,1,1, 23.586, 10645.920, 405.009, 52881.521 25/06/27,16:50:13,09,09,1, 12.0,1,1, 23.586, 10645.917, 405.005, 52881.519 25/06/27,16:50:13,10,09,1, 12.0,1,1, 23.586, 10645.922, 404.982, 52881.531 25/06/27,16:50:13,11,09,1, 12.0,1,1, 23.586, 10645.913, 405.015, 52881.511 25/06/27,16:50:13,12,09,1, 12.0,1,1, 23.586, 10645.928, 405.000, 52881.481 25/06/27,16:50:13,13,09,1, 12.0,1,1, 23.586, 10645.926, 405.004, 52881.565 25/06/27,16:50:13,14,09,1, 12.0,1,1, 23.586, 10645.926, 405.003, 52881.489 25/06/27,16:50:13,15,09,1, 12.0,1,1, 23.586, 10645.937, 404.997, 52881.540 25/06/27,16:50:13,16,09,1, 12.0,1,1, 23.586, 10645.954, 404.993, 52881.572 25/06/27,16:50:13,17,09,1, 12.0,1,1, 23.586, 10645.950, 405.022, 52881.595 25/06/27,16:50:13,18,09,1, 12.0,1,1, 23.586, 10645.932, 404.977, 52881.449 25/06/27,16:50:13,19,09,1, 12.0,1,1, 23.586, 10645.926, 405.008, 52881.468 25/06/27,16:50:14,00,10,1, 11.8,1,1, 23.588, 10645.921, 405.008, 52881.468 25/06/27,16:50:14,01,10,1, 11.8,1,1, 23.588, 10645.916, 404.987, 52881.463 25/06/27,16:50:14,02,10,1, 11.8,1,1, 23.588, 10645.918, 404.999, 52881.480 25/06/27,16:50:14,03,10,1, 11.8,1,1, 23.588, 10645.937, 404.995, 52881.463 25/06/27,16:50:14,04,10,1, 11.8,1,1, 23.588, 10645.940, 405.005, 52881.467 25/06/27,16:50:14,05,10,1, 11.8,1,1, 23.588, 10645.918, 405.010, 52881.531 25/06/27,16:50:14,06,10,1, 11.8,1,1, 23.588, 10645.935, 405.003, 52881.511 25/06/27,16:50:14,07,10,1, 11.8,1,1, 23.588, 10645.909, 404.999, 52881.483 25/06/27,16:50:14,08,10,1, 11.8,1,1, 23.588, 10645.916, 405.026, 52881.612 25/06/27,16:50:14,09,10,1, 11.8,1,1, 23.588, 10645.931, 405.018, 52881.575 25/06/27,16:50:14,10,10,1, 11.8,1,1, 23.588, 10645.877, 405.005, 52881.523 25/06/27,16:50:14,11,10,1, 11.8,1,1, 23.588, 10645.882, 405.014, 52881.520 25/06/27,16:50:14,12,10,1, 11.8,1,1, 23.588, 10645.916, 405.011, 52881.476 25/06/27,16:50:14,13,10,1, 11.8,1,1, 23.588, 10645.890, 405.001, 52881.537 25/06/27,16:50:14,14,10,1, 11.8,1,1, 23.588, 10645.919, 405.015, 52881.436 25/06/27,16:50:14,15,10,1, 11.8,1,1, 23.588, 10645.908, 405.017, 52881.569 25/06/27,16:50:14,16,10,1, 11.8,1,1, 23.588, 10645.906, 405.029, 52881.570 25/06/27,16:50:14,17,10,1, 11.8,1,1, 23.588, 10645.911, 405.011, 52881.550 25/06/27,16:50:14,18,10,1, 11.8,1,1, 23.588, 10645.900, 405.015, 52881.488 25/06/27,16:50:14,19,10,1, 11.8,1,1, 23.588, 10645.888, 405.040, 52881.546 25/06/27,16:50:15,00,11,1, 12.0,1,1, 23.585, 10645.880, 405.040, 52881.546 25/06/27,16:50:15,01,11,1, 12.0,1,1, 23.585, 10645.905, 405.008, 52881.554 25/06/27,16:50:15,02,11,1, 12.0,1,1, 23.585, 10645.900, 405.014, 52881.537 25/06/27,16:50:15,03,11,1, 12.0,1,1, 23.585, 10645.886, 405.014, 52881.575 25/06/27,16:50:15,04,11,1, 12.0,1,1, 23.585, 10645.912, 405.050, 52881.506 25/06/27,16:50:15,05,11,1, 12.0,1,1, 23.585, 10645.887, 405.028, 52881.543 25/06/27,16:50:15,06,11,1, 12.0,1,1, 23.585, 10645.876, 405.042, 52881.537 25/06/27,16:50:15,07,11,1, 12.0,1,1, 23.585, 10645.889, 405.019, 52881.619 25/06/27,16:50:15,08,11,1, 12.0,1,1, 23.585, 10645.906, 405.005, 52881.536 25/06/27,16:50:15,09,11,1, 12.0,1,1, 23.585, 10645.894, 405.050, 52881.519 25/06/27,16:50:15,10,11,1, 12.0,1,1, 23.585, 10645.889, 405.027, 52881.547 25/06/27,16:50:15,11,11,1, 12.0,1,1, 23.585, 10645.870, 405.029, 52881.583 25/06/27,16:50:15,12,11,1, 12.0,1,1, 23.585, 10645.890, 405.026, 52881.575 25/06/27,16:50:15,13,11,1, 12.0,1,1, 23.585, 10645.888, 405.026, 52881.531 25/06/27,16:50:15,14,11,1, 12.0,1,1, 23.585, 10645.867, 405.041, 52881.590 25/06/27,16:50:15,15,11,1, 12.0,1,1, 23.585, 10645.876, 405.032, 52881.562 25/06/27,16:50:15,16,11,1, 12.0,1,1, 23.585, 10645.878, 405.022, 52881.532 25/06/27,16:50:15,17,11,1, 12.0,1,1, 23.585, 10645.863, 405.012, 52881.548 25/06/27,16:50:15,18,11,1, 12.0,1,1, 23.585, 10645.870, 405.012, 52881.496 25/06/27,16:50:15,19,11,1, 12.0,1,1, 23.585, 10645.851, 405.034, 52881.617 25/06/27,16:50:16,00,08,1, 12.0,1,1, 23.589, 10645.846, 405.034, 52881.617 25/06/27,16:50:16,01,08,1, 12.0,1,1, 23.589, 10645.840, 405.001, 52881.487 25/06/27,16:50:16,02,08,1, 12.0,1,1, 23.589, 10645.847, 405.012, 52881.540 25/06/27,16:50:16,03,08,1, 12.0,1,1, 23.589, 10645.836, 405.029, 52881.556 25/06/27,16:50:16,04,08,1, 12.0,1,1, 23.589, 10645.811, 405.027, 52881.533 25/06/27,16:50:16,05,08,1, 12.0,1,1, 23.589, 10645.835, 405.010, 52881.533 25/06/27,16:50:16,06,08,1, 12.0,1,1, 23.589, 10645.808, 405.021, 52881.531 25/06/27,16:50:16,07,08,1, 12.0,1,1, 23.589, 10645.836, 405.022, 52881.537 25/06/27,16:50:16,08,08,1, 12.0,1,1, 23.589, 10645.830, 405.014, 52881.558 25/06/27,16:50:16,09,08,1, 12.0,1,1, 23.589, 10645.814, 405.051, 52881.504 25/06/27,16:50:16,10,08,1, 12.0,1,1, 23.589, 10645.811, 405.037, 52881.567 25/06/27,16:50:16,11,08,1, 12.0,1,1, 23.589, 10645.801, 405.038, 52881.500 25/06/27,16:50:16,12,08,1, 12.0,1,1, 23.589, 10645.787, 405.049, 52881.546 25/06/27,16:50:16,13,08,1, 12.0,1,1, 23.589, 10645.795, 405.040, 52881.552 25/06/27,16:50:16,14,08,1, 12.0,1,1, 23.589, 10645.799, 405.043, 52881.539 25/06/27,16:50:16,15,08,1, 12.0,1,1, 23.589, 10645.764, 405.067, 52881.522 25/06/27,16:50:16,16,08,1, 12.0,1,1, 23.589, 10645.773, 405.036, 52881.556 25/06/27,16:50:16,17,08,1, 12.0,1,1, 23.589, 10645.763, 405.040, 52881.506 25/06/27,16:50:16,18,08,1, 12.0,1,1, 23.589, 10645.777, 405.034, 52881.527 25/06/27,16:50:16,19,08,1, 12.0,1,1, 23.589, 10645.771, 405.034, 52881.509 25/06/27,16:50:17,00,08,1, 11.9,1,1, 23.588, 10645.763, 405.034, 52881.509 25/06/27,16:50:17,01,08,1, 11.9,1,1, 23.588, 10645.763, 405.039, 52881.590 25/06/27,16:50:17,02,08,1, 11.9,1,1, 23.588, 10645.746, 405.034, 52881.544 25/06/27,16:50:17,03,08,1, 11.9,1,1, 23.588, 10645.756, 405.043, 52881.577 25/06/27,16:50:17,04,08,1, 11.9,1,1, 23.588, 10645.751, 405.051, 52881.565 25/06/27,16:50:17,05,08,1, 11.9,1,1, 23.588, 10645.749, 405.046, 52881.598 25/06/27,16:50:17,06,08,1, 11.9,1,1, 23.588, 10645.744, 405.054, 52881.601 25/06/27,16:50:17,07,08,1, 11.9,1,1, 23.588, 10645.744, 405.050, 52881.559 25/06/27,16:50:17,08,08,1, 11.9,1,1, 23.588, 10645.727, 405.054, 52881.572 25/06/27,16:50:17,09,08,1, 11.9,1,1, 23.588, 10645.737, 405.071, 52881.588 25/06/27,16:50:17,10,08,1, 11.9,1,1, 23.588, 10645.726, 405.058, 52881.588 25/06/27,16:50:17,11,08,1, 11.9,1,1, 23.588, 10645.711, 405.055, 52881.561 25/06/27,16:50:17,12,08,1, 11.9,1,1, 23.588, 10645.698, 405.059, 52881.605 25/06/27,16:50:17,13,08,1, 11.9,1,1, 23.588, 10645.710, 405.055, 52881.585 25/06/27,16:50:17,14,08,1, 11.9,1,1, 23.588, 10645.707, 405.076, 52881.618 25/06/27,16:50:17,15,08,1, 11.9,1,1, 23.588, 10645.723, 405.067, 52881.571 25/06/27,16:50:17,16,08,1, 11.9,1,1, 23.588, 10645.697, 405.049, 52881.590 25/06/27,16:50:17,17,08,1, 11.9,1,1, 23.588, 10645.718, 405.067, 52881.576 25/06/27,16:50:17,18,08,1, 11.9,1,1, 23.588, 10645.707, 405.089, 52881.598 25/06/27,16:50:17,19,08,1, 11.9,1,1, 23.588, 10645.705, 405.089, 52881.617 25/06/27,16:50:18,00,10,1, 12.0,1,1, 23.591, 10645.704, 405.089, 52881.617 25/06/27,16:50:18,01,10,1, 12.0,1,1, 23.591, 10645.675, 405.066, 52881.608 25/06/27,16:50:18,02,10,1, 12.0,1,1, 23.591, 10645.664, 405.065, 52881.569 25/06/27,16:50:18,03,10,1, 12.0,1,1, 23.591, 10645.664, 405.085, 52881.617 25/06/27,16:50:18,04,10,1, 12.0,1,1, 23.591, 10645.683, 405.081, 52881.618 25/06/27,16:50:18,05,10,1, 12.0,1,1, 23.591, 10645.652, 405.075, 52881.611 25/06/27,16:50:18,06,10,1, 12.0,1,1, 23.591, 10645.671, 405.082, 52881.616 25/06/27,16:50:18,07,10,1, 12.0,1,1, 23.591, 10645.662, 405.087, 52881.633 25/06/27,16:50:18,08,10,1, 12.0,1,1, 23.591, 10645.660, 405.078, 52881.643 25/06/27,16:50:18,09,10,1, 12.0,1,1, 23.591, 10645.671, 405.100, 52881.573 25/06/27,16:50:18,10,10,1, 12.0,1,1, 23.591, 10645.668, 405.118, 52881.603 25/06/27,16:50:18,11,10,1, 12.0,1,1, 23.591, 10645.656, 405.116, 52881.603 25/06/27,16:50:18,12,10,1, 12.0,1,1, 23.591, 10645.640, 405.121, 52881.627 25/06/27,16:50:18,13,10,1, 12.0,1,1, 23.591, 10645.640, 405.116, 52881.583 25/06/27,16:50:18,14,10,1, 12.0,1,1, 23.591, 10645.624, 405.088, 52881.593 25/06/27,16:50:18,15,10,1, 12.0,1,1, 23.591, 10645.635, 405.137, 52881.585 25/06/27,16:50:18,16,10,1, 12.0,1,1, 23.591, 10645.630, 405.108, 52881.578 25/06/27,16:50:18,17,10,1, 12.0,1,1, 23.591, 10645.626, 405.123, 52881.583 25/06/27,16:50:18,18,10,1, 12.0,1,1, 23.591, 10645.621, 405.131, 52881.611 25/06/27,16:50:18,19,10,1, 12.0,1,1, 23.591, 10645.627, 405.133, 52881.636 25/06/27,16:50:19,00,10,1, 12.0,1,1, 23.589, 10645.621, 405.133, 52881.636 25/06/27,16:50:19,01,10,1, 12.0,1,1, 23.589, 10645.638, 405.137, 52881.625 25/06/27,16:50:19,02,10,1, 12.0,1,1, 23.589, 10645.620, 405.136, 52881.641 25/06/27,16:50:19,03,10,1, 12.0,1,1, 23.589, 10645.604, 405.151, 52881.582 25/06/27,16:50:19,04,10,1, 12.0,1,1, 23.589, 10645.574, 405.137, 52881.617 25/06/27,16:50:19,05,10,1, 12.0,1,1, 23.589, 10645.596, 405.147, 52881.610 25/06/27,16:50:19,06,10,1, 12.0,1,1, 23.589, 10645.614, 405.185, 52881.645 25/06/27,16:50:19,07,10,1, 12.0,1,1, 23.589, 10645.572, 405.171, 52881.630 25/06/27,16:50:19,08,10,1, 12.0,1,1, 23.589, 10645.578, 405.162, 52881.632 25/06/27,16:50:19,09,10,1, 12.0,1,1, 23.589, 10645.565, 405.171, 52881.617 25/06/27,16:50:19,10,10,1, 12.0,1,1, 23.589, 10645.604, 405.153, 52881.673 25/06/27,16:50:19,11,10,1, 12.0,1,1, 23.589, 10645.583, 405.177, 52881.641 25/06/27,16:50:19,12,10,1, 12.0,1,1, 23.589, 10645.569, 405.186, 52881.639 25/06/27,16:50:19,13,10,1, 12.0,1,1, 23.589, 10645.575, 405.166, 52881.637 25/06/27,16:50:19,14,10,1, 12.0,1,1, 23.589, 10645.584, 405.182, 52881.679 25/06/27,16:50:19,15,10,1, 12.0,1,1, 23.589, 10645.568, 405.214, 52881.640 25/06/27,16:50:19,16,10,1, 12.0,1,1, 23.589, 10645.586, 405.179, 52881.683 25/06/27,16:50:19,17,10,1, 12.0,1,1, 23.589, 10645.569, 405.194, 52881.637 25/06/27,16:50:19,18,10,1, 12.0,1,1, 23.589, 10645.572, 405.215, 52881.657 25/06/27,16:50:19,19,10,1, 12.0,1,1, 23.589, 10645.563, 405.193, 52881.642 25/06/27,16:50:20,00,10,1, 11.9,1,1, 23.591, 10645.562, 405.193, 52881.642 25/06/27,16:50:20,01,10,1, 11.9,1,1, 23.591, 10645.572, 405.209, 52881.692 25/06/27,16:50:20,02,10,1, 11.9,1,1, 23.591, 10645.565, 405.230, 52881.649 25/06/27,16:50:20,03,10,1, 11.9,1,1, 23.591, 10645.550, 405.210, 52881.629 25/06/27,16:50:20,04,10,1, 11.9,1,1, 23.591, 10645.553, 405.215, 52881.639 25/06/27,16:50:20,05,10,1, 11.9,1,1, 23.591, 10645.555, 405.225, 52881.644 25/06/27,16:50:20,06,10,1, 11.9,1,1, 23.591, 10645.534, 405.224, 52881.642 25/06/27,16:50:20,07,10,1, 11.9,1,1, 23.591, 10645.553, 405.227, 52881.655 25/06/27,16:50:20,08,10,1, 11.9,1,1, 23.591, 10645.532, 405.244, 52881.688 25/06/27,16:50:20,09,10,1, 11.9,1,1, 23.591, 10645.534, 405.219, 52881.693 25/06/27,16:50:20,10,10,1, 11.9,1,1, 23.591, 10645.523, 405.246, 52881.660 25/06/27,16:50:20,11,10,1, 11.9,1,1, 23.591, 10645.500, 405.229, 52881.615 25/06/27,16:50:20,12,10,1, 11.9,1,1, 23.591, 10645.536, 405.255, 52881.681 25/06/27,16:50:20,13,10,1, 11.9,1,1, 23.591, 10645.553, 405.228, 52881.651 25/06/27,16:50:20,14,10,1, 11.9,1,1, 23.591, 10645.505, 405.242, 52881.694 25/06/27,16:50:20,15,10,1, 11.9,1,1, 23.591, 10645.531, 405.269, 52881.668 25/06/27,16:50:20,16,10,1, 11.9,1,1, 23.591, 10645.526, 405.264, 52881.667 25/06/27,16:50:20,17,10,1, 11.9,1,1, 23.591, 10645.499, 405.268, 52881.691 25/06/27,16:50:20,18,10,1, 11.9,1,1, 23.591, 10645.523, 405.259, 52881.668 25/06/27,16:50:20,19,10,1, 11.9,1,1, 23.591, 10645.507, 405.260, 52881.685 25/06/27,16:50:21,00,09,1, 11.9,1,1, 23.588, 10645.504, 405.260, 52881.685 25/06/27,16:50:21,01,09,1, 11.9,1,1, 23.588, 10645.509, 405.272, 52881.695 25/06/27,16:50:21,02,09,1, 11.9,1,1, 23.588, 10645.489, 405.302, 52881.671 25/06/27,16:50:21,03,09,1, 11.9,1,1, 23.588, 10645.503, 405.285, 52881.693 25/06/27,16:50:21,04,09,1, 11.9,1,1, 23.588, 10645.481, 405.281, 52881.665 25/06/27,16:50:21,05,09,1, 11.9,1,1, 23.588, 10645.508, 405.304, 52881.682 25/06/27,16:50:21,06,09,1, 11.9,1,1, 23.588, 10645.478, 405.314, 52881.733 25/06/27,16:50:21,07,09,1, 11.9,1,1, 23.588, 10645.480, 405.318, 52881.724 25/06/27,16:50:21,08,09,1, 11.9,1,1, 23.588, 10645.468, 405.316, 52881.746 25/06/27,16:50:21,09,09,1, 11.9,1,1, 23.588, 10645.492, 405.301, 52881.716 25/06/27,16:50:21,10,09,1, 11.9,1,1, 23.588, 10645.463, 405.336, 52881.723 25/06/27,16:50:21,11,09,1, 11.9,1,1, 23.588, 10645.471, 405.338, 52881.659 25/06/27,16:50:21,12,09,1, 11.9,1,1, 23.588, 10645.454, 405.355, 52881.666 25/06/27,16:50:21,13,09,1, 11.9,1,1, 23.588, 10645.479, 405.338, 52881.675 25/06/27,16:50:21,14,09,1, 11.9,1,1, 23.588, 10645.465, 405.357, 52881.772 25/06/27,16:50:21,15,09,1, 11.9,1,1, 23.588, 10645.446, 405.355, 52881.699 25/06/27,16:50:21,16,09,1, 11.9,1,1, 23.588, 10645.474, 405.364, 52881.731 25/06/27,16:50:21,17,09,1, 11.9,1,1, 23.588, 10645.473, 405.364, 52881.658 25/06/27,16:50:21,18,09,1, 11.9,1,1, 23.588, 10645.449, 405.371, 52881.758 25/06/27,16:50:21,19,09,1, 11.9,1,1, 23.588, 10645.451, 405.372, 52881.739 25/06/27,16:50:22,00,10,1, 12.0,1,1, 23.589, 10645.446, 405.372, 52881.739 25/06/27,16:50:22,01,10,1, 12.0,1,1, 23.589, 10645.443, 405.397, 52881.698 25/06/27,16:50:22,02,10,1, 12.0,1,1, 23.589, 10645.467, 405.376, 52881.647 25/06/27,16:50:22,03,10,1, 12.0,1,1, 23.589, 10645.445, 405.382, 52881.749 25/06/27,16:50:22,04,10,1, 12.0,1,1, 23.589, 10645.435, 405.387, 52881.751 25/06/27,16:50:22,05,10,1, 12.0,1,1, 23.589, 10645.456, 405.407, 52881.757 25/06/27,16:50:22,06,10,1, 12.0,1,1, 23.589, 10645.440, 405.400, 52881.708 25/06/27,16:50:22,07,10,1, 12.0,1,1, 23.589, 10645.481, 405.414, 52881.758 25/06/27,16:50:22,08,10,1, 12.0,1,1, 23.589, 10645.442, 405.400, 52881.700 25/06/27,16:50:22,09,10,1, 12.0,1,1, 23.589, 10645.448, 405.435, 52881.736 25/06/27,16:50:22,10,10,1, 12.0,1,1, 23.589, 10645.442, 405.404, 52881.739 25/06/27,16:50:22,11,10,1, 12.0,1,1, 23.589, 10645.427, 405.407, 52881.725 25/06/27,16:50:22,12,10,1, 12.0,1,1, 23.589, 10645.434, 405.427, 52881.765 25/06/27,16:50:22,13,10,1, 12.0,1,1, 23.589, 10645.451, 405.404, 52881.688 25/06/27,16:50:22,14,10,1, 12.0,1,1, 23.589, 10645.448, 405.412, 52881.729 25/06/27,16:50:22,15,10,1, 12.0,1,1, 23.589, 10645.420, 405.424, 52881.772 25/06/27,16:50:22,16,10,1, 12.0,1,1, 23.589, 10645.400, 405.423, 52881.651 25/06/27,16:50:22,17,10,1, 12.0,1,1, 23.589, 10645.448, 405.418, 52881.722 25/06/27,16:50:22,18,10,1, 12.0,1,1, 23.589, 10645.421, 405.443, 52881.686 25/06/27,16:50:22,19,10,1, 12.0,1,1, 23.589, 10645.421, 405.441, 52881.751 25/06/27,16:50:23,00,10,1, 12.0,1,1, 23.583, 10645.421, 405.441, 52881.751 25/06/27,16:50:23,01,10,1, 12.0,1,1, 23.583, 10645.406, 405.428, 52881.686 25/06/27,16:50:23,02,10,1, 12.0,1,1, 23.583, 10645.387, 405.435, 52881.715 25/06/27,16:50:23,03,10,1, 12.0,1,1, 23.583, 10645.405, 405.456, 52881.669 25/06/27,16:50:23,04,10,1, 12.0,1,1, 23.583, 10645.391, 405.457, 52881.728 25/06/27,16:50:23,05,10,1, 12.0,1,1, 23.583, 10645.397, 405.445, 52881.762 25/06/27,16:50:23,06,10,1, 12.0,1,1, 23.583, 10645.410, 405.456, 52881.664 25/06/27,16:50:23,07,10,1, 12.0,1,1, 23.583, 10645.395, 405.481, 52881.748 25/06/27,16:50:23,08,10,1, 12.0,1,1, 23.583, 10645.409, 405.470, 52881.692 25/06/27,16:50:23,09,10,1, 12.0,1,1, 23.583, 10645.394, 405.483, 52881.739 25/06/27,16:50:23,10,10,1, 12.0,1,1, 23.583, 10645.401, 405.483, 52881.723 25/06/27,16:50:23,11,10,1, 12.0,1,1, 23.583, 10645.390, 405.488, 52881.728 25/06/27,16:50:23,12,10,1, 12.0,1,1, 23.583, 10645.403, 405.493, 52881.656 25/06/27,16:50:23,13,10,1, 12.0,1,1, 23.583, 10645.400, 405.514, 52881.680 25/06/27,16:50:23,14,10,1, 12.0,1,1, 23.583, 10645.371, 405.515, 52881.700 25/06/27,16:50:23,15,10,1, 12.0,1,1, 23.583, 10645.374, 405.530, 52881.756 25/06/27,16:50:23,16,10,1, 12.0,1,1, 23.583, 10645.367, 405.502, 52881.768 25/06/27,16:50:23,17,10,1, 12.0,1,1, 23.583, 10645.356, 405.518, 52881.756 25/06/27,16:50:23,18,10,1, 12.0,1,1, 23.583, 10645.381, 405.498, 52881.720 25/06/27,16:50:23,19,10,1, 12.0,1,1, 23.583, 10645.374, 405.535, 52881.655 25/06/27,16:50:24,00,09,1, 12.0,1,1, 23.587, 10645.370, 405.535, 52881.655 25/06/27,16:50:24,01,09,1, 12.0,1,1, 23.587, 10645.374, 405.553, 52881.743 25/06/27,16:50:24,02,09,1, 12.0,1,1, 23.587, 10645.379, 405.553, 52881.689 25/06/27,16:50:24,03,09,1, 12.0,1,1, 23.587, 10645.339, 405.534, 52881.727 25/06/27,16:50:24,04,09,1, 12.0,1,1, 23.587, 10645.358, 405.543, 52881.662 25/06/27,16:50:24,05,09,1, 12.0,1,1, 23.587, 10645.368, 405.554, 52881.716 25/06/27,16:50:24,06,09,1, 12.0,1,1, 23.587, 10645.350, 405.539, 52881.774 25/06/27,16:50:24,07,09,1, 12.0,1,1, 23.587, 10645.380, 405.544, 52881.691 25/06/27,16:50:24,08,09,1, 12.0,1,1, 23.587, 10645.362, 405.559, 52881.700 25/06/27,16:50:24,09,09,1, 12.0,1,1, 23.587, 10645.334, 405.564, 52881.703 25/06/27,16:50:24,10,09,1, 12.0,1,1, 23.587, 10645.373, 405.548, 52881.713 25/06/27,16:50:24,11,09,1, 12.0,1,1, 23.587, 10645.364, 405.576, 52881.702 25/06/27,16:50:24,12,09,1, 12.0,1,1, 23.587, 10645.317, 405.578, 52881.744 25/06/27,16:50:24,13,09,1, 12.0,1,1, 23.587, 10645.352, 405.575, 52881.754 25/06/27,16:50:24,14,09,1, 12.0,1,1, 23.587, 10645.361, 405.565, 52881.730 25/06/27,16:50:24,15,09,1, 12.0,1,1, 23.587, 10645.355, 405.584, 52881.790 25/06/27,16:50:24,16,09,1, 12.0,1,1, 23.587, 10645.354, 405.586, 52881.814 25/06/27,16:50:24,17,09,1, 12.0,1,1, 23.587, 10645.344, 405.580, 52881.819 25/06/27,16:50:24,18,09,1, 12.0,1,1, 23.587, 10645.306, 405.592, 52881.777 25/06/27,16:50:24,19,09,1, 12.0,1,1, 23.587, 10645.331, 405.597, 52881.763 25/06/27,16:50:25,00,09,1, 11.9,1,1, 23.584, 10645.329, 405.597, 52881.763 25/06/27,16:50:25,01,09,1, 11.9,1,1, 23.584, 10645.350, 405.603, 52881.767 25/06/27,16:50:25,02,09,1, 11.9,1,1, 23.584, 10645.326, 405.621, 52881.748 25/06/27,16:50:25,03,09,1, 11.9,1,1, 23.584, 10645.315, 405.612, 52881.823 25/06/27,16:50:25,04,09,1, 11.9,1,1, 23.584, 10645.306, 405.614, 52881.827 25/06/27,16:50:25,05,09,1, 11.9,1,1, 23.584, 10645.334, 405.621, 52881.770 25/06/27,16:50:25,06,09,1, 11.9,1,1, 23.584, 10645.326, 405.640, 52881.748 25/06/27,16:50:25,07,09,1, 11.9,1,1, 23.584, 10645.324, 405.652, 52881.849 25/06/27,16:50:25,08,09,1, 11.9,1,1, 23.584, 10645.313, 405.658, 52881.771 25/06/27,16:50:25,09,09,1, 11.9,1,1, 23.584, 10645.332, 405.630, 52881.759 25/06/27,16:50:25,10,09,1, 11.9,1,1, 23.584, 10645.307, 405.620, 52881.775 25/06/27,16:50:25,11,09,1, 11.9,1,1, 23.584, 10645.294, 405.618, 52881.765 25/06/27,16:50:25,12,09,1, 11.9,1,1, 23.584, 10645.290, 405.632, 52881.792 25/06/27,16:50:25,13,09,1, 11.9,1,1, 23.584, 10645.290, 405.658, 52881.775 25/06/27,16:50:25,14,09,1, 11.9,1,1, 23.584, 10645.327, 405.634, 52881.772 25/06/27,16:50:25,15,09,1, 11.9,1,1, 23.584, 10645.319, 405.669, 52881.826 25/06/27,16:50:25,16,09,1, 11.9,1,1, 23.584, 10645.300, 405.673, 52881.745 25/06/27,16:50:25,17,09,1, 11.9,1,1, 23.584, 10645.260, 405.688, 52881.856 25/06/27,16:50:25,18,09,1, 11.9,1,1, 23.584, 10645.301, 405.676, 52881.746 25/06/27,16:50:25,19,09,1, 11.9,1,1, 23.584, 10645.264, 405.681, 52881.820 25/06/27,16:50:26,00,09,1, 11.9,1,1, 23.588, 10645.262, 405.681, 52881.820 25/06/27,16:50:26,01,09,1, 11.9,1,1, 23.588, 10645.265, 405.685, 52881.852 25/06/27,16:50:26,02,09,1, 11.9,1,1, 23.588, 10645.298, 405.677, 52881.736 25/06/27,16:50:26,03,09,1, 11.9,1,1, 23.588, 10645.258, 405.703, 52881.774 25/06/27,16:50:26,04,09,1, 11.9,1,1, 23.588, 10645.268, 405.682, 52881.753 25/06/27,16:50:26,05,09,1, 11.9,1,1, 23.588, 10645.286, 405.687, 52881.793 25/06/27,16:50:26,06,09,1, 11.9,1,1, 23.588, 10645.253, 405.706, 52881.861 25/06/27,16:50:26,07,09,1, 11.9,1,1, 23.588, 10645.269, 405.711, 52881.725 25/06/27,16:50:26,08,09,1, 11.9,1,1, 23.588, 10645.285, 405.718, 52881.802 25/06/27,16:50:26,09,09,1, 11.9,1,1, 23.588, 10645.268, 405.717, 52881.831 25/06/27,16:50:26,10,09,1, 11.9,1,1, 23.588, 10645.268, 405.725, 52881.846 25/06/27,16:50:26,11,09,1, 11.9,1,1, 23.588, 10645.255, 405.744, 52881.853 25/06/27,16:50:26,12,09,1, 11.9,1,1, 23.588, 10645.264, 405.734, 52881.835 25/06/27,16:50:26,13,09,1, 11.9,1,1, 23.588, 10645.240, 405.736, 52881.825 25/06/27,16:50:26,14,09,1, 11.9,1,1, 23.588, 10645.256, 405.725, 52881.757 25/06/27,16:50:26,15,09,1, 11.9,1,1, 23.588, 10645.242, 405.740, 52881.773 25/06/27,16:50:26,16,09,1, 11.9,1,1, 23.588, 10645.238, 405.758, 52881.775 25/06/27,16:50:26,17,09,1, 11.9,1,1, 23.588, 10645.257, 405.761, 52881.805 25/06/27,16:50:26,18,09,1, 11.9,1,1, 23.588, 10645.243, 405.763, 52881.825 25/06/27,16:50:26,19,09,1, 11.9,1,1, 23.588, 10645.230, 405.752, 52881.836 25/06/27,16:50:27,00,11,1, 11.9,1,1, 23.587, 10645.229, 405.752, 52881.836 25/06/27,16:50:27,01,11,1, 11.9,1,1, 23.587, 10645.249, 405.768, 52881.827 25/06/27,16:50:27,02,11,1, 11.9,1,1, 23.587, 10645.245, 405.779, 52881.830 25/06/27,16:50:27,03,11,1, 11.9,1,1, 23.587, 10645.228, 405.794, 52881.820 25/06/27,16:50:27,04,11,1, 11.9,1,1, 23.587, 10645.223, 405.807, 52882.045 25/06/27,16:50:27,05,11,1, 11.9,1,1, 23.587, 10645.234, 405.779, 52881.922 25/06/27,16:50:27,06,11,1, 11.9,1,1, 23.587, 10645.218, 405.825, 52881.841 25/06/27,16:50:27,07,11,1, 11.9,1,1, 23.587, 10645.251, 405.807, 52881.918 25/06/27,16:50:27,08,11,1, 11.9,1,1, 23.587, 10645.228, 405.807, 52881.854 25/06/27,16:50:27,09,11,1, 11.9,1,1, 23.587, 10645.217, 405.815, 52881.891 25/06/27,16:50:27,10,11,1, 11.9,1,1, 23.587, 10645.209, 405.824, 52881.909 25/06/27,16:50:27,11,11,1, 11.9,1,1, 23.587, 10645.233, 405.816, 52881.877 25/06/27,16:50:27,12,11,1, 11.9,1,1, 23.587, 10645.205, 405.810, 52881.871 25/06/27,16:50:27,13,11,1, 11.9,1,1, 23.587, 10645.224, 405.825, 52881.815 25/06/27,16:50:27,14,11,1, 11.9,1,1, 23.587, 10645.222, 405.819, 52881.865 25/06/27,16:50:27,15,11,1, 11.9,1,1, 23.587, 10645.209, 405.841, 52881.837 25/06/27,16:50:27,16,11,1, 11.9,1,1, 23.587, 10645.228, 405.835, 52881.850 25/06/27,16:50:27,17,11,1, 11.9,1,1, 23.587, 10645.206, 405.834, 52881.839 25/06/27,16:50:27,18,11,1, 11.9,1,1, 23.587, 10645.192, 405.846, 52881.817 25/06/27,16:50:27,19,11,1, 11.9,1,1, 23.587, 10645.186, 405.817, 52881.897 25/06/27,16:50:28,00,10,1, 11.9,1,1, 23.587, 10645.179, 405.817, 52881.897 25/06/27,16:50:28,01,10,1, 11.9,1,1, 23.587, 10645.210, 405.881, 52881.850 25/06/27,16:50:28,02,10,1, 11.9,1,1, 23.587, 10645.202, 405.840, 52881.838 25/06/27,16:50:28,03,10,1, 11.9,1,1, 23.587, 10645.175, 405.855, 52881.840 25/06/27,16:50:28,04,10,1, 11.9,1,1, 23.587, 10645.180, 405.893, 52881.870 25/06/27,16:50:28,05,10,1, 11.9,1,1, 23.587, 10645.203, 405.861, 52881.935 25/06/27,16:50:28,06,10,1, 11.9,1,1, 23.587, 10645.187, 405.866, 52881.925 25/06/27,16:50:28,07,10,1, 11.9,1,1, 23.587, 10645.186, 405.875, 52881.914 25/06/27,16:50:28,08,10,1, 11.9,1,1, 23.587, 10645.179, 405.891, 52881.905 25/06/27,16:50:28,09,10,1, 11.9,1,1, 23.587, 10645.160, 405.890, 52881.851 25/06/27,16:50:28,10,10,1, 11.9,1,1, 23.587, 10645.177, 405.877, 52881.857 25/06/27,16:50:28,11,10,1, 11.9,1,1, 23.587, 10645.199, 405.896, 52881.931 25/06/27,16:50:28,12,10,1, 11.9,1,1, 23.587, 10645.188, 405.891, 52881.909 25/06/27,16:50:28,13,10,1, 11.9,1,1, 23.587, 10645.159, 405.898, 52881.917 25/06/27,16:50:28,14,10,1, 11.9,1,1, 23.587, 10645.171, 405.885, 52881.918 25/06/27,16:50:28,15,10,1, 11.9,1,1, 23.587, 10645.155, 405.900, 52881.865 25/06/27,16:50:28,16,10,1, 11.9,1,1, 23.587, 10645.180, 405.931, 52881.921 25/06/27,16:50:28,17,10,1, 11.9,1,1, 23.587, 10645.189, 405.910, 52881.891 25/06/27,16:50:28,18,10,1, 11.9,1,1, 23.587, 10645.165, 405.925, 52881.875 25/06/27,16:50:28,19,10,1, 11.9,1,1, 23.587, 10645.154, 405.910, 52881.859 25/06/27,16:50:29,00,09,1, 12.0,1,1, 23.586, 10645.154, 405.910, 52881.859 25/06/27,16:50:29,01,09,1, 12.0,1,1, 23.586, 10645.164, 405.920, 52881.942 25/06/27,16:50:29,02,09,1, 12.0,1,1, 23.586, 10645.144, 405.945, 52881.862 25/06/27,16:50:29,03,09,1, 12.0,1,1, 23.586, 10645.161, 405.931, 52881.843 25/06/27,16:50:29,04,09,1, 12.0,1,1, 23.586, 10645.155, 405.922, 52881.853 25/06/27,16:50:29,05,09,1, 12.0,1,1, 23.586, 10645.136, 405.939, 52881.845 25/06/27,16:50:29,06,09,1, 12.0,1,1, 23.586, 10645.164, 405.943, 52881.885 25/06/27,16:50:29,07,09,1, 12.0,1,1, 23.586, 10645.156, 405.945, 52881.923 25/06/27,16:50:29,08,09,1, 12.0,1,1, 23.586, 10645.153, 405.940, 52881.854 25/06/27,16:50:29,09,09,1, 12.0,1,1, 23.586, 10645.150, 405.958, 52881.929 25/06/27,16:50:29,10,09,1, 12.0,1,1, 23.586, 10645.158, 405.949, 52881.836 25/06/27,16:50:29,11,09,1, 12.0,1,1, 23.586, 10645.127, 405.942, 52881.921 25/06/27,16:50:29,12,09,1, 12.0,1,1, 23.586, 10645.140, 405.961, 52881.907 25/06/27,16:50:29,13,09,1, 12.0,1,1, 23.586, 10645.156, 405.951, 52881.838 25/06/27,16:50:29,14,09,1, 12.0,1,1, 23.586, 10645.134, 405.957, 52881.884 25/06/27,16:50:29,15,09,1, 12.0,1,1, 23.586, 10645.152, 405.968, 52881.910 25/06/27,16:50:29,16,09,1, 12.0,1,1, 23.586, 10645.112, 405.964, 52881.854 25/06/27,16:50:29,17,09,1, 12.0,1,1, 23.586, 10645.136, 405.967, 52881.869 25/06/27,16:50:29,18,09,1, 12.0,1,1, 23.586, 10645.157, 405.966, 52881.842 25/06/27,16:50:29,19,09,1, 12.0,1,1, 23.586, 10645.140, 405.945, 52881.859 25/06/27,16:50:30,00,10,1, 12.0,1,1, 23.587, 10645.137, 405.945, 52881.859 25/06/27,16:50:30,01,10,1, 12.0,1,1, 23.587, 10645.144, 405.982, 52881.936 25/06/27,16:50:30,02,10,1, 12.0,1,1, 23.587, 10645.119, 405.984, 52881.886 25/06/27,16:50:30,03,10,1, 12.0,1,1, 23.587, 10645.138, 406.001, 52881.958 25/06/27,16:50:30,04,10,1, 12.0,1,1, 23.587, 10645.107, 405.994, 52881.946 25/06/27,16:50:30,05,10,1, 12.0,1,1, 23.587, 10645.121, 406.010, 52881.888 25/06/27,16:50:30,06,10,1, 12.0,1,1, 23.587, 10645.096, 405.975, 52881.887 25/06/27,16:50:30,07,10,1, 12.0,1,1, 23.587, 10645.132, 406.005, 52881.974 25/06/27,16:50:30,08,10,1, 12.0,1,1, 23.587, 10645.113, 406.006, 52881.935 25/06/27,16:50:30,09,10,1, 12.0,1,1, 23.587, 10645.108, 406.019, 52881.857 25/06/27,16:50:30,10,10,1, 12.0,1,1, 23.587, 10645.116, 406.036, 52881.905 25/06/27,16:50:30,11,10,1, 12.0,1,1, 23.587, 10645.107, 406.021, 52881.947 25/06/27,16:50:30,12,10,1, 12.0,1,1, 23.587, 10645.111, 406.022, 52881.919 25/06/27,16:50:30,13,10,1, 12.0,1,1, 23.587, 10645.125, 406.018, 52881.976 25/06/27,16:50:30,14,10,1, 12.0,1,1, 23.587, 10645.100, 406.031, 52881.976 25/06/27,16:50:30,15,10,1, 12.0,1,1, 23.587, 10645.116, 406.026, 52881.876 25/06/27,16:50:30,16,10,1, 12.0,1,1, 23.587, 10645.103, 406.018, 52881.918 25/06/27,16:50:30,17,10,1, 12.0,1,1, 23.587, 10645.113, 406.016, 52881.862 25/06/27,16:50:30,18,10,1, 12.0,1,1, 23.587, 10645.098, 406.011, 52881.868 25/06/27,16:50:30,19,10,1, 12.0,1,1, 23.587, 10645.090, 406.042, 52881.903 25/06/27,16:50:31,00,10,1, 11.9,1,1, 23.584, 10645.087, 406.042, 52881.903 25/06/27,16:50:31,01,10,1, 11.9,1,1, 23.584, 10645.108, 406.044, 52881.866 25/06/27,16:50:31,02,10,1, 11.9,1,1, 23.584, 10645.056, 406.051, 52881.926 25/06/27,16:50:31,03,10,1, 11.9,1,1, 23.584, 10645.108, 406.059, 52881.934 25/06/27,16:50:31,04,10,1, 11.9,1,1, 23.584, 10645.103, 406.061, 52881.931 25/06/27,16:50:31,05,10,1, 11.9,1,1, 23.584, 10645.089, 406.079, 52881.919 25/06/27,16:50:31,06,10,1, 11.9,1,1, 23.584, 10645.091, 406.054, 52881.957 25/06/27,16:50:31,07,10,1, 11.9,1,1, 23.584, 10645.074, 406.073, 52881.904 25/06/27,16:50:31,08,10,1, 11.9,1,1, 23.584, 10645.121, 406.042, 52881.909 25/06/27,16:50:31,09,10,1, 11.9,1,1, 23.584, 10645.115, 406.070, 52881.860 25/06/27,16:50:31,10,10,1, 11.9,1,1, 23.584, 10645.112, 406.071, 52881.875 25/06/27,16:50:31,11,10,1, 11.9,1,1, 23.584, 10645.098, 406.065, 52881.913 25/06/27,16:50:31,12,10,1, 11.9,1,1, 23.584, 10645.096, 406.065, 52881.911 25/06/27,16:50:31,13,10,1, 11.9,1,1, 23.584, 10645.083, 406.077, 52881.909 25/06/27,16:50:31,14,10,1, 11.9,1,1, 23.584, 10645.117, 406.077, 52881.957 25/06/27,16:50:31,15,10,1, 11.9,1,1, 23.584, 10645.103, 406.053, 52882.013 25/06/27,16:50:31,16,10,1, 11.9,1,1, 23.584, 10645.133, 406.041, 52881.918 25/06/27,16:50:31,17,10,1, 11.9,1,1, 23.584, 10645.079, 406.056, 52881.952 25/06/27,16:50:31,18,10,1, 11.9,1,1, 23.584, 10645.091, 406.090, 52881.843 25/06/27,16:50:31,19,10,1, 11.9,1,1, 23.584, 10645.100, 406.056, 52881.889 25/06/27,16:50:32,00,10,1, 11.9,1,1, 23.581, 10645.095, 406.056, 52881.889 25/06/27,16:50:32,01,10,1, 11.9,1,1, 23.581, 10645.108, 406.082, 52881.961 25/06/27,16:50:32,02,10,1, 11.9,1,1, 23.581, 10645.100, 406.083, 52881.933 25/06/27,16:50:32,03,10,1, 11.9,1,1, 23.581, 10645.094, 406.076, 52881.951 25/06/27,16:50:32,04,10,1, 11.9,1,1, 23.581, 10645.087, 406.072, 52881.898 25/06/27,16:50:32,05,10,1, 11.9,1,1, 23.581, 10645.091, 406.085, 52881.942 25/06/27,16:50:32,06,10,1, 11.9,1,1, 23.581, 10645.084, 406.087, 52881.916 25/06/27,16:50:32,07,10,1, 11.9,1,1, 23.581, 10645.109, 406.069, 52881.932 25/06/27,16:50:32,08,10,1, 11.9,1,1, 23.581, 10645.120, 406.078, 52881.885 25/06/27,16:50:32,09,10,1, 11.9,1,1, 23.581, 10645.083, 406.082, 52881.898 25/06/27,16:50:32,10,10,1, 11.9,1,1, 23.581, 10645.098, 406.068, 52881.963 25/06/27,16:50:32,11,10,1, 11.9,1,1, 23.581, 10645.119, 406.072, 52881.895 25/06/27,16:50:32,12,10,1, 11.9,1,1, 23.581, 10645.076, 406.071, 52881.981 25/06/27,16:50:32,13,10,1, 11.9,1,1, 23.581, 10645.127, 406.099, 52881.959 25/06/27,16:50:32,14,10,1, 11.9,1,1, 23.581, 10645.120, 406.078, 52881.903 25/06/27,16:50:32,15,10,1, 11.9,1,1, 23.581, 10645.130, 406.123, 52881.967 25/06/27,16:50:32,16,10,1, 11.9,1,1, 23.581, 10645.099, 406.120, 52881.983 25/06/27,16:50:32,17,10,1, 11.9,1,1, 23.581, 10645.093, 406.099, 52882.002 25/06/27,16:50:32,18,10,1, 11.9,1,1, 23.581, 10645.100, 406.104, 52881.929 25/06/27,16:50:32,19,10,1, 11.9,1,1, 23.581, 10645.111, 406.116, 52881.905 25/06/27,16:50:33,00,09,1, 12.0,1,1, 23.585, 10645.103, 406.116, 52881.905 25/06/27,16:50:33,01,09,1, 12.0,1,1, 23.585, 10645.099, 406.133, 52882.007 25/06/27,16:50:33,02,09,1, 12.0,1,1, 23.585, 10645.107, 406.123, 52881.975 25/06/27,16:50:33,03,09,1, 12.0,1,1, 23.585, 10645.109, 406.122, 52881.944 25/06/27,16:50:33,04,09,1, 12.0,1,1, 23.585, 10645.100, 406.151, 52881.924 25/06/27,16:50:33,05,09,1, 12.0,1,1, 23.585, 10645.121, 406.131, 52881.881 25/06/27,16:50:33,06,09,1, 12.0,1,1, 23.585, 10645.112, 406.129, 52881.994 25/06/27,16:50:33,07,09,1, 12.0,1,1, 23.585, 10645.109, 406.116, 52881.913 25/06/27,16:50:33,08,09,1, 12.0,1,1, 23.585, 10645.112, 406.158, 52881.962 25/06/27,16:50:33,09,09,1, 12.0,1,1, 23.585, 10645.120, 406.101, 52881.907 25/06/27,16:50:33,10,09,1, 12.0,1,1, 23.585, 10645.135, 406.153, 52881.914 25/06/27,16:50:33,11,09,1, 12.0,1,1, 23.585, 10645.104, 406.122, 52881.963 25/06/27,16:50:33,12,09,1, 12.0,1,1, 23.585, 10645.112, 406.140, 52881.959 25/06/27,16:50:33,13,09,1, 12.0,1,1, 23.585, 10645.099, 406.150, 52882.008 25/06/27,16:50:33,14,09,1, 12.0,1,1, 23.585, 10645.109, 406.158, 52881.951 25/06/27,16:50:33,15,09,1, 12.0,1,1, 23.585, 10645.114, 406.148, 52882.011 25/06/27,16:50:33,16,09,1, 12.0,1,1, 23.585, 10645.136, 406.166, 52881.979 25/06/27,16:50:33,17,09,1, 12.0,1,1, 23.585, 10645.137, 406.164, 52881.982 25/06/27,16:50:33,18,09,1, 12.0,1,1, 23.585, 10645.113, 406.174, 52882.021 25/06/27,16:50:33,19,09,1, 12.0,1,1, 23.585, 10645.132, 406.172, 52881.933 25/06/27,16:50:34,00,09,1, 11.9,1,1, 23.587, 10645.128, 406.172, 52881.933 25/06/27,16:50:34,01,09,1, 11.9,1,1, 23.587, 10645.115, 406.176, 52881.968 25/06/27,16:50:34,02,09,1, 11.9,1,1, 23.587, 10645.108, 406.155, 52881.964 25/06/27,16:50:34,03,09,1, 11.9,1,1, 23.587, 10645.103, 406.208, 52881.996 25/06/27,16:50:34,04,09,1, 11.9,1,1, 23.587, 10645.118, 406.191, 52882.011 25/06/27,16:50:34,05,09,1, 11.9,1,1, 23.587, 10645.130, 406.188, 52881.990 25/06/27,16:50:34,06,09,1, 11.9,1,1, 23.587, 10645.129, 406.186, 52881.902 25/06/27,16:50:34,07,09,1, 11.9,1,1, 23.587, 10645.097, 406.183, 52881.934 25/06/27,16:50:34,08,09,1, 11.9,1,1, 23.587, 10645.119, 406.186, 52881.984 25/06/27,16:50:34,09,09,1, 11.9,1,1, 23.587, 10645.122, 406.179, 52881.982 25/06/27,16:50:34,10,09,1, 11.9,1,1, 23.587, 10645.128, 406.192, 52881.977 25/06/27,16:50:34,11,09,1, 11.9,1,1, 23.587, 10645.141, 406.217, 52881.954 25/06/27,16:50:34,12,09,1, 11.9,1,1, 23.587, 10645.113, 406.203, 52881.970 25/06/27,16:50:34,13,09,1, 11.9,1,1, 23.587, 10645.109, 406.215, 52881.924 25/06/27,16:50:34,14,09,1, 11.9,1,1, 23.587, 10645.131, 406.219, 52881.962 25/06/27,16:50:34,15,09,1, 11.9,1,1, 23.587, 10645.117, 406.207, 52881.935 25/06/27,16:50:34,16,09,1, 11.9,1,1, 23.587, 10645.141, 406.199, 52882.014 25/06/27,16:50:34,17,09,1, 11.9,1,1, 23.587, 10645.128, 406.213, 52881.966 25/06/27,16:50:34,18,09,1, 11.9,1,1, 23.587, 10645.117, 406.227, 52881.977 25/06/27,16:50:34,19,09,1, 11.9,1,1, 23.587, 10645.125, 406.202, 52881.911 25/06/27,16:50:35,00,09,1, 11.9,1,1, 23.586, 10645.120, 406.202, 52881.911 25/06/27,16:50:35,01,09,1, 11.9,1,1, 23.586, 10645.100, 406.234, 52881.938 25/06/27,16:50:35,02,09,1, 11.9,1,1, 23.586, 10645.133, 406.231, 52881.948 25/06/27,16:50:35,03,09,1, 11.9,1,1, 23.586, 10645.117, 406.225, 52881.955 25/06/27,16:50:35,04,09,1, 11.9,1,1, 23.586, 10645.102, 406.228, 52881.968 25/06/27,16:50:35,05,09,1, 11.9,1,1, 23.586, 10645.104, 406.209, 52881.962 25/06/27,16:50:35,06,09,1, 11.9,1,1, 23.586, 10645.132, 406.240, 52881.943 25/06/27,16:50:35,07,09,1, 11.9,1,1, 23.586, 10645.113, 406.232, 52881.977 25/06/27,16:50:35,08,09,1, 11.9,1,1, 23.586, 10645.138, 406.235, 52881.951 25/06/27,16:50:35,09,09,1, 11.9,1,1, 23.586, 10645.119, 406.255, 52881.963 25/06/27,16:50:35,10,09,1, 11.9,1,1, 23.586, 10645.144, 406.246, 52881.944 25/06/27,16:50:35,11,09,1, 11.9,1,1, 23.586, 10645.157, 406.240, 52882.013 25/06/27,16:50:35,12,09,1, 11.9,1,1, 23.586, 10645.116, 406.224, 52881.928 25/06/27,16:50:35,13,09,1, 11.9,1,1, 23.586, 10645.130, 406.246, 52881.973 25/06/27,16:50:35,14,09,1, 11.9,1,1, 23.586, 10645.143, 406.278, 52881.989 25/06/27,16:50:35,15,09,1, 11.9,1,1, 23.586, 10645.159, 406.233, 52881.958 25/06/27,16:50:35,16,09,1, 11.9,1,1, 23.586, 10645.143, 406.245, 52881.998 25/06/27,16:50:35,17,09,1, 11.9,1,1, 23.586, 10645.168, 406.282, 52882.029 25/06/27,16:50:35,18,09,1, 11.9,1,1, 23.586, 10645.146, 406.270, 52881.970 25/06/27,16:50:35,19,09,1, 11.9,1,1, 23.586, 10645.161, 406.277, 52882.060 25/06/27,16:50:36,00,10,1, 11.9,1,1, 23.587, 10645.154, 406.277, 52882.060 25/06/27,16:50:36,01,10,1, 11.9,1,1, 23.587, 10645.176, 406.268, 52881.947 25/06/27,16:50:36,02,10,1, 11.9,1,1, 23.587, 10645.173, 406.301, 52881.941 25/06/27,16:50:36,03,10,1, 11.9,1,1, 23.587, 10645.161, 406.296, 52882.018 25/06/27,16:50:36,04,10,1, 11.9,1,1, 23.587, 10645.168, 406.297, 52882.042 25/06/27,16:50:36,05,10,1, 11.9,1,1, 23.587, 10645.156, 406.264, 52882.011 25/06/27,16:50:36,06,10,1, 11.9,1,1, 23.587, 10645.144, 406.284, 52881.962 25/06/27,16:50:36,07,10,1, 11.9,1,1, 23.587, 10645.153, 406.299, 52881.963 25/06/27,16:50:36,08,10,1, 11.9,1,1, 23.587, 10645.167, 406.269, 52881.980 25/06/27,16:50:36,09,10,1, 11.9,1,1, 23.587, 10645.145, 406.303, 52882.004 25/06/27,16:50:36,10,10,1, 11.9,1,1, 23.587, 10645.192, 406.294, 52881.959 25/06/27,16:50:36,11,10,1, 11.9,1,1, 23.587, 10645.179, 406.315, 52882.022 25/06/27,16:50:36,12,10,1, 11.9,1,1, 23.587, 10645.164, 406.301, 52881.998 25/06/27,16:50:36,13,10,1, 11.9,1,1, 23.587, 10645.181, 406.300, 52881.965 25/06/27,16:50:36,14,10,1, 11.9,1,1, 23.587, 10645.184, 406.323, 52881.994 25/06/27,16:50:36,15,10,1, 11.9,1,1, 23.587, 10645.164, 406.316, 52881.984 25/06/27,16:50:36,16,10,1, 11.9,1,1, 23.587, 10645.197, 406.309, 52881.980 25/06/27,16:50:36,17,10,1, 11.9,1,1, 23.587, 10645.195, 406.296, 52881.976 25/06/27,16:50:36,18,10,1, 11.9,1,1, 23.587, 10645.208, 406.291, 52881.945 25/06/27,16:50:36,19,10,1, 11.9,1,1, 23.587, 10645.175, 406.292, 52881.941 25/06/27,16:50:37,00,10,1, 12.0,1,1, 23.585, 10645.170, 406.292, 52881.941 25/06/27,16:50:37,01,10,1, 12.0,1,1, 23.585, 10645.191, 406.305, 52882.081 25/06/27,16:50:37,02,10,1, 12.0,1,1, 23.585, 10645.188, 406.312, 52881.964 25/06/27,16:50:37,03,10,1, 12.0,1,1, 23.585, 10645.178, 406.312, 52881.969 25/06/27,16:50:37,04,10,1, 12.0,1,1, 23.585, 10645.198, 406.318, 52882.000 25/06/27,16:50:37,05,10,1, 12.0,1,1, 23.585, 10645.184, 406.334, 52882.023 25/06/27,16:50:37,06,10,1, 12.0,1,1, 23.585, 10645.180, 406.319, 52882.012 25/06/27,16:50:37,07,10,1, 12.0,1,1, 23.585, 10645.179, 406.314, 52882.007 25/06/27,16:50:37,08,10,1, 12.0,1,1, 23.585, 10645.195, 406.304, 52881.963 25/06/27,16:50:37,09,10,1, 12.0,1,1, 23.585, 10645.193, 406.330, 52881.986 25/06/27,16:50:37,10,10,1, 12.0,1,1, 23.585, 10645.192, 406.327, 52881.994 25/06/27,16:50:37,11,10,1, 12.0,1,1, 23.585, 10645.196, 406.347, 52882.010 25/06/27,16:50:37,12,10,1, 12.0,1,1, 23.585, 10645.210, 406.353, 52882.043 25/06/27,16:50:37,13,10,1, 12.0,1,1, 23.585, 10645.213, 406.346, 52882.064 25/06/27,16:50:37,14,10,1, 12.0,1,1, 23.585, 10645.220, 406.337, 52881.952 25/06/27,16:50:37,15,10,1, 12.0,1,1, 23.585, 10645.196, 406.376, 52882.059 25/06/27,16:50:37,16,10,1, 12.0,1,1, 23.585, 10645.184, 406.360, 52882.021 25/06/27,16:50:37,17,10,1, 12.0,1,1, 23.585, 10645.251, 406.352, 52882.000 25/06/27,16:50:37,18,10,1, 12.0,1,1, 23.585, 10645.213, 406.360, 52881.976 25/06/27,16:50:37,19,10,1, 12.0,1,1, 23.585, 10645.205, 406.353, 52881.976 25/06/27,16:50:38,00,08,1, 12.0,1,1, 23.582, 10645.204, 406.353, 52881.976 25/06/27,16:50:38,01,08,1, 12.0,1,1, 23.582, 10645.226, 406.361, 52882.008 25/06/27,16:50:38,02,08,1, 12.0,1,1, 23.582, 10645.218, 406.374, 52881.949 25/06/27,16:50:38,03,08,1, 12.0,1,1, 23.582, 10645.239, 406.368, 52881.988 25/06/27,16:50:38,04,08,1, 12.0,1,1, 23.582, 10645.248, 406.372, 52882.033 25/06/27,16:50:38,05,08,1, 12.0,1,1, 23.582, 10645.272, 406.373, 52882.016 25/06/27,16:50:38,06,08,1, 12.0,1,1, 23.582, 10645.251, 406.357, 52882.003 25/06/27,16:50:38,07,08,1, 12.0,1,1, 23.582, 10645.248, 406.362, 52882.028 25/06/27,16:50:38,08,08,1, 12.0,1,1, 23.582, 10645.240, 406.367, 52882.008 25/06/27,16:50:38,09,08,1, 12.0,1,1, 23.582, 10645.245, 406.382, 52882.073 25/06/27,16:50:38,10,08,1, 12.0,1,1, 23.582, 10645.269, 406.366, 52882.060 25/06/27,16:50:38,11,08,1, 12.0,1,1, 23.582, 10645.268, 406.359, 52882.051 25/06/27,16:50:38,12,08,1, 12.0,1,1, 23.582, 10645.273, 406.373, 52882.034 25/06/27,16:50:38,13,08,1, 12.0,1,1, 23.582, 10645.280, 406.375, 52882.072 25/06/27,16:50:38,14,08,1, 12.0,1,1, 23.582, 10645.258, 406.383, 52882.023 25/06/27,16:50:38,15,08,1, 12.0,1,1, 23.582, 10645.259, 406.382, 52882.031 25/06/27,16:50:38,16,08,1, 12.0,1,1, 23.582, 10645.264, 406.368, 52881.945 25/06/27,16:50:38,17,08,1, 12.0,1,1, 23.582, 10645.269, 406.366, 52882.007 25/06/27,16:50:38,18,08,1, 12.0,1,1, 23.582, 10645.254, 406.379, 52881.981 25/06/27,16:50:38,19,08,1, 12.0,1,1, 23.582, 10645.243, 406.385, 52881.948 25/06/27,16:50:39,00,10,1, 12.0,1,1, 23.583, 10645.237, 406.385, 52881.948 25/06/27,16:50:39,01,10,1, 12.0,1,1, 23.583, 10645.271, 406.414, 52882.019 25/06/27,16:50:39,02,10,1, 12.0,1,1, 23.583, 10645.295, 406.414, 52881.995 25/06/27,16:50:39,03,10,1, 12.0,1,1, 23.583, 10645.273, 406.407, 52881.988 25/06/27,16:50:39,04,10,1, 12.0,1,1, 23.583, 10645.286, 406.412, 52882.000 25/06/27,16:50:39,05,10,1, 12.0,1,1, 23.583, 10645.286, 406.417, 52881.979 25/06/27,16:50:39,06,10,1, 12.0,1,1, 23.583, 10645.298, 406.428, 52881.979 25/06/27,16:50:39,07,10,1, 12.0,1,1, 23.583, 10645.289, 406.428, 52882.008 25/06/27,16:50:39,08,10,1, 12.0,1,1, 23.583, 10645.288, 406.424, 52882.044 25/06/27,16:50:39,09,10,1, 12.0,1,1, 23.583, 10645.290, 406.425, 52881.961 25/06/27,16:50:39,10,10,1, 12.0,1,1, 23.583, 10645.304, 406.415, 52882.015 25/06/27,16:50:39,11,10,1, 12.0,1,1, 23.583, 10645.318, 406.413, 52881.972 25/06/27,16:50:39,12,10,1, 12.0,1,1, 23.583, 10645.308, 406.445, 52882.021 25/06/27,16:50:39,13,10,1, 12.0,1,1, 23.583, 10645.340, 406.443, 52882.050 25/06/27,16:50:39,14,10,1, 12.0,1,1, 23.583, 10645.288, 406.446, 52882.019 25/06/27,16:50:39,15,10,1, 12.0,1,1, 23.583, 10645.315, 406.434, 52882.014 25/06/27,16:50:39,16,10,1, 12.0,1,1, 23.583, 10645.349, 406.460, 52881.951 25/06/27,16:50:39,17,10,1, 12.0,1,1, 23.583, 10645.343, 406.460, 52882.022 25/06/27,16:50:39,18,10,1, 12.0,1,1, 23.583, 10645.341, 406.456, 52882.022 25/06/27,16:50:39,19,10,1, 12.0,1,1, 23.583, 10645.354, 406.470, 52882.046 25/06/27,16:50:40,00,10,1, 11.9,1,1, 23.581, 10645.354, 406.470, 52882.046 25/06/27,16:50:40,01,10,1, 11.9,1,1, 23.581, 10645.356, 406.475, 52881.994 25/06/27,16:50:40,02,10,1, 11.9,1,1, 23.581, 10645.332, 406.489, 52881.981 25/06/27,16:50:40,03,10,1, 11.9,1,1, 23.581, 10645.360, 406.462, 52882.000 25/06/27,16:50:40,04,10,1, 11.9,1,1, 23.581, 10645.344, 406.465, 52882.074 25/06/27,16:50:40,05,10,1, 11.9,1,1, 23.581, 10645.357, 406.465, 52882.011 25/06/27,16:50:40,06,10,1, 11.9,1,1, 23.581, 10645.367, 406.474, 52882.083 25/06/27,16:50:40,07,10,1, 11.9,1,1, 23.581, 10645.356, 406.495, 52882.040 25/06/27,16:50:40,08,10,1, 11.9,1,1, 23.581, 10645.362, 406.481, 52882.040 25/06/27,16:50:40,09,10,1, 11.9,1,1, 23.581, 10645.356, 406.483, 52882.049 25/06/27,16:50:40,10,10,1, 11.9,1,1, 23.581, 10645.358, 406.485, 52881.982 25/06/27,16:50:40,11,10,1, 11.9,1,1, 23.581, 10645.371, 406.469, 52881.995 25/06/27,16:50:40,12,10,1, 11.9,1,1, 23.581, 10645.358, 406.503, 52882.018 25/06/27,16:50:40,13,10,1, 11.9,1,1, 23.581, 10645.351, 406.486, 52882.039 25/06/27,16:50:40,14,10,1, 11.9,1,1, 23.581, 10645.398, 406.494, 52882.074 25/06/27,16:50:40,15,10,1, 11.9,1,1, 23.581, 10645.373, 406.489, 52882.077 25/06/27,16:50:40,16,10,1, 11.9,1,1, 23.581, 10645.388, 406.500, 52882.094 25/06/27,16:50:40,17,10,1, 11.9,1,1, 23.581, 10645.362, 406.496, 52882.065 25/06/27,16:50:40,18,10,1, 11.9,1,1, 23.581, 10645.397, 406.484, 52881.988 25/06/27,16:50:40,19,10,1, 11.9,1,1, 23.581, 10645.404, 406.519, 52882.014 25/06/27,16:50:41,00,10,1, 11.9,1,1, 23.581, 10645.404, 406.519, 52882.014 25/06/27,16:50:41,01,10,1, 11.9,1,1, 23.581, 10645.387, 406.509, 52882.005 25/06/27,16:50:41,02,10,1, 11.9,1,1, 23.581, 10645.409, 406.499, 52882.068 25/06/27,16:50:41,03,10,1, 11.9,1,1, 23.581, 10645.418, 406.505, 52881.973 25/06/27,16:50:41,04,10,1, 11.9,1,1, 23.581, 10645.382, 406.535, 52881.985 25/06/27,16:50:41,05,10,1, 11.9,1,1, 23.581, 10645.420, 406.518, 52881.992 25/06/27,16:50:41,06,10,1, 11.9,1,1, 23.581, 10645.394, 406.530, 52882.008 25/06/27,16:50:41,07,10,1, 11.9,1,1, 23.581, 10645.401, 406.525, 52882.080 25/06/27,16:50:41,08,10,1, 11.9,1,1, 23.581, 10645.443, 406.535, 52882.053 25/06/27,16:50:41,09,10,1, 11.9,1,1, 23.581, 10645.423, 406.549, 52882.077 25/06/27,16:50:41,10,10,1, 11.9,1,1, 23.581, 10645.443, 406.555, 52882.049 25/06/27,16:50:41,11,10,1, 11.9,1,1, 23.581, 10645.433, 406.531, 52881.997 25/06/27,16:50:41,12,10,1, 11.9,1,1, 23.581, 10645.438, 406.534, 52882.086 25/06/27,16:50:41,13,10,1, 11.9,1,1, 23.581, 10645.425, 406.534, 52882.051 25/06/27,16:50:41,14,10,1, 11.9,1,1, 23.581, 10645.458, 406.555, 52882.040 25/06/27,16:50:41,15,10,1, 11.9,1,1, 23.581, 10645.445, 406.559, 52882.049 25/06/27,16:50:41,16,10,1, 11.9,1,1, 23.581, 10645.453, 406.547, 52882.016 25/06/27,16:50:41,17,10,1, 11.9,1,1, 23.581, 10645.443, 406.566, 52882.110 25/06/27,16:50:41,18,10,1, 11.9,1,1, 23.581, 10645.463, 406.568, 52882.136 25/06/27,16:50:41,19,10,1, 11.9,1,1, 23.581, 10645.468, 406.567, 52882.077 25/06/27,16:50:42,00,08,1, 12.0,1,1, 23.581, 10645.462, 406.567, 52882.077 25/06/27,16:50:42,01,08,1, 12.0,1,1, 23.581, 10645.448, 406.575, 52882.055 25/06/27,16:50:42,02,08,1, 12.0,1,1, 23.581, 10645.467, 406.558, 52882.052 25/06/27,16:50:42,03,08,1, 12.0,1,1, 23.581, 10645.472, 406.587, 52882.057 25/06/27,16:50:42,04,08,1, 12.0,1,1, 23.581, 10645.463, 406.580, 52882.022 25/06/27,16:50:42,05,08,1, 12.0,1,1, 23.581, 10645.437, 406.567, 52882.059 25/06/27,16:50:42,06,08,1, 12.0,1,1, 23.581, 10645.435, 406.552, 52882.088 25/06/27,16:50:42,07,08,1, 12.0,1,1, 23.581, 10645.488, 406.554, 52882.008 25/06/27,16:50:42,08,08,1, 12.0,1,1, 23.581, 10645.478, 406.588, 52882.044 25/06/27,16:50:42,09,08,1, 12.0,1,1, 23.581, 10645.481, 406.564, 52882.037 25/06/27,16:50:42,10,08,1, 12.0,1,1, 23.581, 10645.507, 406.589, 52882.022 25/06/27,16:50:42,11,08,1, 12.0,1,1, 23.581, 10645.470, 406.574, 52882.113 25/06/27,16:50:42,12,08,1, 12.0,1,1, 23.581, 10645.494, 406.564, 52882.070 25/06/27,16:50:42,13,08,1, 12.0,1,1, 23.581, 10645.495, 406.599, 52882.036 25/06/27,16:50:42,14,08,1, 12.0,1,1, 23.581, 10645.481, 406.599, 52882.070 25/06/27,16:50:42,15,08,1, 12.0,1,1, 23.581, 10645.499, 406.584, 52882.105 25/06/27,16:50:42,16,08,1, 12.0,1,1, 23.581, 10645.506, 406.593, 52882.107 25/06/27,16:50:42,17,08,1, 12.0,1,1, 23.581, 10645.496, 406.602, 52882.052 25/06/27,16:50:42,18,08,1, 12.0,1,1, 23.581, 10645.515, 406.585, 52882.105 25/06/27,16:50:42,19,08,1, 12.0,1,1, 23.581, 10645.518, 406.624, 52882.040 25/06/27,16:50:43,00,09,1, 11.9,1,1, 23.579, 10645.512, 406.624, 52882.040 25/06/27,16:50:43,01,09,1, 11.9,1,1, 23.579, 10645.516, 406.593, 52882.049 25/06/27,16:50:43,02,09,1, 11.9,1,1, 23.579, 10645.549, 406.579, 52882.073 25/06/27,16:50:43,03,09,1, 11.9,1,1, 23.579, 10645.524, 406.585, 52882.111 25/06/27,16:50:43,04,09,1, 11.9,1,1, 23.579, 10645.510, 406.604, 52882.141 25/06/27,16:50:43,05,09,1, 11.9,1,1, 23.579, 10645.510, 406.601, 52882.114 25/06/27,16:50:43,06,09,1, 11.9,1,1, 23.579, 10645.531, 406.603, 52882.041 25/06/27,16:50:43,07,09,1, 11.9,1,1, 23.579, 10645.521, 406.601, 52882.054 25/06/27,16:50:43,08,09,1, 11.9,1,1, 23.579, 10645.524, 406.610, 52882.018 25/06/27,16:50:43,09,09,1, 11.9,1,1, 23.579, 10645.559, 406.591, 52882.076 25/06/27,16:50:43,10,09,1, 11.9,1,1, 23.579, 10645.525, 406.621, 52882.066 25/06/27,16:50:43,11,09,1, 11.9,1,1, 23.579, 10645.526, 406.623, 52882.072 25/06/27,16:50:43,12,09,1, 11.9,1,1, 23.579, 10645.537, 406.610, 52882.072 25/06/27,16:50:43,13,09,1, 11.9,1,1, 23.579, 10645.534, 406.616, 52882.088 25/06/27,16:50:43,14,09,1, 11.9,1,1, 23.579, 10645.537, 406.627, 52882.067 25/06/27,16:50:43,15,09,1, 11.9,1,1, 23.579, 10645.521, 406.623, 52882.145 25/06/27,16:50:43,16,09,1, 11.9,1,1, 23.579, 10645.541, 406.647, 52882.077 25/06/27,16:50:43,17,09,1, 11.9,1,1, 23.579, 10645.559, 406.635, 52882.017 25/06/27,16:50:43,18,09,1, 11.9,1,1, 23.579, 10645.546, 406.654, 52882.085 25/06/27,16:50:43,19,09,1, 11.9,1,1, 23.579, 10645.532, 406.628, 52882.070 25/06/27,16:50:44,00,09,1, 12.0,1,1, 23.583, 10645.529, 406.628, 52882.070 25/06/27,16:50:44,01,09,1, 12.0,1,1, 23.583, 10645.540, 406.640, 52882.114 25/06/27,16:50:44,02,09,1, 12.0,1,1, 23.583, 10645.535, 406.623, 52882.031 25/06/27,16:50:44,03,09,1, 12.0,1,1, 23.583, 10645.533, 406.636, 52882.092 25/06/27,16:50:44,04,09,1, 12.0,1,1, 23.583, 10645.546, 406.620, 52882.137 25/06/27,16:50:44,05,09,1, 12.0,1,1, 23.583, 10645.551, 406.611, 52882.095 25/06/27,16:50:44,06,09,1, 12.0,1,1, 23.583, 10645.526, 406.628, 52882.049 25/06/27,16:50:44,07,09,1, 12.0,1,1, 23.583, 10645.539, 406.599, 52882.001 25/06/27,16:50:44,08,09,1, 12.0,1,1, 23.583, 10645.559, 406.642, 52882.073 25/06/27,16:50:44,09,09,1, 12.0,1,1, 23.583, 10645.535, 406.610, 52882.140 25/06/27,16:50:44,10,09,1, 12.0,1,1, 23.583, 10645.552, 406.636, 52882.063 25/06/27,16:50:44,11,09,1, 12.0,1,1, 23.583, 10645.553, 406.619, 52882.074 25/06/27,16:50:44,12,09,1, 12.0,1,1, 23.583, 10645.538, 406.613, 52882.120 25/06/27,16:50:44,13,09,1, 12.0,1,1, 23.583, 10645.562, 406.629, 52882.066 25/06/27,16:50:44,14,09,1, 12.0,1,1, 23.583, 10645.540, 406.612, 52882.095 25/06/27,16:50:44,15,09,1, 12.0,1,1, 23.583, 10645.570, 406.603, 52882.067 25/06/27,16:50:44,16,09,1, 12.0,1,1, 23.583, 10645.550, 406.622, 52882.101 25/06/27,16:50:44,17,09,1, 12.0,1,1, 23.583, 10645.566, 406.619, 52882.082 25/06/27,16:50:44,18,09,1, 12.0,1,1, 23.583, 10645.541, 406.629, 52882.094 25/06/27,16:50:44,19,09,1, 12.0,1,1, 23.583, 10645.538, 406.622, 52882.064 25/06/27,16:50:45,00,08,1, 12.0,1,1, 23.583, 10645.537, 406.622, 52882.064 25/06/27,16:50:45,01,08,1, 12.0,1,1, 23.583, 10645.544, 406.600, 52882.077 25/06/27,16:50:45,02,08,1, 12.0,1,1, 23.583, 10645.544, 406.614, 52882.093 25/06/27,16:50:45,03,08,1, 12.0,1,1, 23.583, 10645.557, 406.610, 52882.073 25/06/27,16:50:45,04,08,1, 12.0,1,1, 23.583, 10645.526, 406.619, 52882.046 25/06/27,16:50:45,05,08,1, 12.0,1,1, 23.583, 10645.547, 406.604, 52882.063 25/06/27,16:50:45,06,08,1, 12.0,1,1, 23.583, 10645.534, 406.607, 52882.094 25/06/27,16:50:45,07,08,1, 12.0,1,1, 23.583, 10645.527, 406.591, 52882.061 25/06/27,16:50:45,08,08,1, 12.0,1,1, 23.583, 10645.544, 406.605, 52882.126 25/06/27,16:50:45,09,08,1, 12.0,1,1, 23.583, 10645.541, 406.601, 52882.026 25/06/27,16:50:45,10,08,1, 12.0,1,1, 23.583, 10645.544, 406.594, 52882.073 25/06/27,16:50:45,11,08,1, 12.0,1,1, 23.583, 10645.547, 406.596, 52882.060 25/06/27,16:50:45,12,08,1, 12.0,1,1, 23.583, 10645.542, 406.599, 52882.121 25/06/27,16:50:45,13,08,1, 12.0,1,1, 23.583, 10645.558, 406.613, 52882.072 25/06/27,16:50:45,14,08,1, 12.0,1,1, 23.583, 10645.544, 406.591, 52882.062 25/06/27,16:50:45,15,08,1, 12.0,1,1, 23.583, 10645.536, 406.579, 52882.010 25/06/27,16:50:45,16,08,1, 12.0,1,1, 23.583, 10645.532, 406.585, 52882.033 25/06/27,16:50:45,17,08,1, 12.0,1,1, 23.583, 10645.535, 406.568, 52882.001 25/06/27,16:50:45,18,08,1, 12.0,1,1, 23.583, 10645.516, 406.581, 52882.061 25/06/27,16:50:45,19,08,1, 12.0,1,1, 23.583, 10645.540, 406.583, 52882.030 25/06/27,16:50:46,00,08,1, 11.9,1,1, 23.580, 10645.537, 406.583, 52882.030 25/06/27,16:50:46,01,08,1, 11.9,1,1, 23.580, 10645.529, 406.571, 52882.093 25/06/27,16:50:46,02,08,1, 11.9,1,1, 23.580, 10645.524, 406.584, 52882.107 25/06/27,16:50:46,03,08,1, 11.9,1,1, 23.580, 10645.502, 406.584, 52882.058 25/06/27,16:50:46,04,08,1, 11.9,1,1, 23.580, 10645.493, 406.574, 52882.111 25/06/27,16:50:46,05,08,1, 11.9,1,1, 23.580, 10645.488, 406.564, 52882.028 25/06/27,16:50:46,06,08,1, 11.9,1,1, 23.580, 10645.504, 406.563, 52882.070 25/06/27,16:50:46,07,08,1, 11.9,1,1, 23.580, 10645.491, 406.551, 52882.087 25/06/27,16:50:46,08,08,1, 11.9,1,1, 23.580, 10645.504, 406.558, 52881.970 25/06/27,16:50:46,09,08,1, 11.9,1,1, 23.580, 10645.477, 406.585, 52882.112 25/06/27,16:50:46,10,08,1, 11.9,1,1, 23.580, 10645.478, 406.585, 52882.051 25/06/27,16:50:46,11,08,1, 11.9,1,1, 23.580, 10645.496, 406.558, 52882.065 25/06/27,16:50:46,12,08,1, 11.9,1,1, 23.580, 10645.487, 406.571, 52882.047 25/06/27,16:50:46,13,08,1, 11.9,1,1, 23.580, 10645.494, 406.560, 52882.022 25/06/27,16:50:46,14,08,1, 11.9,1,1, 23.580, 10645.479, 406.558, 52882.010 25/06/27,16:50:46,15,08,1, 11.9,1,1, 23.580, 10645.475, 406.572, 52882.062 25/06/27,16:50:46,16,08,1, 11.9,1,1, 23.580, 10645.484, 406.575, 52882.030 25/06/27,16:50:46,17,08,1, 11.9,1,1, 23.580, 10645.471, 406.560, 52881.992 25/06/27,16:50:46,18,08,1, 11.9,1,1, 23.580, 10645.462, 406.568, 52882.055 25/06/27,16:50:46,19,08,1, 11.9,1,1, 23.580, 10645.466, 406.534, 52882.057 25/06/27,16:50:47,00,10,1, 12.0,1,1, 23.580, 10645.462, 406.534, 52882.057 25/06/27,16:50:47,01,10,1, 12.0,1,1, 23.580, 10645.466, 406.543, 52882.068 25/06/27,16:50:47,02,10,1, 12.0,1,1, 23.580, 10645.475, 406.541, 52882.096 25/06/27,16:50:47,03,10,1, 12.0,1,1, 23.580, 10645.463, 406.533, 52882.030 25/06/27,16:50:47,04,10,1, 12.0,1,1, 23.580, 10645.435, 406.542, 52882.082 25/06/27,16:50:47,05,10,1, 12.0,1,1, 23.580, 10645.438, 406.530, 52882.107 25/06/27,16:50:47,06,10,1, 12.0,1,1, 23.580, 10645.437, 406.538, 52882.099 25/06/27,16:50:47,07,10,1, 12.0,1,1, 23.580, 10645.451, 406.553, 52882.089 25/06/27,16:50:47,08,10,1, 12.0,1,1, 23.580, 10645.417, 406.545, 52882.052 25/06/27,16:50:47,09,10,1, 12.0,1,1, 23.580, 10645.428, 406.530, 52882.058 25/06/27,16:50:47,10,10,1, 12.0,1,1, 23.580, 10645.428, 406.547, 52882.108 25/06/27,16:50:47,11,10,1, 12.0,1,1, 23.580, 10645.450, 406.544, 52882.073 25/06/27,16:50:47,12,10,1, 12.0,1,1, 23.580, 10645.419, 406.501, 52882.041 25/06/27,16:50:47,13,10,1, 12.0,1,1, 23.580, 10645.426, 406.549, 52882.087 25/06/27,16:50:47,14,10,1, 12.0,1,1, 23.580, 10645.430, 406.530, 52882.061 25/06/27,16:50:47,15,10,1, 12.0,1,1, 23.580, 10645.414, 406.548, 52882.144 25/06/27,16:50:47,16,10,1, 12.0,1,1, 23.580, 10645.405, 406.539, 52882.119 25/06/27,16:50:47,17,10,1, 12.0,1,1, 23.580, 10645.417, 406.510, 52882.022 25/06/27,16:50:47,18,10,1, 12.0,1,1, 23.580, 10645.415, 406.541, 52882.117 25/06/27,16:50:47,19,10,1, 12.0,1,1, 23.580, 10645.380, 406.537, 52882.095 25/06/27,16:50:48,00,10,1, 11.9,1,1, 23.580, 10645.379, 406.537, 52882.095 25/06/27,16:50:48,01,10,1, 11.9,1,1, 23.580, 10645.397, 406.541, 52882.084 25/06/27,16:50:48,02,10,1, 11.9,1,1, 23.580, 10645.356, 406.508, 52882.067 25/06/27,16:50:48,03,10,1, 11.9,1,1, 23.580, 10645.373, 406.516, 52882.093 25/06/27,16:50:48,04,10,1, 11.9,1,1, 23.580, 10645.370, 406.553, 52882.093 25/06/27,16:50:48,05,10,1, 11.9,1,1, 23.580, 10645.372, 406.510, 52882.096 25/06/27,16:50:48,06,10,1, 11.9,1,1, 23.580, 10645.357, 406.526, 52882.069 25/06/27,16:50:48,07,10,1, 11.9,1,1, 23.580, 10645.348, 406.518, 52882.088 25/06/27,16:50:48,08,10,1, 11.9,1,1, 23.580, 10645.355, 406.515, 52882.032 25/06/27,16:50:48,09,10,1, 11.9,1,1, 23.580, 10645.355, 406.521, 52882.046 25/06/27,16:50:48,10,10,1, 11.9,1,1, 23.580, 10645.341, 406.539, 52882.065 25/06/27,16:50:48,11,10,1, 11.9,1,1, 23.580, 10645.339, 406.528, 52882.051 25/06/27,16:50:48,12,10,1, 11.9,1,1, 23.580, 10645.321, 406.499, 52882.050 25/06/27,16:50:48,13,10,1, 11.9,1,1, 23.580, 10645.323, 406.543, 52882.105 25/06/27,16:50:48,14,10,1, 11.9,1,1, 23.580, 10645.293, 406.527, 52882.121 25/06/27,16:50:48,15,10,1, 11.9,1,1, 23.580, 10645.317, 406.523, 52882.069 25/06/27,16:50:48,16,10,1, 11.9,1,1, 23.580, 10645.278, 406.519, 52882.156 25/06/27,16:50:48,17,10,1, 11.9,1,1, 23.580, 10645.297, 406.524, 52882.098 25/06/27,16:50:48,18,10,1, 11.9,1,1, 23.580, 10645.294, 406.524, 52882.108 25/06/27,16:50:48,19,10,1, 11.9,1,1, 23.580, 10645.301, 406.496, 52882.033 25/06/27,16:50:49,00,11,1, 12.0,1,1, 23.581, 10645.295, 406.496, 52882.033 25/06/27,16:50:49,01,11,1, 12.0,1,1, 23.581, 10645.298, 406.530, 52882.110 25/06/27,16:50:49,02,11,1, 12.0,1,1, 23.581, 10645.285, 406.540, 52882.041 25/06/27,16:50:49,03,11,1, 12.0,1,1, 23.581, 10645.264, 406.520, 52882.110 25/06/27,16:50:49,04,11,1, 12.0,1,1, 23.581, 10645.270, 406.520, 52882.047 25/06/27,16:50:49,05,11,1, 12.0,1,1, 23.581, 10645.251, 406.535, 52882.094 25/06/27,16:50:49,06,11,1, 12.0,1,1, 23.581, 10645.248, 406.522, 52882.103 25/06/27,16:50:49,07,11,1, 12.0,1,1, 23.581, 10645.228, 406.524, 52882.077 25/06/27,16:50:49,08,11,1, 12.0,1,1, 23.581, 10645.226, 406.524, 52882.135 25/06/27,16:50:49,09,11,1, 12.0,1,1, 23.581, 10645.232, 406.524, 52882.069 25/06/27,16:50:49,10,11,1, 12.0,1,1, 23.581, 10645.235, 406.514, 52882.062 25/06/27,16:50:49,11,11,1, 12.0,1,1, 23.581, 10645.218, 406.519, 52882.086 25/06/27,16:50:49,12,11,1, 12.0,1,1, 23.581, 10645.185, 406.544, 52882.089 25/06/27,16:50:49,13,11,1, 12.0,1,1, 23.581, 10645.179, 406.522, 52882.158 25/06/27,16:50:49,14,11,1, 12.0,1,1, 23.581, 10645.200, 406.527, 52882.059 25/06/27,16:50:49,15,11,1, 12.0,1,1, 23.581, 10645.196, 406.543, 52882.111 25/06/27,16:50:49,16,11,1, 12.0,1,1, 23.581, 10645.193, 406.546, 52882.107 25/06/27,16:50:49,17,11,1, 12.0,1,1, 23.581, 10645.189, 406.514, 52882.099 25/06/27,16:50:49,18,11,1, 12.0,1,1, 23.581, 10645.196, 406.544, 52882.181 25/06/27,16:50:49,19,11,1, 12.0,1,1, 23.581, 10645.153, 406.542, 52882.077 25/06/27,16:50:50,00,11,1, 12.0,1,1, 23.581, 10645.145, 406.542, 52882.077 25/06/27,16:50:50,01,11,1, 12.0,1,1, 23.581, 10645.168, 406.567, 52882.097 25/06/27,16:50:50,02,11,1, 12.0,1,1, 23.581, 10645.150, 406.564, 52882.136 25/06/27,16:50:50,03,11,1, 12.0,1,1, 23.581, 10645.119, 406.580, 52882.185 25/06/27,16:50:50,04,11,1, 12.0,1,1, 23.581, 10645.147, 406.572, 52882.085 25/06/27,16:50:50,05,11,1, 12.0,1,1, 23.581, 10645.131, 406.574, 52882.126 25/06/27,16:50:50,06,11,1, 12.0,1,1, 23.581, 10645.123, 406.577, 52882.172 25/06/27,16:50:50,07,11,1, 12.0,1,1, 23.581, 10645.104, 406.573, 52882.148 25/06/27,16:50:50,08,11,1, 12.0,1,1, 23.581, 10645.100, 406.547, 52882.102 25/06/27,16:50:50,09,11,1, 12.0,1,1, 23.581, 10645.087, 406.583, 52882.110 25/06/27,16:50:50,10,11,1, 12.0,1,1, 23.581, 10645.093, 406.572, 52882.139 25/06/27,16:50:50,11,11,1, 12.0,1,1, 23.581, 10645.093, 406.576, 52882.089 25/06/27,16:50:50,12,11,1, 12.0,1,1, 23.581, 10645.062, 406.572, 52882.112 25/06/27,16:50:50,13,11,1, 12.0,1,1, 23.581, 10645.091, 406.579, 52882.107 25/06/27,16:50:50,14,11,1, 12.0,1,1, 23.581, 10645.044, 406.572, 52882.160 25/06/27,16:50:50,15,11,1, 12.0,1,1, 23.581, 10645.059, 406.582, 52882.104 25/06/27,16:50:50,16,11,1, 12.0,1,1, 23.581, 10645.028, 406.621, 52882.187 25/06/27,16:50:50,17,11,1, 12.0,1,1, 23.581, 10645.022, 406.589, 52882.173 25/06/27,16:50:50,18,11,1, 12.0,1,1, 23.581, 10645.042, 406.608, 52882.126 25/06/27,16:50:50,19,11,1, 12.0,1,1, 23.581, 10645.008, 406.601, 52882.208 25/06/27,16:50:51,00,10,1, 11.9,1,1, 23.580, 10645.003, 406.601, 52882.208 25/06/27,16:50:51,01,10,1, 11.9,1,1, 23.580, 10644.971, 406.602, 52882.223 25/06/27,16:50:51,02,10,1, 11.9,1,1, 23.580, 10645.004, 406.619, 52882.190 25/06/27,16:50:51,03,10,1, 11.9,1,1, 23.580, 10644.966, 406.624, 52882.200 25/06/27,16:50:51,04,10,1, 11.9,1,1, 23.580, 10644.949, 406.635, 52882.102 25/06/27,16:50:51,05,10,1, 11.9,1,1, 23.580, 10644.964, 406.634, 52882.228 25/06/27,16:50:51,06,10,1, 11.9,1,1, 23.580, 10644.971, 406.616, 52882.112 25/06/27,16:50:51,07,10,1, 11.9,1,1, 23.580, 10644.960, 406.611, 52882.117 25/06/27,16:50:51,08,10,1, 11.9,1,1, 23.580, 10644.916, 406.610, 52882.052 25/06/27,16:50:51,09,10,1, 11.9,1,1, 23.580, 10644.954, 406.615, 52882.071 25/06/27,16:50:51,10,10,1, 11.9,1,1, 23.580, 10644.918, 406.615, 52882.127 25/06/27,16:50:51,11,10,1, 11.9,1,1, 23.580, 10644.905, 406.646, 52882.085 25/06/27,16:50:51,12,10,1, 11.9,1,1, 23.580, 10644.924, 406.621, 52882.189 25/06/27,16:50:51,13,10,1, 11.9,1,1, 23.580, 10644.903, 406.631, 52882.128 25/06/27,16:50:51,14,10,1, 11.9,1,1, 23.580, 10644.903, 406.644, 52882.187 25/06/27,16:50:51,15,10,1, 11.9,1,1, 23.580, 10644.872, 406.638, 52882.155 25/06/27,16:50:51,16,10,1, 11.9,1,1, 23.580, 10644.870, 406.638, 52882.123 25/06/27,16:50:51,17,10,1, 11.9,1,1, 23.580, 10644.884, 406.658, 52882.129 25/06/27,16:50:51,18,10,1, 11.9,1,1, 23.580, 10644.871, 406.676, 52882.175 25/06/27,16:50:51,19,10,1, 11.9,1,1, 23.580, 10644.869, 406.655, 52882.145 25/06/27,16:50:52,00,11,1, 11.9,1,1, 23.576, 10644.861, 406.655, 52882.145 25/06/27,16:50:52,01,11,1, 11.9,1,1, 23.576, 10644.845, 406.687, 52882.156 25/06/27,16:50:52,02,11,1, 11.9,1,1, 23.576, 10644.862, 406.662, 52882.147 25/06/27,16:50:52,03,11,1, 11.9,1,1, 23.576, 10644.820, 406.665, 52882.121 25/06/27,16:50:52,04,11,1, 11.9,1,1, 23.576, 10644.819, 406.679, 52882.143 25/06/27,16:50:52,05,11,1, 11.9,1,1, 23.576, 10644.785, 406.687, 52882.188 25/06/27,16:50:52,06,11,1, 11.9,1,1, 23.576, 10644.795, 406.681, 52882.184 25/06/27,16:50:52,07,11,1, 11.9,1,1, 23.576, 10644.805, 406.673, 52882.153 25/06/27,16:50:52,08,11,1, 11.9,1,1, 23.576, 10644.779, 406.662, 52882.095 25/06/27,16:50:52,09,11,1, 11.9,1,1, 23.576, 10644.772, 406.664, 52882.112 25/06/27,16:50:52,10,11,1, 11.9,1,1, 23.576, 10644.771, 406.666, 52882.081 25/06/27,16:50:52,11,11,1, 11.9,1,1, 23.576, 10644.775, 406.692, 52882.192 25/06/27,16:50:52,12,11,1, 11.9,1,1, 23.576, 10644.742, 406.685, 52882.142 25/06/27,16:50:52,13,11,1, 11.9,1,1, 23.576, 10644.769, 406.691, 52882.060 25/06/27,16:50:52,14,11,1, 11.9,1,1, 23.576, 10644.743, 406.721, 52882.113 25/06/27,16:50:52,15,11,1, 11.9,1,1, 23.576, 10644.742, 406.711, 52882.196 25/06/27,16:50:52,16,11,1, 11.9,1,1, 23.576, 10644.736, 406.699, 52882.103 25/06/27,16:50:52,17,11,1, 11.9,1,1, 23.576, 10644.716, 406.708, 52882.137 25/06/27,16:50:52,18,11,1, 11.9,1,1, 23.576, 10644.724, 406.721, 52882.093 25/06/27,16:50:52,19,11,1, 11.9,1,1, 23.576, 10644.697, 406.737, 52882.201 25/06/27,16:50:53,00,11,1, 11.9,1,1, 23.585, 10644.695, 406.737, 52882.201 25/06/27,16:50:53,01,11,1, 11.9,1,1, 23.585, 10644.699, 406.713, 52882.250 25/06/27,16:50:53,02,11,1, 11.9,1,1, 23.585, 10644.707, 406.752, 52882.181 25/06/27,16:50:53,03,11,1, 11.9,1,1, 23.585, 10644.663, 406.765, 52882.183 25/06/27,16:50:53,04,11,1, 11.9,1,1, 23.585, 10644.667, 406.747, 52882.225 25/06/27,16:50:53,05,11,1, 11.9,1,1, 23.585, 10644.687, 406.744, 52882.101 25/06/27,16:50:53,06,11,1, 11.9,1,1, 23.585, 10644.657, 406.765, 52882.190 25/06/27,16:50:53,07,11,1, 11.9,1,1, 23.585, 10644.637, 406.758, 52882.170 25/06/27,16:50:53,08,11,1, 11.9,1,1, 23.585, 10644.635, 406.726, 52882.201 25/06/27,16:50:53,09,11,1, 11.9,1,1, 23.585, 10644.643, 406.743, 52882.205 25/06/27,16:50:53,10,11,1, 11.9,1,1, 23.585, 10644.605, 406.750, 52882.178 25/06/27,16:50:53,11,11,1, 11.9,1,1, 23.585, 10644.591, 406.790, 52882.189 25/06/27,16:50:53,12,11,1, 11.9,1,1, 23.585, 10644.597, 406.778, 52882.170 25/06/27,16:50:53,13,11,1, 11.9,1,1, 23.585, 10644.603, 406.768, 52882.179 25/06/27,16:50:53,14,11,1, 11.9,1,1, 23.585, 10644.607, 406.761, 52882.221 25/06/27,16:50:53,15,11,1, 11.9,1,1, 23.585, 10644.601, 406.775, 52882.190 25/06/27,16:50:53,16,11,1, 11.9,1,1, 23.585, 10644.581, 406.784, 52882.191 25/06/27,16:50:53,17,11,1, 11.9,1,1, 23.585, 10644.606, 406.780, 52882.190 25/06/27,16:50:53,18,11,1, 11.9,1,1, 23.585, 10644.560, 406.784, 52882.203 25/06/27,16:50:53,19,11,1, 11.9,1,1, 23.585, 10644.573, 406.777, 52882.199 25/06/27,16:50:54,00,11,1, 12.0,1,1, 23.578, 10644.569, 406.777, 52882.199 25/06/27,16:50:54,01,11,1, 12.0,1,1, 23.578, 10644.574, 406.780, 52882.232 25/06/27,16:50:54,02,11,1, 12.0,1,1, 23.578, 10644.567, 406.759, 52882.167 25/06/27,16:50:54,03,11,1, 12.0,1,1, 23.578, 10644.539, 406.787, 52882.241 25/06/27,16:50:54,04,11,1, 12.0,1,1, 23.578, 10644.538, 406.777, 52882.228 25/06/27,16:50:54,05,11,1, 12.0,1,1, 23.578, 10644.527, 406.778, 52882.203 25/06/27,16:50:54,06,11,1, 12.0,1,1, 23.578, 10644.522, 406.781, 52882.256 25/06/27,16:50:54,07,11,1, 12.0,1,1, 23.578, 10644.502, 406.800, 52882.201 25/06/27,16:50:54,08,11,1, 12.0,1,1, 23.578, 10644.540, 406.789, 52882.205 25/06/27,16:50:54,09,11,1, 12.0,1,1, 23.578, 10644.517, 406.790, 52882.247 25/06/27,16:50:54,10,11,1, 12.0,1,1, 23.578, 10644.509, 406.797, 52882.234 25/06/27,16:50:54,11,11,1, 12.0,1,1, 23.578, 10644.489, 406.796, 52882.252 25/06/27,16:50:54,12,11,1, 12.0,1,1, 23.578, 10644.505, 406.791, 52882.273 25/06/27,16:50:54,13,11,1, 12.0,1,1, 23.578, 10644.489, 406.783, 52882.232 25/06/27,16:50:54,14,11,1, 12.0,1,1, 23.578, 10644.526, 406.805, 52882.206 25/06/27,16:50:54,15,11,1, 12.0,1,1, 23.578, 10644.510, 406.811, 52882.183 25/06/27,16:50:54,16,11,1, 12.0,1,1, 23.578, 10644.490, 406.818, 52882.197 25/06/27,16:50:54,17,11,1, 12.0,1,1, 23.578, 10644.505, 406.836, 52882.250 25/06/27,16:50:54,18,11,1, 12.0,1,1, 23.578, 10644.487, 406.821, 52882.187 25/06/27,16:50:54,19,11,1, 12.0,1,1, 23.578, 10644.465, 406.813, 52882.258 25/06/27,16:50:55,00,10,1, 11.9,1,1, 23.580, 10644.461, 406.813, 52882.258 25/06/27,16:50:55,01,10,1, 11.9,1,1, 23.580, 10644.451, 406.806, 52882.167 25/06/27,16:50:55,02,10,1, 11.9,1,1, 23.580, 10644.452, 406.833, 52882.242 25/06/27,16:50:55,03,10,1, 11.9,1,1, 23.580, 10644.433, 406.801, 52882.234 25/06/27,16:50:55,04,10,1, 11.9,1,1, 23.580, 10644.438, 406.805, 52882.239 25/06/27,16:50:55,05,10,1, 11.9,1,1, 23.580, 10644.429, 406.818, 52882.227 25/06/27,16:50:55,06,10,1, 11.9,1,1, 23.580, 10644.402, 406.819, 52882.262 25/06/27,16:50:55,07,10,1, 11.9,1,1, 23.580, 10644.425, 406.819, 52882.254 25/06/27,16:50:55,08,10,1, 11.9,1,1, 23.580, 10644.413, 406.826, 52882.265 25/06/27,16:50:55,09,10,1, 11.9,1,1, 23.580, 10644.412, 406.835, 52882.239 25/06/27,16:50:55,10,10,1, 11.9,1,1, 23.580, 10644.403, 406.820, 52882.248 25/06/27,16:50:55,11,10,1, 11.9,1,1, 23.580, 10644.408, 406.839, 52882.258 25/06/27,16:50:55,12,10,1, 11.9,1,1, 23.580, 10644.433, 406.842, 52882.248 25/06/27,16:50:55,13,10,1, 11.9,1,1, 23.580, 10644.400, 406.857, 52882.266 25/06/27,16:50:55,14,10,1, 11.9,1,1, 23.580, 10644.401, 406.869, 52882.274 25/06/27,16:50:55,15,10,1, 11.9,1,1, 23.580, 10644.397, 406.851, 52882.284 25/06/27,16:50:55,16,10,1, 11.9,1,1, 23.580, 10644.385, 406.860, 52882.279 25/06/27,16:50:55,17,10,1, 11.9,1,1, 23.580, 10644.367, 406.838, 52882.271 25/06/27,16:50:55,18,10,1, 11.9,1,1, 23.580, 10644.392, 406.842, 52882.272 25/06/27,16:50:55,19,10,1, 11.9,1,1, 23.580, 10644.359, 406.838, 52882.255 25/06/27,16:50:56,00,11,1, 12.0,1,1, 23.581, 10644.352, 406.838, 52882.255 25/06/27,16:50:56,01,11,1, 12.0,1,1, 23.581, 10644.382, 406.854, 52882.266 25/06/27,16:50:56,02,11,1, 12.0,1,1, 23.581, 10644.356, 406.840, 52882.221 25/06/27,16:50:56,03,11,1, 12.0,1,1, 23.581, 10644.381, 406.844, 52882.235 25/06/27,16:50:56,04,11,1, 12.0,1,1, 23.581, 10644.359, 406.847, 52882.274 25/06/27,16:50:56,05,11,1, 12.0,1,1, 23.581, 10644.352, 406.843, 52882.263 25/06/27,16:50:56,06,11,1, 12.0,1,1, 23.581, 10644.361, 406.848, 52882.252 25/06/27,16:50:56,07,11,1, 12.0,1,1, 23.581, 10644.358, 406.867, 52882.226 25/06/27,16:50:56,08,11,1, 12.0,1,1, 23.581, 10644.358, 406.886, 52882.271 25/06/27,16:50:56,09,11,1, 12.0,1,1, 23.581, 10644.361, 406.880, 52882.282 25/06/27,16:50:56,10,11,1, 12.0,1,1, 23.581, 10644.340, 406.867, 52882.302 25/06/27,16:50:56,11,11,1, 12.0,1,1, 23.581, 10644.338, 406.860, 52882.259 25/06/27,16:50:56,12,11,1, 12.0,1,1, 23.581, 10644.353, 406.861, 52882.217 25/06/27,16:50:56,13,11,1, 12.0,1,1, 23.581, 10644.328, 406.863, 52882.258 25/06/27,16:50:56,14,11,1, 12.0,1,1, 23.581, 10644.334, 406.871, 52882.272 25/06/27,16:50:56,15,11,1, 12.0,1,1, 23.581, 10644.372, 406.856, 52882.249 25/06/27,16:50:56,16,11,1, 12.0,1,1, 23.581, 10644.369, 406.890, 52882.273 25/06/27,16:50:56,17,11,1, 12.0,1,1, 23.581, 10644.344, 406.878, 52882.245 25/06/27,16:50:56,18,11,1, 12.0,1,1, 23.581, 10644.350, 406.857, 52882.315 25/06/27,16:50:56,19,11,1, 12.0,1,1, 23.581, 10644.314, 406.858, 52882.307 25/06/27,16:50:57,00,11,1, 11.9,1,1, 23.583, 10644.311, 406.858, 52882.307 25/06/27,16:50:57,01,11,1, 11.9,1,1, 23.583, 10644.356, 406.866, 52882.312 25/06/27,16:50:57,02,11,1, 11.9,1,1, 23.583, 10644.345, 407.070, 52883.119 25/06/27,16:50:57,03,11,1, 11.9,1,1, 23.583, 10644.358, 407.107, 52883.245 25/06/27,16:50:57,04,11,1, 11.9,1,1, 23.583, 10644.342, 407.117, 52883.293 25/06/27,16:50:57,05,11,1, 11.9,1,1, 23.583, 10644.369, 407.092, 52883.258 25/06/27,16:50:57,06,11,1, 11.9,1,1, 23.583, 10644.379, 407.105, 52883.274 25/06/27,16:50:57,07,11,1, 11.9,1,1, 23.583, 10644.383, 407.124, 52883.220 25/06/27,16:50:57,08,11,1, 11.9,1,1, 23.583, 10644.383, 407.120, 52883.247 25/06/27,16:50:57,09,11,1, 11.9,1,1, 23.583, 10644.375, 407.108, 52883.258 25/06/27,16:50:57,10,11,1, 11.9,1,1, 23.583, 10644.347, 407.108, 52883.356 25/06/27,16:50:57,11,11,1, 11.9,1,1, 23.583, 10644.361, 407.079, 52883.251 25/06/27,16:50:57,12,11,1, 11.9,1,1, 23.583, 10644.383, 407.088, 52883.204 25/06/27,16:50:57,13,11,1, 11.9,1,1, 23.583, 10644.373, 407.110, 52883.287 25/06/27,16:50:57,14,11,1, 11.9,1,1, 23.583, 10644.359, 407.102, 52883.348 25/06/27,16:50:57,15,11,1, 11.9,1,1, 23.583, 10644.361, 407.110, 52883.343 25/06/27,16:50:57,16,11,1, 11.9,1,1, 23.583, 10644.365, 407.115, 52883.378 25/06/27,16:50:57,17,11,1, 11.9,1,1, 23.583, 10644.377, 407.107, 52883.318 25/06/27,16:50:57,18,11,1, 11.9,1,1, 23.583, 10644.373, 407.119, 52883.285 25/06/27,16:50:57,19,11,1, 11.9,1,1, 23.583, 10644.368, 407.096, 52883.286 25/06/27,16:50:58,00,09,1, 12.0,1,1, 23.583, 10644.361, 407.096, 52883.286 25/06/27,16:50:58,01,09,1, 12.0,1,1, 23.583, 10644.379, 407.125, 52883.227 25/06/27,16:50:58,02,09,1, 12.0,1,1, 23.583, 10644.358, 407.110, 52883.298 25/06/27,16:50:58,03,09,1, 12.0,1,1, 23.583, 10644.366, 407.107, 52883.303 25/06/27,16:50:58,04,09,1, 12.0,1,1, 23.583, 10644.373, 407.104, 52883.269 25/06/27,16:50:58,05,09,1, 12.0,1,1, 23.583, 10644.358, 407.092, 52883.286 25/06/27,16:50:58,06,09,1, 12.0,1,1, 23.583, 10644.372, 407.116, 52883.270 25/06/27,16:50:58,07,09,1, 12.0,1,1, 23.583, 10644.375, 407.100, 52883.269 25/06/27,16:50:58,08,09,1, 12.0,1,1, 23.583, 10644.356, 407.099, 52883.319 25/06/27,16:50:58,09,09,1, 12.0,1,1, 23.583, 10644.383, 407.103, 52883.290 25/06/27,16:50:58,10,09,1, 12.0,1,1, 23.583, 10644.389, 407.101, 52883.288 25/06/27,16:50:58,11,09,1, 12.0,1,1, 23.583, 10644.357, 407.108, 52883.302 25/06/27,16:50:58,12,09,1, 12.0,1,1, 23.583, 10644.410, 407.097, 52883.332 25/06/27,16:50:58,13,09,1, 12.0,1,1, 23.583, 10644.393, 407.106, 52883.247 25/06/27,16:50:58,14,09,1, 12.0,1,1, 23.583, 10644.359, 407.103, 52883.247 25/06/27,16:50:58,15,09,1, 12.0,1,1, 23.583, 10644.354, 407.104, 52883.306 25/06/27,16:50:58,16,09,1, 12.0,1,1, 23.583, 10644.364, 407.123, 52883.316 25/06/27,16:50:58,17,09,1, 12.0,1,1, 23.583, 10644.376, 407.112, 52883.353 25/06/27,16:50:58,18,09,1, 12.0,1,1, 23.583, 10644.371, 407.125, 52883.325 25/06/27,16:50:58,19,09,1, 12.0,1,1, 23.583, 10644.370, 407.113, 52883.307 25/06/27,16:50:59,00,11,1, 12.0,1,1, 23.586, 10644.369, 407.113, 52883.307 25/06/27,16:50:59,01,11,1, 12.0,1,1, 23.586, 10644.368, 407.121, 52883.350 25/06/27,16:50:59,02,11,1, 12.0,1,1, 23.586, 10644.373, 407.112, 52883.302 25/06/27,16:50:59,03,11,1, 12.0,1,1, 23.586, 10644.352, 407.110, 52883.222 25/06/27,16:50:59,04,11,1, 12.0,1,1, 23.586, 10644.340, 407.144, 52883.317 25/06/27,16:50:59,05,11,1, 12.0,1,1, 23.586, 10644.363, 407.134, 52883.349 25/06/27,16:50:59,06,11,1, 12.0,1,1, 23.586, 10644.379, 407.130, 52883.291 25/06/27,16:50:59,07,11,1, 12.0,1,1, 23.586, 10644.370, 407.123, 52883.327 25/06/27,16:50:59,08,11,1, 12.0,1,1, 23.586, 10644.377, 407.106, 52883.287 25/06/27,16:50:59,09,11,1, 12.0,1,1, 23.586, 10644.357, 407.124, 52883.295 25/06/27,16:50:59,10,11,1, 12.0,1,1, 23.586, 10644.359, 407.111, 52883.255 25/06/27,16:50:59,11,11,1, 12.0,1,1, 23.586, 10644.353, 407.110, 52883.321 25/06/27,16:50:59,12,11,1, 12.0,1,1, 23.586, 10644.360, 407.127, 52883.354 25/06/27,16:50:59,13,11,1, 12.0,1,1, 23.586, 10644.346, 407.131, 52883.337 25/06/27,16:50:59,14,11,1, 12.0,1,1, 23.586, 10644.370, 407.140, 52883.355 25/06/27,16:50:59,15,11,1, 12.0,1,1, 23.586, 10644.359, 407.123, 52883.348 25/06/27,16:50:59,16,11,1, 12.0,1,1, 23.586, 10644.384, 407.122, 52883.284 25/06/27,16:50:59,17,11,1, 12.0,1,1, 23.586, 10644.376, 407.142, 52883.212 25/06/27,16:50:59,18,11,1, 12.0,1,1, 23.586, 10644.375, 407.168, 52883.349 25/06/27,16:50:59,19,11,1, 12.0,1,1, 23.586, 10644.373, 407.162, 52883.319 25/06/27,16:51:00,00,11,1, 12.0,1,1, 23.580, 10644.369, 407.162, 52883.319 25/06/27,16:51:00,01,11,1, 12.0,1,1, 23.580, 10644.375, 407.129, 52883.224 25/06/27,16:51:00,02,11,1, 12.0,1,1, 23.580, 10644.338, 406.954, 52882.338 25/06/27,16:51:00,03,11,1, 12.0,1,1, 23.580, 10644.345, 406.930, 52882.347 25/06/27,16:51:00,04,11,1, 12.0,1,1, 23.580, 10644.364, 406.911, 52882.282 25/06/27,16:51:00,05,11,1, 12.0,1,1, 23.580, 10644.352, 406.894, 52882.283 25/06/27,16:51:00,06,11,1, 12.0,1,1, 23.580, 10644.362, 406.925, 52882.312 25/06/27,16:51:00,07,11,1, 12.0,1,1, 23.580, 10644.358, 406.916, 52882.287 25/06/27,16:51:00,08,11,1, 12.0,1,1, 23.580, 10644.347, 406.915, 52882.313 25/06/27,16:51:00,09,11,1, 12.0,1,1, 23.580, 10644.388, 406.931, 52882.481 25/06/27,16:51:00,10,11,1, 12.0,1,1, 23.580, 10644.392, 406.921, 52882.245 25/06/27,16:51:00,11,11,1, 12.0,1,1, 23.580, 10644.360, 406.935, 52882.230 25/06/27,16:51:00,12,11,1, 12.0,1,1, 23.580, 10644.360, 406.934, 52882.287 25/06/27,16:51:00,13,11,1, 12.0,1,1, 23.580, 10644.358, 406.935, 52882.283 25/06/27,16:51:00,14,11,1, 12.0,1,1, 23.580, 10644.373, 406.920, 52882.286 25/06/27,16:51:00,15,11,1, 12.0,1,1, 23.580, 10644.365, 406.935, 52882.299 25/06/27,16:51:00,16,11,1, 12.0,1,1, 23.580, 10644.362, 406.950, 52882.363 25/06/27,16:51:00,17,11,1, 12.0,1,1, 23.580, 10644.365, 406.947, 52882.374 25/06/27,16:51:00,18,11,1, 12.0,1,1, 23.580, 10644.360, 406.938, 52882.288 25/06/27,16:51:00,19,11,1, 12.0,1,1, 23.580, 10644.367, 406.930, 52882.417 25/06/27,16:51:01,00,11,1, 12.0,1,1, 23.578, 10644.361, 406.930, 52882.417 25/06/27,16:51:01,01,11,1, 12.0,1,1, 23.578, 10644.379, 406.915, 52882.345 25/06/27,16:51:01,02,11,1, 12.0,1,1, 23.578, 10644.391, 406.921, 52882.316 25/06/27,16:51:01,03,11,1, 12.0,1,1, 23.578, 10644.381, 406.953, 52882.399 25/06/27,16:51:01,04,11,1, 12.0,1,1, 23.578, 10644.391, 406.944, 52882.358 25/06/27,16:51:01,05,11,1, 12.0,1,1, 23.578, 10644.378, 406.961, 52882.344 25/06/27,16:51:01,06,11,1, 12.0,1,1, 23.578, 10644.376, 406.938, 52882.347 25/06/27,16:51:01,07,11,1, 12.0,1,1, 23.578, 10644.390, 406.937, 52882.345 25/06/27,16:51:01,08,11,1, 12.0,1,1, 23.578, 10644.382, 406.931, 52882.339 25/06/27,16:51:01,09,11,1, 12.0,1,1, 23.578, 10644.377, 406.950, 52882.289 25/06/27,16:51:01,10,11,1, 12.0,1,1, 23.578, 10644.384, 406.973, 52882.337 25/06/27,16:51:01,11,11,1, 12.0,1,1, 23.578, 10644.421, 406.955, 52882.390 25/06/27,16:51:01,12,11,1, 12.0,1,1, 23.578, 10644.430, 406.935, 52882.363 25/06/27,16:51:01,13,11,1, 12.0,1,1, 23.578, 10644.393, 406.952, 52882.381 25/06/27,16:51:01,14,11,1, 12.0,1,1, 23.578, 10644.386, 406.945, 52882.352 25/06/27,16:51:01,15,11,1, 12.0,1,1, 23.578, 10644.382, 406.967, 52882.412 25/06/27,16:51:01,16,11,1, 12.0,1,1, 23.578, 10644.382, 406.941, 52882.354 25/06/27,16:51:01,17,11,1, 12.0,1,1, 23.578, 10644.403, 406.975, 52882.338 25/06/27,16:51:01,18,11,1, 12.0,1,1, 23.578, 10644.407, 406.951, 52882.299 25/06/27,16:51:01,19,11,1, 12.0,1,1, 23.578, 10644.385, 406.971, 52882.352 25/06/27,16:51:02,00,10,1, 12.0,1,1, 23.583, 10644.377, 406.971, 52882.352 25/06/27,16:51:02,01,10,1, 12.0,1,1, 23.583, 10644.412, 406.961, 52882.281 25/06/27,16:51:02,02,10,1, 12.0,1,1, 23.583, 10644.425, 406.974, 52882.325 25/06/27,16:51:02,03,10,1, 12.0,1,1, 23.583, 10644.395, 406.970, 52882.265 25/06/27,16:51:02,04,10,1, 12.0,1,1, 23.583, 10644.425, 406.966, 52882.311 25/06/27,16:51:02,05,10,1, 12.0,1,1, 23.583, 10644.416, 406.959, 52882.360 25/06/27,16:51:02,06,10,1, 12.0,1,1, 23.583, 10644.433, 406.973, 52882.351 25/06/27,16:51:02,07,10,1, 12.0,1,1, 23.583, 10644.423, 406.981, 52882.418 25/06/27,16:51:02,08,10,1, 12.0,1,1, 23.583, 10644.434, 406.997, 52882.392 25/06/27,16:51:02,09,10,1, 12.0,1,1, 23.583, 10644.416, 406.979, 52882.334 25/06/27,16:51:02,10,10,1, 12.0,1,1, 23.583, 10644.423, 406.977, 52882.338 25/06/27,16:51:02,11,10,1, 12.0,1,1, 23.583, 10644.430, 406.969, 52882.406 25/06/27,16:51:02,12,10,1, 12.0,1,1, 23.583, 10644.416, 407.004, 52882.373 25/06/27,16:51:02,13,10,1, 12.0,1,1, 23.583, 10644.446, 407.009, 52882.304 25/06/27,16:51:02,14,10,1, 12.0,1,1, 23.583, 10644.432, 406.996, 52882.330 25/06/27,16:51:02,15,10,1, 12.0,1,1, 23.583, 10644.454, 407.009, 52882.385 25/06/27,16:51:02,16,10,1, 12.0,1,1, 23.583, 10644.459, 407.003, 52882.417 25/06/27,16:51:02,17,10,1, 12.0,1,1, 23.583, 10644.436, 407.013, 52882.348 25/06/27,16:51:02,18,10,1, 12.0,1,1, 23.583, 10644.457, 407.015, 52882.300 25/06/27,16:51:02,19,10,1, 12.0,1,1, 23.583, 10644.450, 406.990, 52882.264 25/06/27,16:51:03,00,10,1, 12.0,1,1, 23.579, 10644.444, 406.990, 52882.264 25/06/27,16:51:03,01,10,1, 12.0,1,1, 23.579, 10644.436, 407.005, 52882.335 25/06/27,16:51:03,02,10,1, 12.0,1,1, 23.579, 10644.453, 406.998, 52882.363 25/06/27,16:51:03,03,10,1, 12.0,1,1, 23.579, 10644.469, 407.022, 52882.345 25/06/27,16:51:03,04,10,1, 12.0,1,1, 23.579, 10644.450, 407.015, 52882.348 25/06/27,16:51:03,05,10,1, 12.0,1,1, 23.579, 10644.455, 407.027, 52882.374 25/06/27,16:51:03,06,10,1, 12.0,1,1, 23.579, 10644.462, 407.024, 52882.295 25/06/27,16:51:03,07,10,1, 12.0,1,1, 23.579, 10644.472, 407.015, 52882.284 25/06/27,16:51:03,08,10,1, 12.0,1,1, 23.579, 10644.466, 407.045, 52882.382 25/06/27,16:51:03,09,10,1, 12.0,1,1, 23.579, 10644.470, 407.036, 52882.360 25/06/27,16:51:03,10,10,1, 12.0,1,1, 23.579, 10644.481, 407.043, 52882.339 25/06/27,16:51:03,11,10,1, 12.0,1,1, 23.579, 10644.488, 407.041, 52882.357 25/06/27,16:51:03,12,10,1, 12.0,1,1, 23.579, 10644.488, 407.027, 52882.346 25/06/27,16:51:03,13,10,1, 12.0,1,1, 23.579, 10644.504, 407.042, 52882.345 25/06/27,16:51:03,14,10,1, 12.0,1,1, 23.579, 10644.485, 407.043, 52882.300 25/06/27,16:51:03,15,10,1, 12.0,1,1, 23.579, 10644.491, 407.066, 52882.324 25/06/27,16:51:03,16,10,1, 12.0,1,1, 23.579, 10644.466, 407.038, 52882.400 25/06/27,16:51:03,17,10,1, 12.0,1,1, 23.579, 10644.488, 407.036, 52882.360 25/06/27,16:51:03,18,10,1, 12.0,1,1, 23.579, 10644.476, 407.061, 52882.367 25/06/27,16:51:03,19,10,1, 12.0,1,1, 23.579, 10644.468, 407.034, 52882.374 25/06/27,16:51:04,00,11,1, 11.9,1,1, 23.580, 10644.461, 407.034, 52882.374 25/06/27,16:51:04,01,11,1, 11.9,1,1, 23.580, 10644.491, 407.042, 52882.332 25/06/27,16:51:04,02,11,1, 11.9,1,1, 23.580, 10644.507, 407.054, 52882.341 25/06/27,16:51:04,03,11,1, 11.9,1,1, 23.580, 10644.494, 407.070, 52882.363 25/06/27,16:51:04,04,11,1, 11.9,1,1, 23.580, 10644.497, 407.059, 52882.341 25/06/27,16:51:04,05,11,1, 11.9,1,1, 23.580, 10644.497, 407.072, 52882.329 25/06/27,16:51:04,06,11,1, 11.9,1,1, 23.580, 10644.505, 407.044, 52882.407 25/06/27,16:51:04,07,11,1, 11.9,1,1, 23.580, 10644.508, 407.065, 52882.350 25/06/27,16:51:04,08,11,1, 11.9,1,1, 23.580, 10644.505, 407.054, 52882.350 25/06/27,16:51:04,09,11,1, 11.9,1,1, 23.580, 10644.497, 407.071, 52882.336 25/06/27,16:51:04,10,11,1, 11.9,1,1, 23.580, 10644.508, 407.083, 52882.378 25/06/27,16:51:04,11,11,1, 11.9,1,1, 23.580, 10644.489, 407.079, 52882.360 25/06/27,16:51:04,12,11,1, 11.9,1,1, 23.580, 10644.519, 407.076, 52882.378 25/06/27,16:51:04,13,11,1, 11.9,1,1, 23.580, 10644.480, 407.067, 52882.317 25/06/27,16:51:04,14,11,1, 11.9,1,1, 23.580, 10644.528, 407.078, 52882.347 25/06/27,16:51:04,15,11,1, 11.9,1,1, 23.580, 10644.519, 407.080, 52882.302 25/06/27,16:51:04,16,11,1, 11.9,1,1, 23.580, 10644.538, 407.087, 52882.355 25/06/27,16:51:04,17,11,1, 11.9,1,1, 23.580, 10644.514, 407.066, 52882.302 25/06/27,16:51:04,18,11,1, 11.9,1,1, 23.580, 10644.513, 407.101, 52882.336 25/06/27,16:51:04,19,11,1, 11.9,1,1, 23.580, 10644.541, 407.074, 52882.330 25/06/27,16:51:05,00,09,1, 11.9,1,1, 23.574, 10644.536, 407.074, 52882.330 25/06/27,16:51:05,01,09,1, 11.9,1,1, 23.574, 10644.536, 407.086, 52882.363 25/06/27,16:51:05,02,09,1, 11.9,1,1, 23.574, 10644.552, 407.078, 52882.318 25/06/27,16:51:05,03,09,1, 11.9,1,1, 23.574, 10644.561, 407.079, 52882.352 25/06/27,16:51:05,04,09,1, 11.9,1,1, 23.574, 10644.548, 407.075, 52882.349 25/06/27,16:51:05,05,09,1, 11.9,1,1, 23.574, 10644.548, 407.062, 52882.276 25/06/27,16:51:05,06,09,1, 11.9,1,1, 23.574, 10644.578, 407.077, 52882.382 25/06/27,16:51:05,07,09,1, 11.9,1,1, 23.574, 10644.553, 407.067, 52882.366 25/06/27,16:51:05,08,09,1, 11.9,1,1, 23.574, 10644.566, 407.059, 52882.260 25/06/27,16:51:05,09,09,1, 11.9,1,1, 23.574, 10644.537, 407.087, 52882.272 25/06/27,16:51:05,10,09,1, 11.9,1,1, 23.574, 10644.569, 407.087, 52882.356 25/06/27,16:51:05,11,09,1, 11.9,1,1, 23.574, 10644.580, 407.078, 52882.335 25/06/27,16:51:05,12,09,1, 11.9,1,1, 23.574, 10644.589, 407.079, 52882.380 25/06/27,16:51:05,13,09,1, 11.9,1,1, 23.574, 10644.570, 407.111, 52882.434 25/06/27,16:51:05,14,09,1, 11.9,1,1, 23.574, 10644.584, 407.081, 52882.370 25/06/27,16:51:05,15,09,1, 11.9,1,1, 23.574, 10644.568, 407.070, 52882.340 25/06/27,16:51:05,16,09,1, 11.9,1,1, 23.574, 10644.598, 407.100, 52882.419 25/06/27,16:51:05,17,09,1, 11.9,1,1, 23.574, 10644.599, 407.094, 52882.397 25/06/27,16:51:05,18,09,1, 11.9,1,1, 23.574, 10644.564, 407.069, 52882.354 25/06/27,16:51:05,19,09,1, 11.9,1,1, 23.574, 10644.609, 407.072, 52882.305 25/06/27,16:51:06,00,09,1, 12.0,1,1, 23.574, 10644.603, 407.072, 52882.305 25/06/27,16:51:06,01,09,1, 12.0,1,1, 23.574, 10644.572, 407.100, 52882.367 25/06/27,16:51:06,02,09,1, 12.0,1,1, 23.574, 10644.580, 407.080, 52882.402 25/06/27,16:51:06,03,09,1, 12.0,1,1, 23.574, 10644.561, 407.090, 52882.385 25/06/27,16:51:06,04,09,1, 12.0,1,1, 23.574, 10644.614, 407.099, 52882.428 25/06/27,16:51:06,05,09,1, 12.0,1,1, 23.574, 10644.603, 407.086, 52882.345 25/06/27,16:51:06,06,09,1, 12.0,1,1, 23.574, 10644.590, 407.105, 52882.375 25/06/27,16:51:06,07,09,1, 12.0,1,1, 23.574, 10644.617, 407.099, 52882.346 25/06/27,16:51:06,08,09,1, 12.0,1,1, 23.574, 10644.607, 407.089, 52882.330 25/06/27,16:51:06,09,09,1, 12.0,1,1, 23.574, 10644.621, 407.095, 52882.312 25/06/27,16:51:06,10,09,1, 12.0,1,1, 23.574, 10644.618, 407.106, 52882.403 25/06/27,16:51:06,11,09,1, 12.0,1,1, 23.574, 10644.604, 407.108, 52882.398 25/06/27,16:51:06,12,09,1, 12.0,1,1, 23.574, 10644.611, 407.096, 52882.257 25/06/27,16:51:06,13,09,1, 12.0,1,1, 23.574, 10644.606, 407.099, 52882.330 25/06/27,16:51:06,14,09,1, 12.0,1,1, 23.574, 10644.640, 407.107, 52882.375 25/06/27,16:51:06,15,09,1, 12.0,1,1, 23.574, 10644.626, 407.091, 52882.333 25/06/27,16:51:06,16,09,1, 12.0,1,1, 23.574, 10644.648, 407.115, 52882.352 25/06/27,16:51:06,17,09,1, 12.0,1,1, 23.574, 10644.643, 407.101, 52882.365 25/06/27,16:51:06,18,09,1, 12.0,1,1, 23.574, 10644.633, 407.098, 52882.332 25/06/27,16:51:06,19,09,1, 12.0,1,1, 23.574, 10644.649, 407.126, 52882.395 25/06/27,16:51:07,00,09,1, 12.0,1,1, 23.578, 10644.644, 407.126, 52882.395 25/06/27,16:51:07,01,09,1, 12.0,1,1, 23.578, 10644.669, 407.135, 52882.380 25/06/27,16:51:07,02,09,1, 12.0,1,1, 23.578, 10644.682, 407.118, 52882.324 25/06/27,16:51:07,03,09,1, 12.0,1,1, 23.578, 10644.629, 407.113, 52882.404 25/06/27,16:51:07,04,09,1, 12.0,1,1, 23.578, 10644.651, 407.088, 52882.327 25/06/27,16:51:07,05,09,1, 12.0,1,1, 23.578, 10644.620, 407.103, 52882.415 25/06/27,16:51:07,06,09,1, 12.0,1,1, 23.578, 10644.645, 407.096, 52882.330 25/06/27,16:51:07,07,09,1, 12.0,1,1, 23.578, 10644.679, 407.095, 52882.355 25/06/27,16:51:07,08,09,1, 12.0,1,1, 23.578, 10644.658, 407.108, 52882.346 25/06/27,16:51:07,09,09,1, 12.0,1,1, 23.578, 10644.660, 407.131, 52882.314 25/06/27,16:51:07,10,09,1, 12.0,1,1, 23.578, 10644.664, 407.126, 52882.324 25/06/27,16:51:07,11,09,1, 12.0,1,1, 23.578, 10644.655, 407.118, 52882.382 25/06/27,16:51:07,12,09,1, 12.0,1,1, 23.578, 10644.670, 407.123, 52882.324 25/06/27,16:51:07,13,09,1, 12.0,1,1, 23.578, 10644.685, 407.133, 52882.318 25/06/27,16:51:07,14,09,1, 12.0,1,1, 23.578, 10644.687, 407.141, 52882.369 25/06/27,16:51:07,15,09,1, 12.0,1,1, 23.578, 10644.691, 407.121, 52882.345 25/06/27,16:51:07,16,09,1, 12.0,1,1, 23.578, 10644.689, 407.104, 52882.382 25/06/27,16:51:07,17,09,1, 12.0,1,1, 23.578, 10644.673, 407.137, 52882.394 25/06/27,16:51:07,18,09,1, 12.0,1,1, 23.578, 10644.682, 407.111, 52882.367 25/06/27,16:51:07,19,09,1, 12.0,1,1, 23.578, 10644.692, 407.113, 52882.349 25/06/27,16:51:08,00,09,1, 12.0,1,1, 23.578, 10644.686, 407.113, 52882.349 25/06/27,16:51:08,01,09,1, 12.0,1,1, 23.578, 10644.691, 407.107, 52882.340 25/06/27,16:51:08,02,09,1, 12.0,1,1, 23.578, 10644.687, 407.120, 52882.303 25/06/27,16:51:08,03,09,1, 12.0,1,1, 23.578, 10644.704, 407.137, 52882.392 25/06/27,16:51:08,04,09,1, 12.0,1,1, 23.578, 10644.710, 407.133, 52882.463 25/06/27,16:51:08,05,09,1, 12.0,1,1, 23.578, 10644.718, 407.107, 52882.392 25/06/27,16:51:08,06,09,1, 12.0,1,1, 23.578, 10644.727, 407.136, 52882.377 25/06/27,16:51:08,07,09,1, 12.0,1,1, 23.578, 10644.740, 407.128, 52882.358 25/06/27,16:51:08,08,09,1, 12.0,1,1, 23.578, 10644.713, 407.107, 52882.376 25/06/27,16:51:08,09,09,1, 12.0,1,1, 23.578, 10644.714, 407.103, 52882.420 25/06/27,16:51:08,10,09,1, 12.0,1,1, 23.578, 10644.703, 407.097, 52882.325 25/06/27,16:51:08,11,09,1, 12.0,1,1, 23.578, 10644.721, 407.126, 52882.388 25/06/27,16:51:08,12,09,1, 12.0,1,1, 23.578, 10644.729, 407.124, 52882.317 25/06/27,16:51:08,13,09,1, 12.0,1,1, 23.578, 10644.712, 407.112, 52882.391 25/06/27,16:51:08,14,09,1, 12.0,1,1, 23.578, 10644.716, 407.131, 52882.383 25/06/27,16:51:08,15,09,1, 12.0,1,1, 23.578, 10644.740, 407.129, 52882.294 25/06/27,16:51:08,16,09,1, 12.0,1,1, 23.578, 10644.712, 407.139, 52882.332 25/06/27,16:51:08,17,09,1, 12.0,1,1, 23.578, 10644.719, 407.145, 52882.323 25/06/27,16:51:08,18,09,1, 12.0,1,1, 23.578, 10644.743, 407.133, 52882.404 25/06/27,16:51:08,19,09,1, 12.0,1,1, 23.578, 10644.732, 407.136, 52882.373 25/06/27,16:51:09,00,09,1, 11.9,1,1, 23.577, 10644.728, 407.136, 52882.373 25/06/27,16:51:09,01,09,1, 11.9,1,1, 23.577, 10644.738, 407.134, 52882.396 25/06/27,16:51:09,02,09,1, 11.9,1,1, 23.577, 10644.749, 407.137, 52882.385 25/06/27,16:51:09,03,09,1, 11.9,1,1, 23.577, 10644.761, 407.118, 52882.432 25/06/27,16:51:09,04,09,1, 11.9,1,1, 23.577, 10644.759, 407.100, 52882.383 25/06/27,16:51:09,05,09,1, 11.9,1,1, 23.577, 10644.734, 407.089, 52882.367 25/06/27,16:51:09,06,09,1, 11.9,1,1, 23.577, 10644.741, 407.087, 52882.367 25/06/27,16:51:09,07,09,1, 11.9,1,1, 23.577, 10644.753, 407.107, 52882.373 25/06/27,16:51:09,08,09,1, 11.9,1,1, 23.577, 10644.761, 407.131, 52882.381 25/06/27,16:51:09,09,09,1, 11.9,1,1, 23.577, 10644.771, 407.098, 52882.352 25/06/27,16:51:09,10,09,1, 11.9,1,1, 23.577, 10644.796, 407.108, 52882.318 25/06/27,16:51:09,11,09,1, 11.9,1,1, 23.577, 10644.780, 407.130, 52882.335 25/06/27,16:51:09,12,09,1, 11.9,1,1, 23.577, 10644.779, 407.105, 52882.346 25/06/27,16:51:09,13,09,1, 11.9,1,1, 23.577, 10644.761, 407.118, 52882.377 25/06/27,16:51:09,14,09,1, 11.9,1,1, 23.577, 10644.773, 407.088, 52882.334 25/06/27,16:51:09,15,09,1, 11.9,1,1, 23.577, 10644.815, 407.102, 52882.322 25/06/27,16:51:09,16,09,1, 11.9,1,1, 23.577, 10644.801, 407.082, 52882.314 25/06/27,16:51:09,17,09,1, 11.9,1,1, 23.577, 10644.798, 407.112, 52882.423 25/06/27,16:51:09,18,09,1, 11.9,1,1, 23.577, 10644.817, 407.097, 52882.315 25/06/27,16:51:09,19,09,1, 11.9,1,1, 23.577, 10644.825, 407.110, 52882.353 25/06/27,16:51:10,00,09,1, 12.0,1,1, 23.577, 10644.820, 407.110, 52882.353 25/06/27,16:51:10,01,09,1, 12.0,1,1, 23.577, 10644.819, 407.110, 52882.377 25/06/27,16:51:10,02,09,1, 12.0,1,1, 23.577, 10644.825, 407.113, 52882.368 25/06/27,16:51:10,03,09,1, 12.0,1,1, 23.577, 10644.808, 407.114, 52882.377 25/06/27,16:51:10,04,09,1, 12.0,1,1, 23.577, 10644.810, 407.118, 52882.369 25/06/27,16:51:10,05,09,1, 12.0,1,1, 23.577, 10644.834, 407.105, 52882.373 25/06/27,16:51:10,06,09,1, 12.0,1,1, 23.577, 10644.814, 407.089, 52882.386 25/06/27,16:51:10,07,09,1, 12.0,1,1, 23.577, 10644.844, 407.077, 52882.411 25/06/27,16:51:10,08,09,1, 12.0,1,1, 23.577, 10644.830, 407.081, 52882.306 25/06/27,16:51:10,09,09,1, 12.0,1,1, 23.577, 10644.843, 407.092, 52882.341 25/06/27,16:51:10,10,09,1, 12.0,1,1, 23.577, 10644.864, 407.071, 52882.386 25/06/27,16:51:10,11,09,1, 12.0,1,1, 23.577, 10644.853, 407.125, 52882.372 25/06/27,16:51:10,12,09,1, 12.0,1,1, 23.577, 10644.855, 407.108, 52882.357 25/06/27,16:51:10,13,09,1, 12.0,1,1, 23.577, 10644.853, 407.104, 52882.401 25/06/27,16:51:10,14,09,1, 12.0,1,1, 23.577, 10644.879, 407.076, 52882.409 25/06/27,16:51:10,15,09,1, 12.0,1,1, 23.577, 10644.859, 407.089, 52882.383 25/06/27,16:51:10,16,09,1, 12.0,1,1, 23.577, 10644.876, 407.091, 52882.375 25/06/27,16:51:10,17,09,1, 12.0,1,1, 23.577, 10644.902, 407.072, 52882.314 25/06/27,16:51:10,18,09,1, 12.0,1,1, 23.577, 10644.872, 407.080, 52882.332 25/06/27,16:51:10,19,09,1, 12.0,1,1, 23.577, 10644.859, 407.064, 52882.274 25/06/27,16:51:11,00,09,1, 12.0,1,1, 23.575, 10644.853, 407.064, 52882.274 25/06/27,16:51:11,01,09,1, 12.0,1,1, 23.575, 10644.863, 407.099, 52882.396 25/06/27,16:51:11,02,09,1, 12.0,1,1, 23.575, 10644.906, 407.070, 52882.212 25/06/27,16:51:11,03,09,1, 12.0,1,1, 23.575, 10644.872, 407.104, 52882.401 25/06/27,16:51:11,04,09,1, 12.0,1,1, 23.575, 10644.856, 407.078, 52882.469 25/06/27,16:51:11,05,09,1, 12.0,1,1, 23.575, 10644.875, 407.129, 52882.421 25/06/27,16:51:11,06,09,1, 12.0,1,1, 23.575, 10644.897, 407.081, 52882.371 25/06/27,16:51:11,07,09,1, 12.0,1,1, 23.575, 10644.919, 407.081, 52882.390 25/06/27,16:51:11,08,09,1, 12.0,1,1, 23.575, 10644.918, 407.090, 52882.406 25/06/27,16:51:11,09,09,1, 12.0,1,1, 23.575, 10644.911, 407.082, 52882.407 25/06/27,16:51:11,10,09,1, 12.0,1,1, 23.575, 10644.898, 407.075, 52882.320 25/06/27,16:51:11,11,09,1, 12.0,1,1, 23.575, 10644.911, 407.077, 52882.368 25/06/27,16:51:11,12,09,1, 12.0,1,1, 23.575, 10644.909, 407.063, 52882.381 25/06/27,16:51:11,13,09,1, 12.0,1,1, 23.575, 10644.917, 407.050, 52882.358 25/06/27,16:51:11,14,09,1, 12.0,1,1, 23.575, 10644.937, 407.067, 52882.380 25/06/27,16:51:11,15,09,1, 12.0,1,1, 23.575, 10644.941, 407.096, 52882.395 25/06/27,16:51:11,16,09,1, 12.0,1,1, 23.575, 10644.929, 407.067, 52882.398 25/06/27,16:51:11,17,09,1, 12.0,1,1, 23.575, 10644.922, 407.063, 52882.447 25/06/27,16:51:11,18,09,1, 12.0,1,1, 23.575, 10644.957, 407.069, 52882.381 25/06/27,16:51:11,19,09,1, 12.0,1,1, 23.575, 10644.939, 407.059, 52882.359 25/06/27,16:51:12,00,09,1, 12.0,1,1, 23.578, 10644.937, 407.059, 52882.359 25/06/27,16:51:12,01,09,1, 12.0,1,1, 23.578, 10644.971, 407.044, 52882.285 25/06/27,16:51:12,02,09,1, 12.0,1,1, 23.578, 10644.953, 407.031, 52882.318 25/06/27,16:51:12,03,09,1, 12.0,1,1, 23.578, 10644.976, 407.065, 52882.345 25/06/27,16:51:12,04,09,1, 12.0,1,1, 23.578, 10644.998, 407.056, 52882.300 25/06/27,16:51:12,05,09,1, 12.0,1,1, 23.578, 10644.997, 407.054, 52882.432 25/06/27,16:51:12,06,09,1, 12.0,1,1, 23.578, 10644.998, 407.069, 52882.314 25/06/27,16:51:12,07,09,1, 12.0,1,1, 23.578, 10644.988, 407.052, 52882.426 25/06/27,16:51:12,08,09,1, 12.0,1,1, 23.578, 10645.013, 407.068, 52882.394 25/06/27,16:51:12,09,09,1, 12.0,1,1, 23.578, 10645.017, 407.046, 52882.360 25/06/27,16:51:12,10,09,1, 12.0,1,1, 23.578, 10645.013, 407.063, 52882.429 25/06/27,16:51:12,11,09,1, 12.0,1,1, 23.578, 10645.015, 407.042, 52882.336 25/06/27,16:51:12,12,09,1, 12.0,1,1, 23.578, 10645.013, 407.056, 52882.427 25/06/27,16:51:12,13,09,1, 12.0,1,1, 23.578, 10645.005, 407.046, 52882.347 25/06/27,16:51:12,14,09,1, 12.0,1,1, 23.578, 10645.017, 407.038, 52882.394 25/06/27,16:51:12,15,09,1, 12.0,1,1, 23.578, 10645.019, 407.038, 52882.402 25/06/27,16:51:12,16,09,1, 12.0,1,1, 23.578, 10645.034, 407.044, 52882.354 25/06/27,16:51:12,17,09,1, 12.0,1,1, 23.578, 10645.018, 407.016, 52882.312 25/06/27,16:51:12,18,09,1, 12.0,1,1, 23.578, 10645.021, 407.040, 52882.419 25/06/27,16:51:12,19,09,1, 12.0,1,1, 23.578, 10645.027, 407.033, 52882.371 25/06/27,16:51:13,00,09,1, 12.0,1,1, 23.573, 10645.020, 407.033, 52882.371 25/06/27,16:51:13,01,09,1, 12.0,1,1, 23.573, 10645.068, 407.025, 52882.404 25/06/27,16:51:13,02,09,1, 12.0,1,1, 23.573, 10645.062, 407.028, 52882.437 25/06/27,16:51:13,03,09,1, 12.0,1,1, 23.573, 10645.049, 407.029, 52882.339 25/06/27,16:51:13,04,09,1, 12.0,1,1, 23.573, 10645.052, 407.028, 52882.333 25/06/27,16:51:13,05,09,1, 12.0,1,1, 23.573, 10645.076, 407.009, 52882.418 25/06/27,16:51:13,06,09,1, 12.0,1,1, 23.573, 10645.055, 407.004, 52882.356 25/06/27,16:51:13,07,09,1, 12.0,1,1, 23.573, 10645.047, 407.009, 52882.361 25/06/27,16:51:13,08,09,1, 12.0,1,1, 23.573, 10645.076, 406.981, 52882.413 25/06/27,16:51:13,09,09,1, 12.0,1,1, 23.573, 10645.069, 406.987, 52882.402 25/06/27,16:51:13,10,09,1, 12.0,1,1, 23.573, 10645.062, 407.008, 52882.439 25/06/27,16:51:13,11,09,1, 12.0,1,1, 23.573, 10645.067, 406.994, 52882.412 25/06/27,16:51:13,12,09,1, 12.0,1,1, 23.573, 10645.073, 407.007, 52882.444 25/06/27,16:51:13,13,09,1, 12.0,1,1, 23.573, 10645.081, 406.979, 52882.361 25/06/27,16:51:13,14,09,1, 12.0,1,1, 23.573, 10645.086, 406.982, 52882.384 25/06/27,16:51:13,15,09,1, 12.0,1,1, 23.573, 10645.082, 406.993, 52882.393 25/06/27,16:51:13,16,09,1, 12.0,1,1, 23.573, 10645.066, 406.969, 52882.422 25/06/27,16:51:13,17,09,1, 12.0,1,1, 23.573, 10645.102, 406.963, 52882.427 25/06/27,16:51:13,18,09,1, 12.0,1,1, 23.573, 10645.112, 406.970, 52882.366 25/06/27,16:51:13,19,09,1, 12.0,1,1, 23.573, 10645.110, 407.015, 52882.390 25/06/27,16:51:14,00,09,1, 12.0,1,1, 23.572, 10645.103, 407.015, 52882.390 25/06/27,16:51:14,01,09,1, 12.0,1,1, 23.572, 10645.104, 406.981, 52882.471 25/06/27,16:51:14,02,09,1, 12.0,1,1, 23.572, 10645.122, 406.973, 52882.336 25/06/27,16:51:14,03,09,1, 12.0,1,1, 23.572, 10645.128, 406.958, 52882.427 25/06/27,16:51:14,04,09,1, 12.0,1,1, 23.572, 10645.114, 407.002, 52882.442 25/06/27,16:51:14,05,09,1, 12.0,1,1, 23.572, 10645.143, 406.973, 52882.373 25/06/27,16:51:14,06,09,1, 12.0,1,1, 23.572, 10645.125, 406.958, 52882.355 25/06/27,16:51:14,07,09,1, 12.0,1,1, 23.572, 10645.143, 406.979, 52882.351 25/06/27,16:51:14,08,09,1, 12.0,1,1, 23.572, 10645.115, 406.971, 52882.385 25/06/27,16:51:14,09,09,1, 12.0,1,1, 23.572, 10645.118, 406.977, 52882.393 25/06/27,16:51:14,10,09,1, 12.0,1,1, 23.572, 10645.142, 406.960, 52882.336 25/06/27,16:51:14,11,09,1, 12.0,1,1, 23.572, 10645.150, 406.967, 52882.385 25/06/27,16:51:14,12,09,1, 12.0,1,1, 23.572, 10645.147, 406.969, 52882.382 25/06/27,16:51:14,13,09,1, 12.0,1,1, 23.572, 10645.156, 406.952, 52882.380 25/06/27,16:51:14,14,09,1, 12.0,1,1, 23.572, 10645.144, 406.968, 52882.334 25/06/27,16:51:14,15,09,1, 12.0,1,1, 23.572, 10645.146, 406.956, 52882.328 25/06/27,16:51:14,16,09,1, 12.0,1,1, 23.572, 10645.141, 406.974, 52882.423 25/06/27,16:51:14,17,09,1, 12.0,1,1, 23.572, 10645.129, 406.962, 52882.421 25/06/27,16:51:14,18,09,1, 12.0,1,1, 23.572, 10645.146, 406.944, 52882.391 25/06/27,16:51:14,19,09,1, 12.0,1,1, 23.572, 10645.158, 406.945, 52882.354 25/06/27,16:51:15,00,10,1, 11.9,1,1, 23.575, 10645.154, 406.945, 52882.354 25/06/27,16:51:15,01,10,1, 11.9,1,1, 23.575, 10645.158, 406.946, 52882.405 25/06/27,16:51:15,02,10,1, 11.9,1,1, 23.575, 10645.144, 406.941, 52882.314 25/06/27,16:51:15,03,10,1, 11.9,1,1, 23.575, 10645.155, 406.932, 52882.330 25/06/27,16:51:15,04,10,1, 11.9,1,1, 23.575, 10645.146, 406.946, 52882.352 25/06/27,16:51:15,05,10,1, 11.9,1,1, 23.575, 10645.140, 406.954, 52882.381 25/06/27,16:51:15,06,10,1, 11.9,1,1, 23.575, 10645.155, 406.914, 52882.327 25/06/27,16:51:15,07,10,1, 11.9,1,1, 23.575, 10645.184, 406.929, 52882.369 25/06/27,16:51:15,08,10,1, 11.9,1,1, 23.575, 10645.164, 406.916, 52882.319 25/06/27,16:51:15,09,10,1, 11.9,1,1, 23.575, 10645.158, 406.894, 52882.313 25/06/27,16:51:15,10,10,1, 11.9,1,1, 23.575, 10645.193, 406.910, 52882.307 25/06/27,16:51:15,11,10,1, 11.9,1,1, 23.575, 10645.192, 406.901, 52882.352 25/06/27,16:51:15,12,10,1, 11.9,1,1, 23.575, 10645.177, 406.892, 52882.339 25/06/27,16:51:15,13,10,1, 11.9,1,1, 23.575, 10645.188, 406.911, 52882.378 25/06/27,16:51:15,14,10,1, 11.9,1,1, 23.575, 10645.186, 406.894, 52882.323 25/06/27,16:51:15,15,10,1, 11.9,1,1, 23.575, 10645.187, 406.892, 52882.316 25/06/27,16:51:15,16,10,1, 11.9,1,1, 23.575, 10645.183, 406.913, 52882.334 25/06/27,16:51:15,17,10,1, 11.9,1,1, 23.575, 10645.184, 406.914, 52882.395 25/06/27,16:51:15,18,10,1, 11.9,1,1, 23.575, 10645.170, 406.908, 52882.276 25/06/27,16:51:15,19,10,1, 11.9,1,1, 23.575, 10645.181, 406.904, 52882.310 25/06/27,16:51:16,00,10,1, 11.9,1,1, 23.575, 10645.179, 406.904, 52882.310 25/06/27,16:51:16,01,10,1, 11.9,1,1, 23.575, 10645.208, 406.905, 52882.357 25/06/27,16:51:16,02,10,1, 11.9,1,1, 23.575, 10645.200, 406.867, 52882.399 25/06/27,16:51:16,03,10,1, 11.9,1,1, 23.575, 10645.192, 406.860, 52882.394 25/06/27,16:51:16,04,10,1, 11.9,1,1, 23.575, 10645.193, 406.874, 52882.351 25/06/27,16:51:16,05,10,1, 11.9,1,1, 23.575, 10645.209, 406.859, 52882.342 25/06/27,16:51:16,06,10,1, 11.9,1,1, 23.575, 10645.216, 406.866, 52882.340 25/06/27,16:51:16,07,10,1, 11.9,1,1, 23.575, 10645.212, 406.866, 52882.397 25/06/27,16:51:16,08,10,1, 11.9,1,1, 23.575, 10645.233, 406.861, 52882.384 25/06/27,16:51:16,09,10,1, 11.9,1,1, 23.575, 10645.203, 406.860, 52882.375 25/06/27,16:51:16,10,10,1, 11.9,1,1, 23.575, 10645.196, 406.845, 52882.419 25/06/27,16:51:16,11,10,1, 11.9,1,1, 23.575, 10645.225, 406.866, 52882.369 25/06/27,16:51:16,12,10,1, 11.9,1,1, 23.575, 10645.219, 406.851, 52882.340 25/06/27,16:51:16,13,10,1, 11.9,1,1, 23.575, 10645.224, 406.846, 52882.377 25/06/27,16:51:16,14,10,1, 11.9,1,1, 23.575, 10645.210, 406.849, 52882.368 25/06/27,16:51:16,15,10,1, 11.9,1,1, 23.575, 10645.210, 406.840, 52882.409 25/06/27,16:51:16,16,10,1, 11.9,1,1, 23.575, 10645.214, 406.847, 52882.368 25/06/27,16:51:16,17,10,1, 11.9,1,1, 23.575, 10645.226, 406.826, 52882.311 25/06/27,16:51:16,18,10,1, 11.9,1,1, 23.575, 10645.231, 406.834, 52882.352 25/06/27,16:51:16,19,10,1, 11.9,1,1, 23.575, 10645.224, 406.869, 52882.394 25/06/27,16:51:17,00,10,1, 11.9,1,1, 23.577, 10645.220, 406.869, 52882.394 25/06/27,16:51:17,01,10,1, 11.9,1,1, 23.577, 10645.246, 406.827, 52882.351 25/06/27,16:51:17,02,10,1, 11.9,1,1, 23.577, 10645.238, 406.826, 52882.379 25/06/27,16:51:17,03,10,1, 11.9,1,1, 23.577, 10645.208, 406.819, 52882.392 25/06/27,16:51:17,04,10,1, 11.9,1,1, 23.577, 10645.221, 406.814, 52882.381 25/06/27,16:51:17,05,10,1, 11.9,1,1, 23.577, 10645.243, 406.820, 52882.306 25/06/27,16:51:17,06,10,1, 11.9,1,1, 23.577, 10645.224, 406.810, 52882.419 25/06/27,16:51:17,07,10,1, 11.9,1,1, 23.577, 10645.238, 406.808, 52882.322 25/06/27,16:51:17,08,10,1, 11.9,1,1, 23.577, 10645.241, 406.828, 52882.281 25/06/27,16:51:17,09,10,1, 11.9,1,1, 23.577, 10645.221, 406.836, 52882.305 25/06/27,16:51:17,10,10,1, 11.9,1,1, 23.577, 10645.237, 406.812, 52882.276 25/06/27,16:51:17,11,10,1, 11.9,1,1, 23.577, 10645.242, 406.825, 52882.368 25/06/27,16:51:17,12,10,1, 11.9,1,1, 23.577, 10645.229, 406.808, 52882.381 25/06/27,16:51:17,13,10,1, 11.9,1,1, 23.577, 10645.240, 406.797, 52882.325 25/06/27,16:51:17,14,10,1, 11.9,1,1, 23.577, 10645.257, 406.816, 52882.370 25/06/27,16:51:17,15,10,1, 11.9,1,1, 23.577, 10645.221, 406.821, 52882.410 25/06/27,16:51:17,16,10,1, 11.9,1,1, 23.577, 10645.254, 406.808, 52882.309 25/06/27,16:51:17,17,10,1, 11.9,1,1, 23.577, 10645.256, 406.823, 52882.377 25/06/27,16:51:17,18,10,1, 11.9,1,1, 23.577, 10645.248, 406.824, 52882.319 25/06/27,16:51:17,19,10,1, 11.9,1,1, 23.577, 10645.227, 406.805, 52882.353 25/06/27,16:51:18,00,09,1, 12.0,1,1, 23.574, 10645.220, 406.805, 52882.353 25/06/27,16:51:18,01,09,1, 12.0,1,1, 23.574, 10645.258, 406.815, 52882.348 25/06/27,16:51:18,02,09,1, 12.0,1,1, 23.574, 10645.234, 406.809, 52882.366 25/06/27,16:51:18,03,09,1, 12.0,1,1, 23.574, 10645.262, 406.792, 52882.297 25/06/27,16:51:18,04,09,1, 12.0,1,1, 23.574, 10645.269, 406.805, 52882.351 25/06/27,16:51:18,05,09,1, 12.0,1,1, 23.574, 10645.253, 406.826, 52882.368 25/06/27,16:51:18,06,09,1, 12.0,1,1, 23.574, 10645.254, 406.819, 52882.360 25/06/27,16:51:18,07,09,1, 12.0,1,1, 23.574, 10645.296, 406.800, 52882.305 25/06/27,16:51:18,08,09,1, 12.0,1,1, 23.574, 10645.272, 406.804, 52882.326 25/06/27,16:51:18,09,09,1, 12.0,1,1, 23.574, 10645.281, 406.794, 52882.360 25/06/27,16:51:18,10,09,1, 12.0,1,1, 23.574, 10645.294, 406.787, 52882.427 25/06/27,16:51:18,11,09,1, 12.0,1,1, 23.574, 10645.272, 406.818, 52882.357 25/06/27,16:51:18,12,09,1, 12.0,1,1, 23.574, 10645.293, 406.810, 52882.307 25/06/27,16:51:18,13,09,1, 12.0,1,1, 23.574, 10645.289, 406.799, 52882.295 25/06/27,16:51:18,14,09,1, 12.0,1,1, 23.574, 10645.272, 406.796, 52882.337 25/06/27,16:51:18,15,09,1, 12.0,1,1, 23.574, 10645.284, 406.787, 52882.296 25/06/27,16:51:18,16,09,1, 12.0,1,1, 23.574, 10645.294, 406.797, 52882.326 25/06/27,16:51:18,17,09,1, 12.0,1,1, 23.574, 10645.305, 406.796, 52882.304 25/06/27,16:51:18,18,09,1, 12.0,1,1, 23.574, 10645.310, 406.790, 52882.369 25/06/27,16:51:18,19,09,1, 12.0,1,1, 23.574, 10645.303, 406.803, 52882.419 25/06/27,16:51:19,00,09,1, 12.0,1,1, 23.575, 10645.295, 406.803, 52882.419 25/06/27,16:51:19,01,09,1, 12.0,1,1, 23.575, 10645.338, 406.806, 52882.353 25/06/27,16:51:19,02,09,1, 12.0,1,1, 23.575, 10645.312, 406.791, 52882.396 25/06/27,16:51:19,03,09,1, 12.0,1,1, 23.575, 10645.292, 406.788, 52882.353 25/06/27,16:51:19,04,09,1, 12.0,1,1, 23.575, 10645.322, 406.778, 52882.382 25/06/27,16:51:19,05,09,1, 12.0,1,1, 23.575, 10645.323, 406.799, 52882.406 25/06/27,16:51:19,06,09,1, 12.0,1,1, 23.575, 10645.332, 406.787, 52882.330 25/06/27,16:51:19,07,09,1, 12.0,1,1, 23.575, 10645.322, 406.789, 52882.406 25/06/27,16:51:19,08,09,1, 12.0,1,1, 23.575, 10645.331, 406.783, 52882.393 25/06/27,16:51:19,09,09,1, 12.0,1,1, 23.575, 10645.332, 406.791, 52882.335 25/06/27,16:51:19,10,09,1, 12.0,1,1, 23.575, 10645.355, 406.788, 52882.379 25/06/27,16:51:19,11,09,1, 12.0,1,1, 23.575, 10645.346, 406.816, 52882.418 25/06/27,16:51:19,12,09,1, 12.0,1,1, 23.575, 10645.331, 406.808, 52882.374 25/06/27,16:51:19,13,09,1, 12.0,1,1, 23.575, 10645.332, 406.792, 52882.388 25/06/27,16:51:19,14,09,1, 12.0,1,1, 23.575, 10645.331, 406.819, 52882.365 25/06/27,16:51:19,15,09,1, 12.0,1,1, 23.575, 10645.362, 406.797, 52882.423 25/06/27,16:51:19,16,09,1, 12.0,1,1, 23.575, 10645.356, 406.814, 52882.369 25/06/27,16:51:19,17,09,1, 12.0,1,1, 23.575, 10645.341, 406.811, 52882.395 25/06/27,16:51:19,18,09,1, 12.0,1,1, 23.575, 10645.374, 406.809, 52882.407 25/06/27,16:51:19,19,09,1, 12.0,1,1, 23.575, 10645.405, 406.795, 52882.374 25/06/27,16:51:20,00,09,1, 11.9,1,1, 23.574, 10645.404, 406.795, 52882.374 25/06/27,16:51:20,01,09,1, 11.9,1,1, 23.574, 10645.423, 406.791, 52882.352 25/06/27,16:51:20,02,09,1, 11.9,1,1, 23.574, 10645.411, 406.800, 52882.318 25/06/27,16:51:20,03,09,1, 11.9,1,1, 23.574, 10645.376, 406.809, 52882.337 25/06/27,16:51:20,04,09,1, 11.9,1,1, 23.574, 10645.394, 406.816, 52882.354 25/06/27,16:51:20,05,09,1, 11.9,1,1, 23.574, 10645.378, 406.811, 52882.376 25/06/27,16:51:20,06,09,1, 11.9,1,1, 23.574, 10645.399, 406.803, 52882.355 25/06/27,16:51:20,07,09,1, 11.9,1,1, 23.574, 10645.408, 406.807, 52882.428 25/06/27,16:51:20,08,09,1, 11.9,1,1, 23.574, 10645.400, 406.818, 52882.417 25/06/27,16:51:20,09,09,1, 11.9,1,1, 23.574, 10645.404, 406.818, 52882.478 25/06/27,16:51:20,10,09,1, 11.9,1,1, 23.574, 10645.440, 406.795, 52882.387 25/06/27,16:51:20,11,09,1, 11.9,1,1, 23.574, 10645.433, 406.850, 52882.440 25/06/27,16:51:20,12,09,1, 11.9,1,1, 23.574, 10645.412, 406.827, 52882.455 25/06/27,16:51:20,13,09,1, 11.9,1,1, 23.574, 10645.418, 406.826, 52882.374 25/06/27,16:51:20,14,09,1, 11.9,1,1, 23.574, 10645.438, 406.836, 52882.452 25/06/27,16:51:20,15,09,1, 11.9,1,1, 23.574, 10645.466, 406.871, 52882.434 25/06/27,16:51:20,16,09,1, 11.9,1,1, 23.574, 10645.420, 406.848, 52882.430 25/06/27,16:51:20,17,09,1, 11.9,1,1, 23.574, 10645.438, 406.820, 52882.378 25/06/27,16:51:20,18,09,1, 11.9,1,1, 23.574, 10645.414, 406.849, 52882.366 25/06/27,16:51:20,19,09,1, 11.9,1,1, 23.574, 10645.442, 406.836, 52882.390 25/06/27,16:51:21,00,11,1, 11.9,1,1, 23.571, 10645.437, 406.836, 52882.390 25/06/27,16:51:21,01,11,1, 11.9,1,1, 23.571, 10645.447, 406.833, 52882.362 25/06/27,16:51:21,02,11,1, 11.9,1,1, 23.571, 10645.421, 406.838, 52882.411 25/06/27,16:51:21,03,11,1, 11.9,1,1, 23.571, 10645.455, 406.844, 52882.431 25/06/27,16:51:21,04,11,1, 11.9,1,1, 23.571, 10645.467, 406.829, 52882.400 25/06/27,16:51:21,05,11,1, 11.9,1,1, 23.571, 10645.468, 406.859, 52882.450 25/06/27,16:51:21,06,11,1, 11.9,1,1, 23.571, 10645.476, 406.857, 52882.416 25/06/27,16:51:21,07,11,1, 11.9,1,1, 23.571, 10645.464, 406.858, 52882.395 25/06/27,16:51:21,08,11,1, 11.9,1,1, 23.571, 10645.453, 406.830, 52882.441 25/06/27,16:51:21,09,11,1, 11.9,1,1, 23.571, 10645.483, 406.846, 52882.369 25/06/27,16:51:21,10,11,1, 11.9,1,1, 23.571, 10645.458, 406.854, 52882.372 25/06/27,16:51:21,11,11,1, 11.9,1,1, 23.571, 10645.467, 406.891, 52882.415 25/06/27,16:51:21,12,11,1, 11.9,1,1, 23.571, 10645.503, 406.863, 52882.385 25/06/27,16:51:21,13,11,1, 11.9,1,1, 23.571, 10645.504, 406.868, 52882.362 25/06/27,16:51:21,14,11,1, 11.9,1,1, 23.571, 10645.501, 406.880, 52882.442 25/06/27,16:51:21,15,11,1, 11.9,1,1, 23.571, 10645.492, 406.848, 52882.413 25/06/27,16:51:21,16,11,1, 11.9,1,1, 23.571, 10645.488, 406.861, 52882.420 25/06/27,16:51:21,17,11,1, 11.9,1,1, 23.571, 10645.497, 406.849, 52882.405 25/06/27,16:51:21,18,11,1, 11.9,1,1, 23.571, 10645.491, 406.852, 52882.457 25/06/27,16:51:21,19,11,1, 11.9,1,1, 23.571, 10645.509, 406.864, 52882.371 25/06/27,16:51:22,00,10,1, 11.9,1,1, 23.573, 10645.504, 406.864, 52882.371 25/06/27,16:51:22,01,10,1, 11.9,1,1, 23.573, 10645.516, 406.874, 52882.453 25/06/27,16:51:22,02,10,1, 11.9,1,1, 23.573, 10645.541, 406.866, 52882.457 25/06/27,16:51:22,03,10,1, 11.9,1,1, 23.573, 10645.532, 406.873, 52882.420 25/06/27,16:51:22,04,10,1, 11.9,1,1, 23.573, 10645.514, 406.877, 52882.360 25/06/27,16:51:22,05,10,1, 11.9,1,1, 23.573, 10645.537, 406.871, 52882.362 25/06/27,16:51:22,06,10,1, 11.9,1,1, 23.573, 10645.531, 406.868, 52882.364 25/06/27,16:51:22,07,10,1, 11.9,1,1, 23.573, 10645.536, 406.867, 52882.438 25/06/27,16:51:22,08,10,1, 11.9,1,1, 23.573, 10645.526, 406.869, 52882.400 25/06/27,16:51:22,09,10,1, 11.9,1,1, 23.573, 10645.541, 406.868, 52882.351 25/06/27,16:51:22,10,10,1, 11.9,1,1, 23.573, 10645.555, 406.886, 52882.422 25/06/27,16:51:22,11,10,1, 11.9,1,1, 23.573, 10645.525, 406.866, 52882.364 25/06/27,16:51:22,12,10,1, 11.9,1,1, 23.573, 10645.562, 406.895, 52882.422 25/06/27,16:51:22,13,10,1, 11.9,1,1, 23.573, 10645.557, 406.896, 52882.344 25/06/27,16:51:22,14,10,1, 11.9,1,1, 23.573, 10645.566, 406.876, 52882.402 25/06/27,16:51:22,15,10,1, 11.9,1,1, 23.573, 10645.551, 406.869, 52882.404 25/06/27,16:51:22,16,10,1, 11.9,1,1, 23.573, 10645.555, 406.850, 52882.393 25/06/27,16:51:22,17,10,1, 11.9,1,1, 23.573, 10645.563, 406.867, 52882.397 25/06/27,16:51:22,18,10,1, 11.9,1,1, 23.573, 10645.577, 406.887, 52882.334 25/06/27,16:51:22,19,10,1, 11.9,1,1, 23.573, 10645.551, 406.868, 52882.437 25/06/27,16:51:23,00,10,1, 12.0,1,1, 23.574, 10645.546, 406.868, 52882.437 25/06/27,16:51:23,01,10,1, 12.0,1,1, 23.574, 10645.586, 406.892, 52882.443 25/06/27,16:51:23,02,10,1, 12.0,1,1, 23.574, 10645.585, 406.874, 52882.391 25/06/27,16:51:23,03,10,1, 12.0,1,1, 23.574, 10645.579, 406.862, 52882.342 25/06/27,16:51:23,04,10,1, 12.0,1,1, 23.574, 10645.584, 406.873, 52882.348 25/06/27,16:51:23,05,10,1, 12.0,1,1, 23.574, 10645.592, 406.882, 52882.409 25/06/27,16:51:23,06,10,1, 12.0,1,1, 23.574, 10645.584, 406.858, 52882.346 25/06/27,16:51:23,07,10,1, 12.0,1,1, 23.574, 10645.597, 406.860, 52882.408 25/06/27,16:51:23,08,10,1, 12.0,1,1, 23.574, 10645.572, 406.870, 52882.357 25/06/27,16:51:23,09,10,1, 12.0,1,1, 23.574, 10645.570, 406.867, 52882.315 25/06/27,16:51:23,10,10,1, 12.0,1,1, 23.574, 10645.611, 406.875, 52882.336 25/06/27,16:51:23,11,10,1, 12.0,1,1, 23.574, 10645.607, 406.895, 52882.443 25/06/27,16:51:23,12,10,1, 12.0,1,1, 23.574, 10645.599, 406.870, 52882.385 25/06/27,16:51:23,13,10,1, 12.0,1,1, 23.574, 10645.604, 406.887, 52882.405 25/06/27,16:51:23,14,10,1, 12.0,1,1, 23.574, 10645.626, 406.887, 52882.347 25/06/27,16:51:23,15,10,1, 12.0,1,1, 23.574, 10645.576, 406.879, 52882.468 25/06/27,16:51:23,16,10,1, 12.0,1,1, 23.574, 10645.602, 406.895, 52882.412 25/06/27,16:51:23,17,10,1, 12.0,1,1, 23.574, 10645.607, 406.894, 52882.475 25/06/27,16:51:23,18,10,1, 12.0,1,1, 23.574, 10645.636, 406.870, 52882.368 25/06/27,16:51:23,19,10,1, 12.0,1,1, 23.574, 10645.626, 406.899, 52882.465 25/06/27,16:51:24,00,10,1, 11.9,1,1, 23.573, 10645.621, 406.899, 52882.465 25/06/27,16:51:24,01,10,1, 11.9,1,1, 23.573, 10645.617, 406.895, 52882.432 25/06/27,16:51:24,02,10,1, 11.9,1,1, 23.573, 10645.624, 406.901, 52882.436 25/06/27,16:51:24,03,10,1, 11.9,1,1, 23.573, 10645.617, 406.898, 52882.440 25/06/27,16:51:24,04,10,1, 11.9,1,1, 23.573, 10645.607, 406.897, 52882.455 25/06/27,16:51:24,05,10,1, 11.9,1,1, 23.573, 10645.636, 406.909, 52882.434 25/06/27,16:51:24,06,10,1, 11.9,1,1, 23.573, 10645.606, 406.904, 52882.427 25/06/27,16:51:24,07,10,1, 11.9,1,1, 23.573, 10645.613, 406.917, 52882.421 25/06/27,16:51:24,08,10,1, 11.9,1,1, 23.573, 10645.629, 406.905, 52882.458 25/06/27,16:51:24,09,10,1, 11.9,1,1, 23.573, 10645.628, 406.911, 52882.450 25/06/27,16:51:24,10,10,1, 11.9,1,1, 23.573, 10645.629, 406.906, 52882.480 25/06/27,16:51:24,11,10,1, 11.9,1,1, 23.573, 10645.633, 406.900, 52882.427 25/06/27,16:51:24,12,10,1, 11.9,1,1, 23.573, 10645.653, 406.915, 52882.396 25/06/27,16:51:24,13,10,1, 11.9,1,1, 23.573, 10645.643, 406.907, 52882.423 25/06/27,16:51:24,14,10,1, 11.9,1,1, 23.573, 10645.644, 406.898, 52882.417 25/06/27,16:51:24,15,10,1, 11.9,1,1, 23.573, 10645.644, 406.887, 52882.340 25/06/27,16:51:24,16,10,1, 11.9,1,1, 23.573, 10645.640, 406.889, 52882.406 25/06/27,16:51:24,17,10,1, 11.9,1,1, 23.573, 10645.614, 406.907, 52882.353 25/06/27,16:51:24,18,10,1, 11.9,1,1, 23.573, 10645.625, 406.915, 52882.431 25/06/27,16:51:24,19,10,1, 11.9,1,1, 23.573, 10645.644, 406.940, 52882.463 25/06/27,16:51:25,00,10,1, 12.0,1,1, 23.572, 10645.638, 406.940, 52882.463 25/06/27,16:51:25,01,10,1, 12.0,1,1, 23.572, 10645.648, 406.935, 52882.465 25/06/27,16:51:25,02,10,1, 12.0,1,1, 23.572, 10645.639, 406.924, 52882.371 25/06/27,16:51:25,03,10,1, 12.0,1,1, 23.572, 10645.683, 406.924, 52882.492 25/06/27,16:51:25,04,10,1, 12.0,1,1, 23.572, 10645.650, 406.928, 52882.417 25/06/27,16:51:25,05,10,1, 12.0,1,1, 23.572, 10645.661, 406.929, 52882.421 25/06/27,16:51:25,06,10,1, 12.0,1,1, 23.572, 10645.653, 406.926, 52882.489 25/06/27,16:51:25,07,10,1, 12.0,1,1, 23.572, 10645.624, 406.932, 52882.392 25/06/27,16:51:25,08,10,1, 12.0,1,1, 23.572, 10645.659, 406.943, 52882.476 25/06/27,16:51:25,09,10,1, 12.0,1,1, 23.572, 10645.643, 406.939, 52882.429 25/06/27,16:51:25,10,10,1, 12.0,1,1, 23.572, 10645.644, 406.928, 52882.416 25/06/27,16:51:25,11,10,1, 12.0,1,1, 23.572, 10645.648, 406.938, 52882.491 25/06/27,16:51:25,12,10,1, 12.0,1,1, 23.572, 10645.631, 406.934, 52882.453 25/06/27,16:51:25,13,10,1, 12.0,1,1, 23.572, 10645.648, 406.929, 52882.443 25/06/27,16:51:25,14,10,1, 12.0,1,1, 23.572, 10645.651, 406.916, 52882.440 25/06/27,16:51:25,15,10,1, 12.0,1,1, 23.572, 10645.656, 406.930, 52882.452 25/06/27,16:51:25,16,10,1, 12.0,1,1, 23.572, 10645.657, 406.948, 52882.426 25/06/27,16:51:25,17,10,1, 12.0,1,1, 23.572, 10645.629, 406.955, 52882.438 25/06/27,16:51:25,18,10,1, 12.0,1,1, 23.572, 10645.644, 406.923, 52882.442 25/06/27,16:51:25,19,10,1, 12.0,1,1, 23.572, 10645.649, 406.944, 52882.428 25/06/27,16:51:26,00,09,1, 11.9,1,1, 23.573, 10645.646, 406.944, 52882.428 25/06/27,16:51:26,01,09,1, 11.9,1,1, 23.573, 10645.641, 406.939, 52882.424 25/06/27,16:51:26,02,09,1, 11.9,1,1, 23.573, 10645.677, 406.926, 52882.441 25/06/27,16:51:26,03,09,1, 11.9,1,1, 23.573, 10645.650, 406.921, 52882.444 25/06/27,16:51:26,04,09,1, 11.9,1,1, 23.573, 10645.633, 406.925, 52882.404 25/06/27,16:51:26,05,09,1, 11.9,1,1, 23.573, 10645.649, 406.947, 52882.379 25/06/27,16:51:26,06,09,1, 11.9,1,1, 23.573, 10645.659, 406.931, 52882.399 25/06/27,16:51:26,07,09,1, 11.9,1,1, 23.573, 10645.660, 406.939, 52882.497 25/06/27,16:51:26,08,09,1, 11.9,1,1, 23.573, 10645.661, 406.953, 52882.421 25/06/27,16:51:26,09,09,1, 11.9,1,1, 23.573, 10645.634, 406.959, 52882.520 25/06/27,16:51:26,10,09,1, 11.9,1,1, 23.573, 10645.645, 406.952, 52882.411 25/06/27,16:51:26,11,09,1, 11.9,1,1, 23.573, 10645.651, 406.946, 52882.402 25/06/27,16:51:26,12,09,1, 11.9,1,1, 23.573, 10645.636, 406.958, 52882.477 25/06/27,16:51:26,13,09,1, 11.9,1,1, 23.573, 10645.638, 406.933, 52882.443 25/06/27,16:51:26,14,09,1, 11.9,1,1, 23.573, 10645.640, 406.984, 52882.440 25/06/27,16:51:26,15,09,1, 11.9,1,1, 23.573, 10645.670, 406.946, 52882.466 25/06/27,16:51:26,16,09,1, 11.9,1,1, 23.573, 10645.647, 406.953, 52882.508 25/06/27,16:51:26,17,09,1, 11.9,1,1, 23.573, 10645.663, 406.973, 52882.445 25/06/27,16:51:26,18,09,1, 11.9,1,1, 23.573, 10645.638, 406.966, 52882.464 25/06/27,16:51:26,19,09,1, 11.9,1,1, 23.573, 10645.654, 406.965, 52882.441 25/06/27,16:51:27,00,10,1, 12.0,1,1, 23.571, 10645.646, 406.965, 52882.441 25/06/27,16:51:27,01,10,1, 12.0,1,1, 23.571, 10645.630, 406.959, 52882.437 25/06/27,16:51:27,02,10,1, 12.0,1,1, 23.571, 10645.642, 406.960, 52882.442 25/06/27,16:51:27,03,10,1, 12.0,1,1, 23.571, 10645.625, 406.953, 52882.460 25/06/27,16:51:27,04,10,1, 12.0,1,1, 23.571, 10645.659, 406.959, 52882.491 25/06/27,16:51:27,05,10,1, 12.0,1,1, 23.571, 10645.650, 406.974, 52882.416 25/06/27,16:51:27,06,10,1, 12.0,1,1, 23.571, 10645.654, 406.973, 52882.537 25/06/27,16:51:27,07,10,1, 12.0,1,1, 23.571, 10645.656, 406.981, 52882.415 25/06/27,16:51:27,08,10,1, 12.0,1,1, 23.571, 10645.646, 406.966, 52882.434 25/06/27,16:51:27,09,10,1, 12.0,1,1, 23.571, 10645.644, 406.978, 52882.535 25/06/27,16:51:27,10,10,1, 12.0,1,1, 23.571, 10645.629, 406.990, 52882.457 25/06/27,16:51:27,11,10,1, 12.0,1,1, 23.571, 10645.625, 406.981, 52882.513 25/06/27,16:51:27,12,10,1, 12.0,1,1, 23.571, 10645.614, 406.980, 52882.468 25/06/27,16:51:27,13,10,1, 12.0,1,1, 23.571, 10645.646, 406.979, 52882.488 25/06/27,16:51:27,14,10,1, 12.0,1,1, 23.571, 10645.653, 406.979, 52882.447 25/06/27,16:51:27,15,10,1, 12.0,1,1, 23.571, 10645.668, 406.991, 52882.468 25/06/27,16:51:27,16,10,1, 12.0,1,1, 23.571, 10645.627, 407.003, 52882.553 25/06/27,16:51:27,17,10,1, 12.0,1,1, 23.571, 10645.630, 407.023, 52882.551 25/06/27,16:51:27,18,10,1, 12.0,1,1, 23.571, 10645.665, 406.971, 52882.429 25/06/27,16:51:27,19,10,1, 12.0,1,1, 23.571, 10645.642, 406.983, 52882.444 25/06/27,16:51:28,00,10,1, 11.8,1,1, 23.574, 10645.638, 406.983, 52882.444 25/06/27,16:51:28,01,10,1, 11.8,1,1, 23.574, 10645.604, 406.972, 52882.498 25/06/27,16:51:28,02,10,1, 11.8,1,1, 23.574, 10645.611, 406.988, 52882.520 25/06/27,16:51:28,03,10,1, 11.8,1,1, 23.574, 10645.642, 407.008, 52882.437 25/06/27,16:51:28,04,10,1, 11.8,1,1, 23.574, 10645.636, 407.003, 52882.455 25/06/27,16:51:28,05,10,1, 11.8,1,1, 23.574, 10645.619, 406.987, 52882.523 25/06/27,16:51:28,06,10,1, 11.8,1,1, 23.574, 10645.623, 406.976, 52882.495 25/06/27,16:51:28,07,10,1, 11.8,1,1, 23.574, 10645.629, 406.986, 52882.500 25/06/27,16:51:28,08,10,1, 11.8,1,1, 23.574, 10645.653, 407.008, 52882.491 25/06/27,16:51:28,09,10,1, 11.8,1,1, 23.574, 10645.645, 406.980, 52882.514 25/06/27,16:51:28,10,10,1, 11.8,1,1, 23.574, 10645.618, 406.982, 52882.519 25/06/27,16:51:28,11,10,1, 11.8,1,1, 23.574, 10645.628, 406.984, 52882.507 25/06/27,16:51:28,12,10,1, 11.8,1,1, 23.574, 10645.637, 407.002, 52882.530 25/06/27,16:51:28,13,10,1, 11.8,1,1, 23.574, 10645.638, 406.980, 52882.543 25/06/27,16:51:28,14,10,1, 11.8,1,1, 23.574, 10645.653, 406.987, 52882.491 25/06/27,16:51:28,15,10,1, 11.8,1,1, 23.574, 10645.656, 407.023, 52882.499 25/06/27,16:51:28,16,10,1, 11.8,1,1, 23.574, 10645.641, 407.017, 52882.501 25/06/27,16:51:28,17,10,1, 11.8,1,1, 23.574, 10645.651, 407.003, 52882.504 25/06/27,16:51:28,18,10,1, 11.8,1,1, 23.574, 10645.659, 406.996, 52882.498 25/06/27,16:51:28,19,10,1, 11.8,1,1, 23.574, 10645.658, 406.998, 52882.508 25/06/27,16:51:29,00,10,1, 12.0,1,1, 23.572, 10645.654, 406.998, 52882.508 25/06/27,16:51:29,01,10,1, 12.0,1,1, 23.572, 10645.667, 407.009, 52882.471 25/06/27,16:51:29,02,10,1, 12.0,1,1, 23.572, 10645.643, 407.028, 52882.509 25/06/27,16:51:29,03,10,1, 12.0,1,1, 23.572, 10645.645, 407.036, 52882.516 25/06/27,16:51:29,04,10,1, 12.0,1,1, 23.572, 10645.645, 407.028, 52882.525 25/06/27,16:51:29,05,10,1, 12.0,1,1, 23.572, 10645.650, 407.037, 52882.510 25/06/27,16:51:29,06,10,1, 12.0,1,1, 23.572, 10645.650, 406.997, 52882.509 25/06/27,16:51:29,07,10,1, 12.0,1,1, 23.572, 10645.687, 407.008, 52882.527 25/06/27,16:51:29,08,10,1, 12.0,1,1, 23.572, 10645.649, 407.043, 52882.515 25/06/27,16:51:29,09,10,1, 12.0,1,1, 23.572, 10645.655, 407.008, 52882.512 25/06/27,16:51:29,10,10,1, 12.0,1,1, 23.572, 10645.651, 407.052, 52882.561 25/06/27,16:51:29,11,10,1, 12.0,1,1, 23.572, 10645.646, 407.049, 52882.577 25/06/27,16:51:29,12,10,1, 12.0,1,1, 23.572, 10645.642, 407.053, 52882.530 25/06/27,16:51:29,13,10,1, 12.0,1,1, 23.572, 10645.627, 407.053, 52882.535 25/06/27,16:51:29,14,10,1, 12.0,1,1, 23.572, 10645.638, 407.028, 52882.537 25/06/27,16:51:29,15,10,1, 12.0,1,1, 23.572, 10645.635, 407.051, 52882.522 25/06/27,16:51:29,16,10,1, 12.0,1,1, 23.572, 10645.629, 407.039, 52882.534 25/06/27,16:51:29,17,10,1, 12.0,1,1, 23.572, 10645.671, 407.042, 52882.552 25/06/27,16:51:29,18,10,1, 12.0,1,1, 23.572, 10645.652, 407.068, 52882.556 25/06/27,16:51:29,19,10,1, 12.0,1,1, 23.572, 10645.653, 407.085, 52882.596 25/06/27,16:51:30,00,10,1, 11.9,1,1, 23.573, 10645.646, 407.085, 52882.596 25/06/27,16:51:30,01,10,1, 11.9,1,1, 23.573, 10645.645, 407.067, 52882.558 25/06/27,16:51:30,02,10,1, 11.9,1,1, 23.573, 10645.637, 407.086, 52882.554 25/06/27,16:51:30,03,10,1, 11.9,1,1, 23.573, 10645.640, 407.041, 52882.578 25/06/27,16:51:30,04,10,1, 11.9,1,1, 23.573, 10645.644, 407.048, 52882.530 25/06/27,16:51:30,05,10,1, 11.9,1,1, 23.573, 10645.650, 407.056, 52882.536 25/06/27,16:51:30,06,10,1, 11.9,1,1, 23.573, 10645.643, 407.055, 52882.566 25/06/27,16:51:30,07,10,1, 11.9,1,1, 23.573, 10645.660, 407.059, 52882.554 25/06/27,16:51:30,08,10,1, 11.9,1,1, 23.573, 10645.662, 407.083, 52882.553 25/06/27,16:51:30,09,10,1, 11.9,1,1, 23.573, 10645.641, 407.070, 52882.583 25/06/27,16:51:30,10,10,1, 11.9,1,1, 23.573, 10645.670, 407.093, 52882.561 25/06/27,16:51:30,11,10,1, 11.9,1,1, 23.573, 10645.675, 407.071, 52882.562 25/06/27,16:51:30,12,10,1, 11.9,1,1, 23.573, 10645.654, 407.078, 52882.566 25/06/27,16:51:30,13,10,1, 11.9,1,1, 23.573, 10645.659, 407.067, 52882.534 25/06/27,16:51:30,14,10,1, 11.9,1,1, 23.573, 10645.634, 407.082, 52882.551 25/06/27,16:51:30,15,10,1, 11.9,1,1, 23.573, 10645.655, 407.070, 52882.558 25/06/27,16:51:30,16,10,1, 11.9,1,1, 23.573, 10645.660, 407.074, 52882.566 25/06/27,16:51:30,17,10,1, 11.9,1,1, 23.573, 10645.633, 407.075, 52882.535 25/06/27,16:51:30,18,10,1, 11.9,1,1, 23.573, 10645.673, 407.096, 52882.569 25/06/27,16:51:30,19,10,1, 11.9,1,1, 23.573, 10645.641, 407.104, 52882.599 25/06/27,16:51:31,00,10,1, 12.0,1,1, 23.574, 10645.638, 407.104, 52882.599 25/06/27,16:51:31,01,10,1, 12.0,1,1, 23.574, 10645.652, 407.102, 52882.554 25/06/27,16:51:31,02,10,1, 12.0,1,1, 23.574, 10645.648, 407.075, 52882.539 25/06/27,16:51:31,03,10,1, 12.0,1,1, 23.574, 10645.655, 407.087, 52882.577 25/06/27,16:51:31,04,10,1, 12.0,1,1, 23.574, 10645.657, 407.121, 52882.609 25/06/27,16:51:31,05,10,1, 12.0,1,1, 23.574, 10645.660, 407.102, 52882.568 25/06/27,16:51:31,06,10,1, 12.0,1,1, 23.574, 10645.651, 407.125, 52882.539 25/06/27,16:51:31,07,10,1, 12.0,1,1, 23.574, 10645.668, 407.107, 52882.573 25/06/27,16:51:31,08,10,1, 12.0,1,1, 23.574, 10645.658, 407.110, 52882.559 25/06/27,16:51:31,09,10,1, 12.0,1,1, 23.574, 10645.674, 407.119, 52882.523 25/06/27,16:51:31,10,10,1, 12.0,1,1, 23.574, 10645.659, 407.103, 52882.532 25/06/27,16:51:31,11,10,1, 12.0,1,1, 23.574, 10645.674, 407.108, 52882.572 25/06/27,16:51:31,12,10,1, 12.0,1,1, 23.574, 10645.647, 407.114, 52882.589 25/06/27,16:51:31,13,10,1, 12.0,1,1, 23.574, 10645.674, 407.127, 52882.561 25/06/27,16:51:31,14,10,1, 12.0,1,1, 23.574, 10645.676, 407.112, 52882.572 25/06/27,16:51:31,15,10,1, 12.0,1,1, 23.574, 10645.684, 407.146, 52882.577 25/06/27,16:51:31,16,10,1, 12.0,1,1, 23.574, 10645.654, 407.115, 52882.574 25/06/27,16:51:31,17,10,1, 12.0,1,1, 23.574, 10645.684, 407.136, 52882.630 25/06/27,16:51:31,18,10,1, 12.0,1,1, 23.574, 10645.668, 407.126, 52882.580 25/06/27,16:51:31,19,10,1, 12.0,1,1, 23.574, 10645.674, 407.116, 52882.618 25/06/27,16:51:32,00,10,1, 11.9,1,1, 23.571, 10645.671, 407.116, 52882.618 25/06/27,16:51:32,01,10,1, 11.9,1,1, 23.571, 10645.666, 407.141, 52882.585 25/06/27,16:51:32,02,10,1, 11.9,1,1, 23.571, 10645.675, 407.105, 52882.615 25/06/27,16:51:32,03,10,1, 11.9,1,1, 23.571, 10645.667, 407.138, 52882.580 25/06/27,16:51:32,04,10,1, 11.9,1,1, 23.571, 10645.688, 407.140, 52882.613 25/06/27,16:51:32,05,10,1, 11.9,1,1, 23.571, 10645.694, 407.153, 52882.617 25/06/27,16:51:32,06,10,1, 11.9,1,1, 23.571, 10645.704, 407.153, 52882.594 25/06/27,16:51:32,07,10,1, 11.9,1,1, 23.571, 10645.692, 407.133, 52882.603 25/06/27,16:51:32,08,10,1, 11.9,1,1, 23.571, 10645.699, 407.143, 52882.591 25/06/27,16:51:32,09,10,1, 11.9,1,1, 23.571, 10645.695, 407.140, 52882.587 25/06/27,16:51:32,10,10,1, 11.9,1,1, 23.571, 10645.687, 407.127, 52882.554 25/06/27,16:51:32,11,10,1, 11.9,1,1, 23.571, 10645.688, 407.145, 52882.607 25/06/27,16:51:32,12,10,1, 11.9,1,1, 23.571, 10645.674, 407.158, 52882.612 25/06/27,16:51:32,13,10,1, 11.9,1,1, 23.571, 10645.712, 407.132, 52882.643 25/06/27,16:51:32,14,10,1, 11.9,1,1, 23.571, 10645.682, 407.164, 52882.624 25/06/27,16:51:32,15,10,1, 11.9,1,1, 23.571, 10645.698, 407.140, 52882.576 25/06/27,16:51:32,16,10,1, 11.9,1,1, 23.571, 10645.701, 407.149, 52882.557 25/06/27,16:51:32,17,10,1, 11.9,1,1, 23.571, 10645.685, 407.157, 52882.588 25/06/27,16:51:32,18,10,1, 11.9,1,1, 23.571, 10645.697, 407.150, 52882.561 25/06/27,16:51:32,19,10,1, 11.9,1,1, 23.571, 10645.689, 407.160, 52882.595 25/06/27,16:51:33,00,11,1, 11.9,1,1, 23.571, 10645.688, 407.160, 52882.595 25/06/27,16:51:33,01,11,1, 11.9,1,1, 23.571, 10645.693, 407.157, 52882.591 25/06/27,16:51:33,02,11,1, 11.9,1,1, 23.571, 10645.710, 407.167, 52882.539 25/06/27,16:51:33,03,11,1, 11.9,1,1, 23.571, 10645.700, 407.180, 52882.629 25/06/27,16:51:33,04,11,1, 11.9,1,1, 23.571, 10645.696, 407.162, 52882.652 25/06/27,16:51:33,05,11,1, 11.9,1,1, 23.571, 10645.713, 407.154, 52882.643 25/06/27,16:51:33,06,11,1, 11.9,1,1, 23.571, 10645.705, 407.166, 52882.581 25/06/27,16:51:33,07,11,1, 11.9,1,1, 23.571, 10645.715, 407.158, 52882.577 25/06/27,16:51:33,08,11,1, 11.9,1,1, 23.571, 10645.675, 407.183, 52882.624 25/06/27,16:51:33,09,11,1, 11.9,1,1, 23.571, 10645.697, 407.167, 52882.596 25/06/27,16:51:33,10,11,1, 11.9,1,1, 23.571, 10645.718, 407.166, 52882.618 25/06/27,16:51:33,11,11,1, 11.9,1,1, 23.571, 10645.717, 407.194, 52882.634 25/06/27,16:51:33,12,11,1, 11.9,1,1, 23.571, 10645.721, 407.183, 52882.579 25/06/27,16:51:33,13,11,1, 11.9,1,1, 23.571, 10645.720, 407.168, 52882.610 25/06/27,16:51:33,14,11,1, 11.9,1,1, 23.571, 10645.731, 407.161, 52882.634 25/06/27,16:51:33,15,11,1, 11.9,1,1, 23.571, 10645.680, 407.150, 52882.639 25/06/27,16:51:33,16,11,1, 11.9,1,1, 23.571, 10645.729, 407.152, 52882.563 25/06/27,16:51:33,17,11,1, 11.9,1,1, 23.571, 10645.727, 407.174, 52882.580 25/06/27,16:51:33,18,11,1, 11.9,1,1, 23.571, 10645.712, 407.172, 52882.625 25/06/27,16:51:33,19,11,1, 11.9,1,1, 23.571, 10645.709, 407.178, 52882.610 25/06/27,16:51:34,00,11,1, 12.0,1,1, 23.570, 10645.704, 407.178, 52882.610 25/06/27,16:51:34,01,11,1, 12.0,1,1, 23.570, 10645.701, 407.208, 52882.606 25/06/27,16:51:34,02,11,1, 12.0,1,1, 23.570, 10645.715, 407.191, 52882.588 25/06/27,16:51:34,03,11,1, 12.0,1,1, 23.570, 10645.713, 407.214, 52882.598 25/06/27,16:51:34,04,11,1, 12.0,1,1, 23.570, 10645.704, 407.172, 52882.605 25/06/27,16:51:34,05,11,1, 12.0,1,1, 23.570, 10645.707, 407.195, 52882.620 25/06/27,16:51:34,06,11,1, 12.0,1,1, 23.570, 10645.692, 407.192, 52882.626 25/06/27,16:51:34,07,11,1, 12.0,1,1, 23.570, 10645.736, 407.214, 52882.630 25/06/27,16:51:34,08,11,1, 12.0,1,1, 23.570, 10645.733, 407.206, 52882.606 25/06/27,16:51:34,09,11,1, 12.0,1,1, 23.570, 10645.743, 407.196, 52882.626 25/06/27,16:51:34,10,11,1, 12.0,1,1, 23.570, 10645.733, 407.207, 52882.647 25/06/27,16:51:34,11,11,1, 12.0,1,1, 23.570, 10645.711, 407.186, 52882.676 25/06/27,16:51:34,12,11,1, 12.0,1,1, 23.570, 10645.712, 407.198, 52882.540 25/06/27,16:51:34,13,11,1, 12.0,1,1, 23.570, 10645.733, 407.218, 52882.686 25/06/27,16:51:34,14,11,1, 12.0,1,1, 23.570, 10645.723, 407.212, 52882.563 25/06/27,16:51:34,15,11,1, 12.0,1,1, 23.570, 10645.721, 407.195, 52882.643 25/06/27,16:51:34,16,11,1, 12.0,1,1, 23.570, 10645.717, 407.204, 52882.669 25/06/27,16:51:34,17,11,1, 12.0,1,1, 23.570, 10645.734, 407.201, 52882.594 25/06/27,16:51:34,18,11,1, 12.0,1,1, 23.570, 10645.700, 407.221, 52882.677 25/06/27,16:51:34,19,11,1, 12.0,1,1, 23.570, 10645.745, 407.204, 52882.616 25/06/27,16:51:35,00,10,1, 11.9,1,1, 23.568, 10645.738, 407.204, 52882.616 25/06/27,16:51:35,01,10,1, 11.9,1,1, 23.568, 10645.727, 407.202, 52882.619 25/06/27,16:51:35,02,10,1, 11.9,1,1, 23.568, 10645.715, 407.197, 52882.568 25/06/27,16:51:35,03,10,1, 11.9,1,1, 23.568, 10645.720, 407.203, 52882.660 25/06/27,16:51:35,04,10,1, 11.9,1,1, 23.568, 10645.733, 407.217, 52882.681 25/06/27,16:51:35,05,10,1, 11.9,1,1, 23.568, 10645.748, 407.217, 52882.659 25/06/27,16:51:35,06,10,1, 11.9,1,1, 23.568, 10645.722, 407.231, 52882.659 25/06/27,16:51:35,07,10,1, 11.9,1,1, 23.568, 10645.744, 407.235, 52882.655 25/06/27,16:51:35,08,10,1, 11.9,1,1, 23.568, 10645.726, 407.213, 52882.671 25/06/27,16:51:35,09,10,1, 11.9,1,1, 23.568, 10645.743, 407.215, 52882.651 25/06/27,16:51:35,10,10,1, 11.9,1,1, 23.568, 10645.725, 407.240, 52882.669 25/06/27,16:51:35,11,10,1, 11.9,1,1, 23.568, 10645.737, 407.232, 52882.642 25/06/27,16:51:35,12,10,1, 11.9,1,1, 23.568, 10645.747, 407.219, 52882.624 25/06/27,16:51:35,13,10,1, 11.9,1,1, 23.568, 10645.750, 407.234, 52882.685 25/06/27,16:51:35,14,10,1, 11.9,1,1, 23.568, 10645.734, 407.230, 52882.615 25/06/27,16:51:35,15,10,1, 11.9,1,1, 23.568, 10645.739, 407.223, 52882.648 25/06/27,16:51:35,16,10,1, 11.9,1,1, 23.568, 10645.731, 407.216, 52882.670 25/06/27,16:51:35,17,10,1, 11.9,1,1, 23.568, 10645.731, 407.235, 52882.613 25/06/27,16:51:35,18,10,1, 11.9,1,1, 23.568, 10645.756, 407.228, 52882.698 25/06/27,16:51:35,19,10,1, 11.9,1,1, 23.568, 10645.749, 407.195, 52882.633 25/06/27,16:51:36,00,10,1, 11.9,1,1, 23.569, 10645.746, 407.195, 52882.633 25/06/27,16:51:36,01,10,1, 11.9,1,1, 23.569, 10645.766, 407.247, 52882.649 25/06/27,16:51:36,02,10,1, 11.9,1,1, 23.569, 10645.732, 407.223, 52882.665 25/06/27,16:51:36,03,10,1, 11.9,1,1, 23.569, 10645.754, 407.229, 52882.634 25/06/27,16:51:36,04,10,1, 11.9,1,1, 23.569, 10645.741, 407.223, 52882.657 25/06/27,16:51:36,05,10,1, 11.9,1,1, 23.569, 10645.744, 407.227, 52882.683 25/06/27,16:51:36,06,10,1, 11.9,1,1, 23.569, 10645.762, 407.220, 52882.637 25/06/27,16:51:36,07,10,1, 11.9,1,1, 23.569, 10645.736, 407.220, 52882.658 25/06/27,16:51:36,08,10,1, 11.9,1,1, 23.569, 10645.737, 407.234, 52882.685 25/06/27,16:51:36,09,10,1, 11.9,1,1, 23.569, 10645.742, 407.248, 52882.684 25/06/27,16:51:36,10,10,1, 11.9,1,1, 23.569, 10645.736, 407.257, 52882.716 25/06/27,16:51:36,11,10,1, 11.9,1,1, 23.569, 10645.746, 407.236, 52882.694 25/06/27,16:51:36,12,10,1, 11.9,1,1, 23.569, 10645.749, 407.236, 52882.698 25/06/27,16:51:36,13,10,1, 11.9,1,1, 23.569, 10645.748, 407.212, 52882.646 25/06/27,16:51:36,14,10,1, 11.9,1,1, 23.569, 10645.755, 407.240, 52882.667 25/06/27,16:51:36,15,10,1, 11.9,1,1, 23.569, 10645.738, 407.237, 52882.647 25/06/27,16:51:36,16,10,1, 11.9,1,1, 23.569, 10645.773, 407.238, 52882.689 25/06/27,16:51:36,17,10,1, 11.9,1,1, 23.569, 10645.785, 407.203, 52882.653 25/06/27,16:51:36,18,10,1, 11.9,1,1, 23.569, 10645.760, 407.220, 52882.711 25/06/27,16:51:36,19,10,1, 11.9,1,1, 23.569, 10645.755, 407.236, 52882.640 25/06/27,16:51:37,00,09,1, 12.0,1,1, 23.570, 10645.754, 407.236, 52882.640 25/06/27,16:51:37,01,09,1, 12.0,1,1, 23.570, 10645.768, 407.223, 52882.609 25/06/27,16:51:37,02,09,1, 12.0,1,1, 23.570, 10645.753, 407.215, 52882.643 25/06/27,16:51:37,03,09,1, 12.0,1,1, 23.570, 10645.775, 407.208, 52882.662 25/06/27,16:51:37,04,09,1, 12.0,1,1, 23.570, 10645.767, 407.235, 52882.691 25/06/27,16:51:37,05,09,1, 12.0,1,1, 23.570, 10645.754, 407.262, 52882.630 25/06/27,16:51:37,06,09,1, 12.0,1,1, 23.570, 10645.773, 407.238, 52882.625 25/06/27,16:51:37,07,09,1, 12.0,1,1, 23.570, 10645.752, 407.243, 52882.672 25/06/27,16:51:37,08,09,1, 12.0,1,1, 23.570, 10645.765, 407.238, 52882.663 25/06/27,16:51:37,09,09,1, 12.0,1,1, 23.570, 10645.773, 407.199, 52882.590 25/06/27,16:51:37,10,09,1, 12.0,1,1, 23.570, 10645.780, 407.216, 52882.591 25/06/27,16:51:37,11,09,1, 12.0,1,1, 23.570, 10645.780, 407.237, 52882.640 25/06/27,16:51:37,12,09,1, 12.0,1,1, 23.570, 10645.774, 407.230, 52882.692 25/06/27,16:51:37,13,09,1, 12.0,1,1, 23.570, 10645.790, 407.234, 52882.681 25/06/27,16:51:37,14,09,1, 12.0,1,1, 23.570, 10645.776, 407.224, 52882.629 25/06/27,16:51:37,15,09,1, 12.0,1,1, 23.570, 10645.791, 407.205, 52882.650 25/06/27,16:51:37,16,09,1, 12.0,1,1, 23.570, 10645.783, 407.239, 52882.623 25/06/27,16:51:37,17,09,1, 12.0,1,1, 23.570, 10645.775, 407.225, 52882.638 25/06/27,16:51:37,18,09,1, 12.0,1,1, 23.570, 10645.768, 407.219, 52882.640 25/06/27,16:51:37,19,09,1, 12.0,1,1, 23.570, 10645.767, 407.235, 52882.669 25/06/27,16:51:38,00,11,1, 11.9,1,1, 23.572, 10645.763, 407.235, 52882.669 25/06/27,16:51:38,01,11,1, 11.9,1,1, 23.572, 10645.786, 407.243, 52882.606 25/06/27,16:51:38,02,11,1, 11.9,1,1, 23.572, 10645.782, 407.245, 52882.650 25/06/27,16:51:38,03,11,1, 11.9,1,1, 23.572, 10645.783, 407.221, 52882.583 25/06/27,16:51:38,04,11,1, 11.9,1,1, 23.572, 10645.768, 407.248, 52882.613 25/06/27,16:51:38,05,11,1, 11.9,1,1, 23.572, 10645.796, 407.212, 52882.612 25/06/27,16:51:38,06,11,1, 11.9,1,1, 23.572, 10645.807, 407.214, 52882.653 25/06/27,16:51:38,07,11,1, 11.9,1,1, 23.572, 10645.767, 407.240, 52882.652 25/06/27,16:51:38,08,11,1, 11.9,1,1, 23.572, 10645.781, 407.229, 52882.691 25/06/27,16:51:38,09,11,1, 11.9,1,1, 23.572, 10645.784, 407.247, 52882.676 25/06/27,16:51:38,10,11,1, 11.9,1,1, 23.572, 10645.787, 407.226, 52882.696 25/06/27,16:51:38,11,11,1, 11.9,1,1, 23.572, 10645.786, 407.223, 52882.698 25/06/27,16:51:38,12,11,1, 11.9,1,1, 23.572, 10645.786, 407.224, 52882.675 25/06/27,16:51:38,13,11,1, 11.9,1,1, 23.572, 10645.797, 407.220, 52882.645 25/06/27,16:51:38,14,11,1, 11.9,1,1, 23.572, 10645.815, 407.216, 52882.620 25/06/27,16:51:38,15,11,1, 11.9,1,1, 23.572, 10645.826, 407.218, 52882.569 25/06/27,16:51:38,16,11,1, 11.9,1,1, 23.572, 10645.815, 407.236, 52882.651 25/06/27,16:51:38,17,11,1, 11.9,1,1, 23.572, 10645.829, 407.224, 52882.695 25/06/27,16:51:38,18,11,1, 11.9,1,1, 23.572, 10645.841, 407.239, 52882.577 25/06/27,16:51:38,19,11,1, 11.9,1,1, 23.572, 10645.814, 407.226, 52882.665 25/06/27,16:51:39,00,11,1, 11.9,1,1, 23.567, 10645.813, 407.226, 52882.665 25/06/27,16:51:39,01,11,1, 11.9,1,1, 23.567, 10645.824, 407.243, 52882.677 25/06/27,16:51:39,02,11,1, 11.9,1,1, 23.567, 10645.834, 407.229, 52882.719 25/06/27,16:51:39,03,11,1, 11.9,1,1, 23.567, 10645.837, 407.241, 52882.700 25/06/27,16:51:39,04,11,1, 11.9,1,1, 23.567, 10645.853, 407.225, 52882.575 25/06/27,16:51:39,05,11,1, 11.9,1,1, 23.567, 10645.836, 407.228, 52882.657 25/06/27,16:51:39,06,11,1, 11.9,1,1, 23.567, 10645.822, 407.216, 52882.662 25/06/27,16:51:39,07,11,1, 11.9,1,1, 23.567, 10645.808, 407.217, 52882.625 25/06/27,16:51:39,08,11,1, 11.9,1,1, 23.567, 10645.817, 407.202, 52882.694 25/06/27,16:51:39,09,11,1, 11.9,1,1, 23.567, 10645.851, 407.234, 52882.625 25/06/27,16:51:39,10,11,1, 11.9,1,1, 23.567, 10645.831, 407.240, 52882.643 25/06/27,16:51:39,11,11,1, 11.9,1,1, 23.567, 10645.831, 407.227, 52882.679 25/06/27,16:51:39,12,11,1, 11.9,1,1, 23.567, 10645.831, 407.257, 52882.715 25/06/27,16:51:39,13,11,1, 11.9,1,1, 23.567, 10645.820, 407.239, 52882.691 25/06/27,16:51:39,14,11,1, 11.9,1,1, 23.567, 10645.846, 407.232, 52882.716 25/06/27,16:51:39,15,11,1, 11.9,1,1, 23.567, 10645.844, 407.241, 52882.668 25/06/27,16:51:39,16,11,1, 11.9,1,1, 23.567, 10645.830, 407.224, 52882.687 25/06/27,16:51:39,17,11,1, 11.9,1,1, 23.567, 10645.863, 407.225, 52882.686 25/06/27,16:51:39,18,11,1, 11.9,1,1, 23.567, 10645.828, 407.244, 52882.699 25/06/27,16:51:39,19,11,1, 11.9,1,1, 23.567, 10645.858, 407.244, 52882.681 25/06/27,16:51:40,00,09,1, 11.9,1,1, 23.572, 10645.854, 407.244, 52882.681 25/06/27,16:51:40,01,09,1, 11.9,1,1, 23.572, 10645.845, 407.211, 52882.657 25/06/27,16:51:40,02,09,1, 11.9,1,1, 23.572, 10645.828, 407.235, 52882.687 25/06/27,16:51:40,03,09,1, 11.9,1,1, 23.572, 10645.872, 407.223, 52882.691 25/06/27,16:51:40,04,09,1, 11.9,1,1, 23.572, 10645.865, 407.237, 52882.707 25/06/27,16:51:40,05,09,1, 11.9,1,1, 23.572, 10645.849, 407.244, 52882.756 25/06/27,16:51:40,06,09,1, 11.9,1,1, 23.572, 10645.866, 407.242, 52882.708 25/06/27,16:51:40,07,09,1, 11.9,1,1, 23.572, 10645.872, 407.246, 52882.685 25/06/27,16:51:40,08,09,1, 11.9,1,1, 23.572, 10645.851, 407.248, 52882.720 25/06/27,16:51:40,09,09,1, 11.9,1,1, 23.572, 10645.878, 407.222, 52882.660 25/06/27,16:51:40,10,09,1, 11.9,1,1, 23.572, 10645.890, 407.234, 52882.748 25/06/27,16:51:40,11,09,1, 11.9,1,1, 23.572, 10645.882, 407.219, 52882.587 25/06/27,16:51:40,12,09,1, 11.9,1,1, 23.572, 10645.879, 407.207, 52882.670 25/06/27,16:51:40,13,09,1, 11.9,1,1, 23.572, 10645.902, 407.213, 52882.638 25/06/27,16:51:40,14,09,1, 11.9,1,1, 23.572, 10645.869, 407.218, 52882.695 25/06/27,16:51:40,15,09,1, 11.9,1,1, 23.572, 10645.882, 407.224, 52882.675 25/06/27,16:51:40,16,09,1, 11.9,1,1, 23.572, 10645.876, 407.233, 52882.705 25/06/27,16:51:40,17,09,1, 11.9,1,1, 23.572, 10645.906, 407.225, 52882.579 25/06/27,16:51:40,18,09,1, 11.9,1,1, 23.572, 10645.886, 407.202, 52882.666 25/06/27,16:51:40,19,09,1, 11.9,1,1, 23.572, 10645.900, 407.240, 52882.710 25/06/27,16:51:41,00,10,1, 11.9,1,1, 23.571, 10645.896, 407.240, 52882.710 25/06/27,16:51:41,01,10,1, 11.9,1,1, 23.571, 10645.877, 407.218, 52882.667 25/06/27,16:51:41,02,10,1, 11.9,1,1, 23.571, 10645.886, 407.211, 52882.617 25/06/27,16:51:41,03,10,1, 11.9,1,1, 23.571, 10645.873, 407.213, 52882.665 25/06/27,16:51:41,04,10,1, 11.9,1,1, 23.571, 10645.920, 407.198, 52882.659 25/06/27,16:51:41,05,10,1, 11.9,1,1, 23.571, 10645.873, 407.201, 52882.623 25/06/27,16:51:41,06,10,1, 11.9,1,1, 23.571, 10645.892, 407.197, 52882.686 25/06/27,16:51:41,07,10,1, 11.9,1,1, 23.571, 10645.889, 407.207, 52882.610 25/06/27,16:51:41,08,10,1, 11.9,1,1, 23.571, 10645.897, 407.192, 52882.687 25/06/27,16:51:41,09,10,1, 11.9,1,1, 23.571, 10645.902, 407.212, 52882.700 25/06/27,16:51:41,10,10,1, 11.9,1,1, 23.571, 10645.910, 407.204, 52882.620 25/06/27,16:51:41,11,10,1, 11.9,1,1, 23.571, 10645.939, 407.221, 52882.632 25/06/27,16:51:41,12,10,1, 11.9,1,1, 23.571, 10645.930, 407.220, 52882.696 25/06/27,16:51:41,13,10,1, 11.9,1,1, 23.571, 10645.902, 407.184, 52882.665 25/06/27,16:51:41,14,10,1, 11.9,1,1, 23.571, 10645.900, 407.210, 52882.676 25/06/27,16:51:41,15,10,1, 11.9,1,1, 23.571, 10645.905, 407.209, 52882.602 25/06/27,16:51:41,16,10,1, 11.9,1,1, 23.571, 10645.929, 407.201, 52882.633 25/06/27,16:51:41,17,10,1, 11.9,1,1, 23.571, 10645.919, 407.222, 52882.716 25/06/27,16:51:41,18,10,1, 11.9,1,1, 23.571, 10645.913, 407.225, 52882.699 25/06/27,16:51:41,19,10,1, 11.9,1,1, 23.571, 10645.924, 407.227, 52882.605 25/06/27,16:51:42,00,08,1, 11.9,1,1, 23.570, 10645.921, 407.227, 52882.605 25/06/27,16:51:42,01,08,1, 11.9,1,1, 23.570, 10645.917, 407.225, 52882.623 25/06/27,16:51:42,02,08,1, 11.9,1,1, 23.570, 10645.920, 407.224, 52882.680 25/06/27,16:51:42,03,08,1, 11.9,1,1, 23.570, 10645.958, 407.233, 52882.721 25/06/27,16:51:42,04,08,1, 11.9,1,1, 23.570, 10645.946, 407.212, 52882.715 25/06/27,16:51:42,05,08,1, 11.9,1,1, 23.570, 10645.950, 407.228, 52882.703 25/06/27,16:51:42,06,08,1, 11.9,1,1, 23.570, 10645.927, 407.234, 52882.729 25/06/27,16:51:42,07,08,1, 11.9,1,1, 23.570, 10645.921, 407.230, 52882.712 25/06/27,16:51:42,08,08,1, 11.9,1,1, 23.570, 10645.964, 407.221, 52882.640 25/06/27,16:51:42,09,08,1, 11.9,1,1, 23.570, 10645.937, 407.220, 52882.663 25/06/27,16:51:42,10,08,1, 11.9,1,1, 23.570, 10645.980, 407.198, 52882.707 25/06/27,16:51:42,11,08,1, 11.9,1,1, 23.570, 10645.931, 407.207, 52882.608 25/06/27,16:51:42,12,08,1, 11.9,1,1, 23.570, 10645.938, 407.218, 52882.635 25/06/27,16:51:42,13,08,1, 11.9,1,1, 23.570, 10645.938, 407.231, 52882.671 25/06/27,16:51:42,14,08,1, 11.9,1,1, 23.570, 10645.975, 407.219, 52882.659 25/06/27,16:51:42,15,08,1, 11.9,1,1, 23.570, 10645.961, 407.221, 52882.699 25/06/27,16:51:42,16,08,1, 11.9,1,1, 23.570, 10645.934, 407.234, 52882.725 25/06/27,16:51:42,17,08,1, 11.9,1,1, 23.570, 10645.941, 407.222, 52882.652 25/06/27,16:51:42,18,08,1, 11.9,1,1, 23.570, 10645.954, 407.212, 52882.721 25/06/27,16:51:42,19,08,1, 11.9,1,1, 23.570, 10645.945, 407.258, 52882.750 25/06/27,16:51:43,00,08,1, 11.8,1,1, 23.570, 10645.938, 407.258, 52882.750 25/06/27,16:51:43,01,08,1, 11.8,1,1, 23.570, 10645.952, 407.253, 52882.740 25/06/27,16:51:43,02,08,1, 11.8,1,1, 23.570, 10645.970, 407.261, 52882.684 25/06/27,16:51:43,03,08,1, 11.8,1,1, 23.570, 10645.973, 407.233, 52882.676 25/06/27,16:51:43,04,08,1, 11.8,1,1, 23.570, 10645.964, 407.243, 52882.698 25/06/27,16:51:43,05,08,1, 11.8,1,1, 23.570, 10645.954, 407.244, 52882.642 25/06/27,16:51:43,06,08,1, 11.8,1,1, 23.570, 10645.964, 407.235, 52882.684 25/06/27,16:51:43,07,08,1, 11.8,1,1, 23.570, 10645.977, 407.246, 52882.772 25/06/27,16:51:43,08,08,1, 11.8,1,1, 23.570, 10645.993, 407.238, 52882.653 25/06/27,16:51:43,09,08,1, 11.8,1,1, 23.570, 10645.986, 407.242, 52882.687 25/06/27,16:51:43,10,08,1, 11.8,1,1, 23.570, 10645.968, 407.265, 52882.706 25/06/27,16:51:43,11,08,1, 11.8,1,1, 23.570, 10645.988, 407.263, 52882.677 25/06/27,16:51:43,12,08,1, 11.8,1,1, 23.570, 10645.978, 407.239, 52882.700 25/06/27,16:51:43,13,08,1, 11.8,1,1, 23.570, 10645.958, 407.245, 52882.679 25/06/27,16:51:43,14,08,1, 11.8,1,1, 23.570, 10645.984, 407.251, 52882.720 25/06/27,16:51:43,15,08,1, 11.8,1,1, 23.570, 10646.001, 407.258, 52882.774 25/06/27,16:51:43,16,08,1, 11.8,1,1, 23.570, 10645.995, 407.284, 52882.781 25/06/27,16:51:43,17,08,1, 11.8,1,1, 23.570, 10646.002, 407.246, 52882.679 25/06/27,16:51:43,18,08,1, 11.8,1,1, 23.570, 10645.987, 407.247, 52882.745 25/06/27,16:51:43,19,08,1, 11.8,1,1, 23.570, 10645.993, 407.259, 52882.688 25/06/27,16:51:44,00,08,1, 11.9,1,1, 23.571, 10645.988, 407.259, 52882.688 25/06/27,16:51:44,01,08,1, 11.9,1,1, 23.571, 10645.998, 407.243, 52882.741 25/06/27,16:51:44,02,08,1, 11.9,1,1, 23.571, 10646.010, 407.266, 52882.776 25/06/27,16:51:44,03,08,1, 11.9,1,1, 23.571, 10645.999, 407.279, 52882.726 25/06/27,16:51:44,04,08,1, 11.9,1,1, 23.571, 10646.015, 407.246, 52882.643 25/06/27,16:51:44,05,08,1, 11.9,1,1, 23.571, 10645.994, 407.270, 52882.664 25/06/27,16:51:44,06,08,1, 11.9,1,1, 23.571, 10645.986, 407.262, 52882.751 25/06/27,16:51:44,07,08,1, 11.9,1,1, 23.571, 10646.001, 407.261, 52882.703 25/06/27,16:51:44,08,08,1, 11.9,1,1, 23.571, 10646.029, 407.270, 52882.755 25/06/27,16:51:44,09,08,1, 11.9,1,1, 23.571, 10646.001, 407.255, 52882.771 25/06/27,16:51:44,10,08,1, 11.9,1,1, 23.571, 10646.009, 407.259, 52882.777 25/06/27,16:51:44,11,08,1, 11.9,1,1, 23.571, 10646.015, 407.258, 52882.812 25/06/27,16:51:44,12,08,1, 11.9,1,1, 23.571, 10646.001, 407.270, 52882.793 25/06/27,16:51:44,13,08,1, 11.9,1,1, 23.571, 10646.009, 407.280, 52882.785 25/06/27,16:51:44,14,08,1, 11.9,1,1, 23.571, 10646.016, 407.261, 52882.704 25/06/27,16:51:44,15,08,1, 11.9,1,1, 23.571, 10645.999, 407.261, 52882.677 25/06/27,16:51:44,16,08,1, 11.9,1,1, 23.571, 10646.009, 407.281, 52882.776 25/06/27,16:51:44,17,08,1, 11.9,1,1, 23.571, 10646.021, 407.298, 52882.769 25/06/27,16:51:44,18,08,1, 11.9,1,1, 23.571, 10646.025, 407.303, 52882.716 25/06/27,16:51:44,19,08,1, 11.9,1,1, 23.571, 10646.018, 407.293, 52882.778 25/06/27,16:51:45,00,08,1, 12.0,1,1, 23.571, 10646.013, 407.293, 52882.778 25/06/27,16:51:45,01,08,1, 12.0,1,1, 23.571, 10646.020, 407.300, 52882.726 25/06/27,16:51:45,02,08,1, 12.0,1,1, 23.571, 10646.030, 407.267, 52882.799 25/06/27,16:51:45,03,08,1, 12.0,1,1, 23.571, 10646.036, 407.296, 52882.719 25/06/27,16:51:45,04,08,1, 12.0,1,1, 23.571, 10646.010, 407.289, 52882.823 25/06/27,16:51:45,05,08,1, 12.0,1,1, 23.571, 10646.016, 407.293, 52882.766 25/06/27,16:51:45,06,08,1, 12.0,1,1, 23.571, 10646.002, 407.305, 52882.799 25/06/27,16:51:45,07,08,1, 12.0,1,1, 23.571, 10646.006, 407.307, 52882.740 25/06/27,16:51:45,08,08,1, 12.0,1,1, 23.571, 10645.992, 407.296, 52882.782 25/06/27,16:51:45,09,08,1, 12.0,1,1, 23.571, 10646.015, 407.294, 52882.770 25/06/27,16:51:45,10,08,1, 12.0,1,1, 23.571, 10646.009, 407.321, 52882.769 25/06/27,16:51:45,11,08,1, 12.0,1,1, 23.571, 10646.009, 407.316, 52882.753 25/06/27,16:51:45,12,08,1, 12.0,1,1, 23.571, 10646.020, 407.342, 52882.751 25/06/27,16:51:45,13,08,1, 12.0,1,1, 23.571, 10646.017, 407.318, 52882.722 25/06/27,16:51:45,14,08,1, 12.0,1,1, 23.571, 10646.013, 407.312, 52882.711 25/06/27,16:51:45,15,08,1, 12.0,1,1, 23.571, 10646.006, 407.306, 52882.768 25/06/27,16:51:45,16,08,1, 12.0,1,1, 23.571, 10646.016, 407.310, 52882.779 25/06/27,16:51:45,17,08,1, 12.0,1,1, 23.571, 10645.994, 407.338, 52882.785 25/06/27,16:51:45,18,08,1, 12.0,1,1, 23.571, 10646.016, 407.365, 52882.763 25/06/27,16:51:45,19,08,1, 12.0,1,1, 23.571, 10645.991, 407.334, 52882.722 25/06/27,16:51:46,00,10,1, 11.9,1,1, 23.569, 10645.988, 407.334, 52882.722 25/06/27,16:51:46,01,10,1, 11.9,1,1, 23.569, 10645.999, 407.344, 52882.752 25/06/27,16:51:46,02,10,1, 11.9,1,1, 23.569, 10645.991, 407.319, 52882.742 25/06/27,16:51:46,03,10,1, 11.9,1,1, 23.569, 10645.981, 407.337, 52882.668 25/06/27,16:51:46,04,10,1, 11.9,1,1, 23.569, 10645.991, 407.339, 52882.696 25/06/27,16:51:46,05,10,1, 11.9,1,1, 23.569, 10646.031, 407.336, 52882.672 25/06/27,16:51:46,06,10,1, 11.9,1,1, 23.569, 10646.024, 407.353, 52882.707 25/06/27,16:51:46,07,10,1, 11.9,1,1, 23.569, 10646.016, 407.354, 52882.720 25/06/27,16:51:46,08,10,1, 11.9,1,1, 23.569, 10646.024, 407.364, 52882.740 25/06/27,16:51:46,09,10,1, 11.9,1,1, 23.569, 10645.994, 407.361, 52882.768 25/06/27,16:51:46,10,10,1, 11.9,1,1, 23.569, 10646.002, 407.346, 52882.690 25/06/27,16:51:46,11,10,1, 11.9,1,1, 23.569, 10645.984, 407.371, 52882.774 25/06/27,16:51:46,12,10,1, 11.9,1,1, 23.569, 10645.999, 407.383, 52882.811 25/06/27,16:51:46,13,10,1, 11.9,1,1, 23.569, 10646.010, 407.409, 52882.841 25/06/27,16:51:46,14,10,1, 11.9,1,1, 23.569, 10646.033, 407.379, 52882.740 25/06/27,16:51:46,15,10,1, 11.9,1,1, 23.569, 10646.011, 407.368, 52882.779 25/06/27,16:51:46,16,10,1, 11.9,1,1, 23.569, 10646.009, 407.373, 52882.747 25/06/27,16:51:46,17,10,1, 11.9,1,1, 23.569, 10646.013, 407.372, 52882.793 25/06/27,16:51:46,18,10,1, 11.9,1,1, 23.569, 10646.011, 407.368, 52882.780 25/06/27,16:51:46,19,10,1, 11.9,1,1, 23.569, 10646.015, 407.369, 52882.832 25/06/27,16:51:47,00,09,1, 11.9,1,1, 23.569, 10646.013, 407.369, 52882.832 25/06/27,16:51:47,01,09,1, 11.9,1,1, 23.569, 10646.002, 407.379, 52882.738 25/06/27,16:51:47,02,09,1, 11.9,1,1, 23.569, 10645.987, 407.395, 52882.803 25/06/27,16:51:47,03,09,1, 11.9,1,1, 23.569, 10646.005, 407.397, 52882.754 25/06/27,16:51:47,04,09,1, 11.9,1,1, 23.569, 10646.000, 407.403, 52882.811 25/06/27,16:51:47,05,09,1, 11.9,1,1, 23.569, 10645.977, 407.397, 52882.836 25/06/27,16:51:47,06,09,1, 11.9,1,1, 23.569, 10646.029, 407.401, 52882.820 25/06/27,16:51:47,07,09,1, 11.9,1,1, 23.569, 10646.013, 407.417, 52882.784 25/06/27,16:51:47,08,09,1, 11.9,1,1, 23.569, 10645.993, 407.412, 52882.712 25/06/27,16:51:47,09,09,1, 11.9,1,1, 23.569, 10645.967, 407.418, 52882.745 25/06/27,16:51:47,10,09,1, 11.9,1,1, 23.569, 10646.008, 407.408, 52882.733 25/06/27,16:51:47,11,09,1, 11.9,1,1, 23.569, 10646.013, 407.403, 52882.815 25/06/27,16:51:47,12,09,1, 11.9,1,1, 23.569, 10646.015, 407.411, 52882.790 25/06/27,16:51:47,13,09,1, 11.9,1,1, 23.569, 10646.038, 407.410, 52882.798 25/06/27,16:51:47,14,09,1, 11.9,1,1, 23.569, 10646.029, 407.447, 52882.802 25/06/27,16:51:47,15,09,1, 11.9,1,1, 23.569, 10646.026, 407.442, 52882.770 25/06/27,16:51:47,16,09,1, 11.9,1,1, 23.569, 10646.008, 407.445, 52882.800 25/06/27,16:51:47,17,09,1, 11.9,1,1, 23.569, 10646.027, 407.438, 52882.815 25/06/27,16:51:47,18,09,1, 11.9,1,1, 23.569, 10646.030, 407.422, 52882.783 25/06/27,16:51:47,19,09,1, 11.9,1,1, 23.569, 10645.994, 407.401, 52882.758 25/06/27,16:51:48,00,10,1, 11.9,1,1, 23.567, 10645.988, 407.401, 52882.758 25/06/27,16:51:48,01,10,1, 11.9,1,1, 23.567, 10646.026, 407.433, 52882.747 25/06/27,16:51:48,02,10,1, 11.9,1,1, 23.567, 10646.019, 407.428, 52882.846 25/06/27,16:51:48,03,10,1, 11.9,1,1, 23.567, 10646.014, 407.454, 52882.823 25/06/27,16:51:48,04,10,1, 11.9,1,1, 23.567, 10646.019, 407.448, 52882.752 25/06/27,16:51:48,05,10,1, 11.9,1,1, 23.567, 10646.015, 407.448, 52882.797 25/06/27,16:51:48,06,10,1, 11.9,1,1, 23.567, 10646.011, 407.429, 52882.801 25/06/27,16:51:48,07,10,1, 11.9,1,1, 23.567, 10646.019, 407.466, 52882.808 25/06/27,16:51:48,08,10,1, 11.9,1,1, 23.567, 10646.019, 407.456, 52882.775 25/06/27,16:51:48,09,10,1, 11.9,1,1, 23.567, 10646.039, 407.450, 52882.729 25/06/27,16:51:48,10,10,1, 11.9,1,1, 23.567, 10646.014, 407.494, 52882.849 25/06/27,16:51:48,11,10,1, 11.9,1,1, 23.567, 10645.997, 407.464, 52882.781 25/06/27,16:51:48,12,10,1, 11.9,1,1, 23.567, 10646.014, 407.472, 52882.751 25/06/27,16:51:48,13,10,1, 11.9,1,1, 23.567, 10646.016, 407.469, 52882.808 25/06/27,16:51:48,14,10,1, 11.9,1,1, 23.567, 10646.014, 407.474, 52882.796 25/06/27,16:51:48,15,10,1, 11.9,1,1, 23.567, 10646.002, 407.471, 52882.829 25/06/27,16:51:48,16,10,1, 11.9,1,1, 23.567, 10646.034, 407.479, 52882.792 25/06/27,16:51:48,17,10,1, 11.9,1,1, 23.567, 10646.007, 407.493, 52882.857 25/06/27,16:51:48,18,10,1, 11.9,1,1, 23.567, 10646.017, 407.499, 52882.811 25/06/27,16:51:48,19,10,1, 11.9,1,1, 23.567, 10646.010, 407.473, 52882.818 25/06/27,16:51:49,00,09,1, 11.9,1,1, 23.567, 10646.005, 407.473, 52882.818 25/06/27,16:51:49,01,09,1, 11.9,1,1, 23.567, 10646.016, 407.498, 52882.805 25/06/27,16:51:49,02,09,1, 11.9,1,1, 23.567, 10646.033, 407.501, 52882.771 25/06/27,16:51:49,03,09,1, 11.9,1,1, 23.567, 10646.018, 407.516, 52882.863 25/06/27,16:51:49,04,09,1, 11.9,1,1, 23.567, 10646.014, 407.503, 52882.852 25/06/27,16:51:49,05,09,1, 11.9,1,1, 23.567, 10646.023, 407.501, 52882.862 25/06/27,16:51:49,06,09,1, 11.9,1,1, 23.567, 10646.035, 407.494, 52882.819 25/06/27,16:51:49,07,09,1, 11.9,1,1, 23.567, 10646.021, 407.468, 52882.804 25/06/27,16:51:49,08,09,1, 11.9,1,1, 23.567, 10646.037, 407.495, 52882.798 25/06/27,16:51:49,09,09,1, 11.9,1,1, 23.567, 10646.063, 407.498, 52882.839 25/06/27,16:51:49,10,09,1, 11.9,1,1, 23.567, 10646.030, 407.511, 52882.913 25/06/27,16:51:49,11,09,1, 11.9,1,1, 23.567, 10646.008, 407.499, 52882.835 25/06/27,16:51:49,12,09,1, 11.9,1,1, 23.567, 10646.028, 407.495, 52882.852 25/06/27,16:51:49,13,09,1, 11.9,1,1, 23.567, 10646.050, 407.507, 52882.761 25/06/27,16:51:49,14,09,1, 11.9,1,1, 23.567, 10646.039, 407.504, 52882.835 25/06/27,16:51:49,15,09,1, 11.9,1,1, 23.567, 10646.040, 407.503, 52882.772 25/06/27,16:51:49,16,09,1, 11.9,1,1, 23.567, 10646.035, 407.536, 52882.804 25/06/27,16:51:49,17,09,1, 11.9,1,1, 23.567, 10646.025, 407.515, 52882.832 25/06/27,16:51:49,18,09,1, 11.9,1,1, 23.567, 10646.040, 407.500, 52882.858 25/06/27,16:51:49,19,09,1, 11.9,1,1, 23.567, 10646.012, 407.545, 52882.747 25/06/27,16:51:50,00,10,1, 11.9,1,1, 23.570, 10646.005, 407.545, 52882.747 25/06/27,16:51:50,01,10,1, 11.9,1,1, 23.570, 10646.025, 407.508, 52882.797 25/06/27,16:51:50,02,10,1, 11.9,1,1, 23.570, 10645.993, 407.523, 52882.950 25/06/27,16:51:50,03,10,1, 11.9,1,1, 23.570, 10646.000, 407.528, 52882.931 25/06/27,16:51:50,04,10,1, 11.9,1,1, 23.570, 10646.003, 407.541, 52882.905 25/06/27,16:51:50,05,10,1, 11.9,1,1, 23.570, 10646.003, 407.539, 52882.834 25/06/27,16:51:50,06,10,1, 11.9,1,1, 23.570, 10646.029, 407.553, 52882.912 25/06/27,16:51:50,07,10,1, 11.9,1,1, 23.570, 10646.011, 407.537, 52882.870 25/06/27,16:51:50,08,10,1, 11.9,1,1, 23.570, 10646.026, 407.543, 52882.881 25/06/27,16:51:50,09,10,1, 11.9,1,1, 23.570, 10646.009, 407.542, 52882.848 25/06/27,16:51:50,10,10,1, 11.9,1,1, 23.570, 10646.015, 407.544, 52882.945 25/06/27,16:51:50,11,10,1, 11.9,1,1, 23.570, 10646.028, 407.560, 52882.923 25/06/27,16:51:50,12,10,1, 11.9,1,1, 23.570, 10646.039, 407.580, 52882.816 25/06/27,16:51:50,13,10,1, 11.9,1,1, 23.570, 10646.016, 407.549, 52882.852 25/06/27,16:51:50,14,10,1, 11.9,1,1, 23.570, 10645.996, 407.554, 52882.893 25/06/27,16:51:50,15,10,1, 11.9,1,1, 23.570, 10646.027, 407.543, 52882.789 25/06/27,16:51:50,16,10,1, 11.9,1,1, 23.570, 10646.017, 407.562, 52882.850 25/06/27,16:51:50,17,10,1, 11.9,1,1, 23.570, 10646.038, 407.563, 52882.826 25/06/27,16:51:50,18,10,1, 11.9,1,1, 23.570, 10646.031, 407.573, 52882.823 25/06/27,16:51:50,19,10,1, 11.9,1,1, 23.570, 10646.013, 407.579, 52882.818 25/06/27,16:51:51,00,10,1, 11.9,1,1, 23.566, 10646.013, 407.579, 52882.818 25/06/27,16:51:51,01,10,1, 11.9,1,1, 23.566, 10645.982, 407.577, 52882.835 25/06/27,16:51:51,02,10,1, 11.9,1,1, 23.566, 10646.006, 407.573, 52882.878 25/06/27,16:51:51,03,10,1, 11.9,1,1, 23.566, 10646.012, 407.569, 52882.916 25/06/27,16:51:51,04,10,1, 11.9,1,1, 23.566, 10646.006, 407.584, 52882.861 25/06/27,16:51:51,05,10,1, 11.9,1,1, 23.566, 10646.020, 407.586, 52882.818 25/06/27,16:51:51,06,10,1, 11.9,1,1, 23.566, 10646.017, 407.587, 52882.909 25/06/27,16:51:51,07,10,1, 11.9,1,1, 23.566, 10646.019, 407.592, 52882.830 25/06/27,16:51:51,08,10,1, 11.9,1,1, 23.566, 10646.013, 407.577, 52882.909 25/06/27,16:51:51,09,10,1, 11.9,1,1, 23.566, 10646.023, 407.576, 52882.909 25/06/27,16:51:51,10,10,1, 11.9,1,1, 23.566, 10646.030, 407.599, 52882.861 25/06/27,16:51:51,11,10,1, 11.9,1,1, 23.566, 10646.017, 407.582, 52882.896 25/06/27,16:51:51,12,10,1, 11.9,1,1, 23.566, 10646.006, 407.586, 52882.887 25/06/27,16:51:51,13,10,1, 11.9,1,1, 23.566, 10646.028, 407.598, 52882.903 25/06/27,16:51:51,14,10,1, 11.9,1,1, 23.566, 10645.974, 407.587, 52882.885 25/06/27,16:51:51,15,10,1, 11.9,1,1, 23.566, 10646.009, 407.569, 52882.841 25/06/27,16:51:51,16,10,1, 11.9,1,1, 23.566, 10646.007, 407.607, 52882.921 25/06/27,16:51:51,17,10,1, 11.9,1,1, 23.566, 10645.999, 407.605, 52882.778 25/06/27,16:51:51,18,10,1, 11.9,1,1, 23.566, 10646.007, 407.592, 52882.849 25/06/27,16:51:51,19,10,1, 11.9,1,1, 23.566, 10645.992, 407.587, 52882.778 25/06/27,16:51:52,00,11,1, 11.9,1,1, 23.564, 10645.988, 407.587, 52882.778 25/06/27,16:51:52,01,11,1, 11.9,1,1, 23.564, 10645.984, 407.563, 52882.819 25/06/27,16:51:52,02,11,1, 11.9,1,1, 23.564, 10645.982, 407.607, 52882.842 25/06/27,16:51:52,03,11,1, 11.9,1,1, 23.564, 10645.998, 407.600, 52882.851 25/06/27,16:51:52,04,11,1, 11.9,1,1, 23.564, 10645.985, 407.581, 52882.799 25/06/27,16:51:52,05,11,1, 11.9,1,1, 23.564, 10645.987, 407.587, 52882.861 25/06/27,16:51:52,06,11,1, 11.9,1,1, 23.564, 10646.001, 407.623, 52882.876 25/06/27,16:51:52,07,11,1, 11.9,1,1, 23.564, 10646.007, 407.580, 52882.847 25/06/27,16:51:52,08,11,1, 11.9,1,1, 23.564, 10645.997, 407.576, 52882.855 25/06/27,16:51:52,09,11,1, 11.9,1,1, 23.564, 10645.990, 407.597, 52882.838 25/06/27,16:51:52,10,11,1, 11.9,1,1, 23.564, 10646.005, 407.600, 52882.855 25/06/27,16:51:52,11,11,1, 11.9,1,1, 23.564, 10646.021, 407.581, 52882.863 25/06/27,16:51:52,12,11,1, 11.9,1,1, 23.564, 10646.001, 407.596, 52882.936 25/06/27,16:51:52,13,11,1, 11.9,1,1, 23.564, 10646.002, 407.579, 52882.912 25/06/27,16:51:52,14,11,1, 11.9,1,1, 23.564, 10646.006, 407.578, 52882.909 25/06/27,16:51:52,15,11,1, 11.9,1,1, 23.564, 10646.009, 407.594, 52882.860 25/06/27,16:51:52,16,11,1, 11.9,1,1, 23.564, 10646.021, 407.615, 52882.909 25/06/27,16:51:52,17,11,1, 11.9,1,1, 23.564, 10646.029, 407.598, 52882.841 25/06/27,16:51:52,18,11,1, 11.9,1,1, 23.564, 10646.008, 407.619, 52882.887 25/06/27,16:51:52,19,11,1, 11.9,1,1, 23.564, 10646.021, 407.627, 52882.902 25/06/27,16:51:53,00,09,1, 11.9,1,1, 23.568, 10646.013, 407.627, 52882.902 25/06/27,16:51:53,01,09,1, 11.9,1,1, 23.568, 10645.999, 407.613, 52882.873 25/06/27,16:51:53,02,09,1, 11.9,1,1, 23.568, 10646.006, 407.612, 52882.854 25/06/27,16:51:53,03,09,1, 11.9,1,1, 23.568, 10645.984, 407.613, 52882.900 25/06/27,16:51:53,04,09,1, 11.9,1,1, 23.568, 10646.002, 407.628, 52882.923 25/06/27,16:51:53,05,09,1, 11.9,1,1, 23.568, 10645.991, 407.609, 52882.860 25/06/27,16:51:53,06,09,1, 11.9,1,1, 23.568, 10646.018, 407.611, 52882.851 25/06/27,16:51:53,07,09,1, 11.9,1,1, 23.568, 10646.001, 407.598, 52882.878 25/06/27,16:51:53,08,09,1, 11.9,1,1, 23.568, 10645.981, 407.599, 52882.918 25/06/27,16:51:53,09,09,1, 11.9,1,1, 23.568, 10645.979, 407.603, 52882.938 25/06/27,16:51:53,10,09,1, 11.9,1,1, 23.568, 10645.971, 407.599, 52882.893 25/06/27,16:51:53,11,09,1, 11.9,1,1, 23.568, 10646.006, 407.622, 52882.948 25/06/27,16:51:53,12,09,1, 11.9,1,1, 23.568, 10645.989, 407.616, 52882.981 25/06/27,16:51:53,13,09,1, 11.9,1,1, 23.568, 10646.004, 407.604, 52882.895 25/06/27,16:51:53,14,09,1, 11.9,1,1, 23.568, 10645.990, 407.611, 52882.938 25/06/27,16:51:53,15,09,1, 11.9,1,1, 23.568, 10646.004, 407.599, 52882.871 25/06/27,16:51:53,16,09,1, 11.9,1,1, 23.568, 10645.984, 407.596, 52882.937 25/06/27,16:51:53,17,09,1, 11.9,1,1, 23.568, 10645.994, 407.606, 52882.962 25/06/27,16:51:53,18,09,1, 11.9,1,1, 23.568, 10645.997, 407.602, 52882.964 25/06/27,16:51:53,19,09,1, 11.9,1,1, 23.568, 10645.988, 407.615, 52882.863 25/06/27,16:51:54,00,10,1, 11.9,1,1, 23.565, 10645.988, 407.615, 52882.863 25/06/27,16:51:54,01,10,1, 11.9,1,1, 23.565, 10646.005, 407.590, 52882.861 25/06/27,16:51:54,02,10,1, 11.9,1,1, 23.565, 10645.997, 407.604, 52882.904 25/06/27,16:51:54,03,10,1, 11.9,1,1, 23.565, 10645.976, 407.620, 52882.939 25/06/27,16:51:54,04,10,1, 11.9,1,1, 23.565, 10645.983, 407.569, 52882.942 25/06/27,16:51:54,05,10,1, 11.9,1,1, 23.565, 10645.977, 407.581, 52882.884 25/06/27,16:51:54,06,10,1, 11.9,1,1, 23.565, 10645.966, 407.588, 52882.883 25/06/27,16:51:54,07,10,1, 11.9,1,1, 23.565, 10645.971, 407.583, 52882.831 25/06/27,16:51:54,08,10,1, 11.9,1,1, 23.565, 10645.973, 407.574, 52882.854 25/06/27,16:51:54,09,10,1, 11.9,1,1, 23.565, 10645.977, 407.586, 52882.873 25/06/27,16:51:54,10,10,1, 11.9,1,1, 23.565, 10645.988, 407.576, 52882.880 25/06/27,16:51:54,11,10,1, 11.9,1,1, 23.565, 10645.988, 407.594, 52882.943 25/06/27,16:51:54,12,10,1, 11.9,1,1, 23.565, 10645.985, 407.587, 52882.910 25/06/27,16:51:54,13,10,1, 11.9,1,1, 23.565, 10645.948, 407.604, 52882.904 25/06/27,16:51:54,14,10,1, 11.9,1,1, 23.565, 10645.980, 407.583, 52882.847 25/06/27,16:51:54,15,10,1, 11.9,1,1, 23.565, 10646.001, 407.602, 52882.881 25/06/27,16:51:54,16,10,1, 11.9,1,1, 23.565, 10645.992, 407.603, 52882.954 25/06/27,16:51:54,17,10,1, 11.9,1,1, 23.565, 10645.996, 407.591, 52882.926 25/06/27,16:51:54,18,10,1, 11.9,1,1, 23.565, 10646.000, 407.607, 52882.902 25/06/27,16:51:54,19,10,1, 11.9,1,1, 23.565, 10645.996, 407.588, 52882.917 25/06/27,16:51:55,00,10,1, 12.0,1,1, 23.568, 10645.988, 407.588, 52882.917 25/06/27,16:51:55,01,10,1, 12.0,1,1, 23.568, 10645.994, 407.587, 52882.888 25/06/27,16:51:55,02,10,1, 12.0,1,1, 23.568, 10646.003, 407.576, 52882.873 25/06/27,16:51:55,03,10,1, 12.0,1,1, 23.568, 10645.972, 407.593, 52882.911 25/06/27,16:51:55,04,10,1, 12.0,1,1, 23.568, 10645.977, 407.602, 52882.965 25/06/27,16:51:55,05,10,1, 12.0,1,1, 23.568, 10645.956, 407.575, 52882.927 25/06/27,16:51:55,06,10,1, 12.0,1,1, 23.568, 10645.974, 407.578, 52882.874 25/06/27,16:51:55,07,10,1, 12.0,1,1, 23.568, 10645.995, 407.561, 52882.933 25/06/27,16:51:55,08,10,1, 12.0,1,1, 23.568, 10645.952, 407.595, 52882.864 25/06/27,16:51:55,09,10,1, 12.0,1,1, 23.568, 10645.998, 407.564, 52882.822 25/06/27,16:51:55,10,10,1, 12.0,1,1, 23.568, 10645.995, 407.577, 52882.912 25/06/27,16:51:55,11,10,1, 12.0,1,1, 23.568, 10645.987, 407.545, 52882.859 25/06/27,16:51:55,12,10,1, 12.0,1,1, 23.568, 10645.984, 407.568, 52882.909 25/06/27,16:51:55,13,10,1, 12.0,1,1, 23.568, 10646.000, 407.532, 52882.893 25/06/27,16:51:55,14,10,1, 12.0,1,1, 23.568, 10646.006, 407.544, 52882.890 25/06/27,16:51:55,15,10,1, 12.0,1,1, 23.568, 10645.998, 407.539, 52882.850 25/06/27,16:51:55,16,10,1, 12.0,1,1, 23.568, 10645.995, 407.547, 52882.885 25/06/27,16:51:55,17,10,1, 12.0,1,1, 23.568, 10646.013, 407.530, 52882.867 25/06/27,16:51:55,18,10,1, 12.0,1,1, 23.568, 10646.009, 407.565, 52882.892 25/06/27,16:51:55,19,10,1, 12.0,1,1, 23.568, 10646.010, 407.568, 52882.888 25/06/27,16:51:56,00,11,1, 11.9,1,1, 23.566, 10646.005, 407.568, 52882.888 25/06/27,16:51:56,01,11,1, 11.9,1,1, 23.566, 10646.025, 407.523, 52882.837 25/06/27,16:51:56,02,11,1, 11.9,1,1, 23.566, 10646.000, 407.534, 52882.939 25/06/27,16:51:56,03,11,1, 11.9,1,1, 23.566, 10646.018, 407.534, 52882.858 25/06/27,16:51:56,04,11,1, 11.9,1,1, 23.566, 10646.003, 407.545, 52883.001 25/06/27,16:51:56,05,11,1, 11.9,1,1, 23.566, 10645.992, 407.529, 52882.888 25/06/27,16:51:56,06,11,1, 11.9,1,1, 23.566, 10646.012, 407.530, 52882.862 25/06/27,16:51:56,07,11,1, 11.9,1,1, 23.566, 10646.007, 407.523, 52882.876 25/06/27,16:51:56,08,11,1, 11.9,1,1, 23.566, 10646.029, 407.541, 52882.906 25/06/27,16:51:56,09,11,1, 11.9,1,1, 23.566, 10646.009, 407.511, 52882.894 25/06/27,16:51:56,10,11,1, 11.9,1,1, 23.566, 10646.019, 407.537, 52882.911 25/06/27,16:51:56,11,11,1, 11.9,1,1, 23.566, 10646.022, 407.529, 52882.961 25/06/27,16:51:56,12,11,1, 11.9,1,1, 23.566, 10646.032, 407.539, 52882.898 25/06/27,16:51:56,13,11,1, 11.9,1,1, 23.566, 10646.024, 407.522, 52882.895 25/06/27,16:51:56,14,11,1, 11.9,1,1, 23.566, 10646.014, 407.525, 52882.904 25/06/27,16:51:56,15,11,1, 11.9,1,1, 23.566, 10646.057, 407.519, 52882.846 25/06/27,16:51:56,16,11,1, 11.9,1,1, 23.566, 10646.007, 407.489, 52882.873 25/06/27,16:51:56,17,11,1, 11.9,1,1, 23.566, 10646.028, 407.501, 52882.884 25/06/27,16:51:56,18,11,1, 11.9,1,1, 23.566, 10646.046, 407.476, 52882.821 25/06/27,16:51:56,19,11,1, 11.9,1,1, 23.566, 10646.047, 407.473, 52882.833 25/06/27,16:51:57,00,11,1, 12.0,1,1, 23.568, 10646.046, 407.473, 52882.833 25/06/27,16:51:57,01,11,1, 12.0,1,1, 23.568, 10646.027, 407.483, 52882.887 25/06/27,16:51:57,02,11,1, 12.0,1,1, 23.568, 10646.047, 407.701, 52883.871 25/06/27,16:51:57,03,11,1, 12.0,1,1, 23.568, 10646.034, 407.732, 52883.890 25/06/27,16:51:57,04,11,1, 12.0,1,1, 23.568, 10646.054, 407.705, 52883.916 25/06/27,16:51:57,05,11,1, 12.0,1,1, 23.568, 10646.049, 407.716, 52883.861 25/06/27,16:51:57,06,11,1, 12.0,1,1, 23.568, 10646.053, 407.700, 52883.873 25/06/27,16:51:57,07,11,1, 12.0,1,1, 23.568, 10646.064, 407.717, 52883.874 25/06/27,16:51:57,08,11,1, 12.0,1,1, 23.568, 10646.033, 407.709, 52883.936 25/06/27,16:51:57,09,11,1, 12.0,1,1, 23.568, 10646.080, 407.708, 52883.891 25/06/27,16:51:57,10,11,1, 12.0,1,1, 23.568, 10646.084, 407.710, 52883.869 25/06/27,16:51:57,11,11,1, 12.0,1,1, 23.568, 10646.067, 407.681, 52883.834 25/06/27,16:51:57,12,11,1, 12.0,1,1, 23.568, 10646.066, 407.692, 52883.840 25/06/27,16:51:57,13,11,1, 12.0,1,1, 23.568, 10646.095, 407.711, 52883.917 25/06/27,16:51:57,14,11,1, 12.0,1,1, 23.568, 10646.070, 407.675, 52883.883 25/06/27,16:51:57,15,11,1, 12.0,1,1, 23.568, 10646.071, 407.667, 52883.860 25/06/27,16:51:57,16,11,1, 12.0,1,1, 23.568, 10646.108, 407.707, 52883.887 25/06/27,16:51:57,17,11,1, 12.0,1,1, 23.568, 10646.094, 407.700, 52883.922 25/06/27,16:51:57,18,11,1, 12.0,1,1, 23.568, 10646.105, 407.700, 52883.856 25/06/27,16:51:57,19,11,1, 12.0,1,1, 23.568, 10646.096, 407.694, 52883.942 25/06/27,16:51:58,00,10,1, 12.0,1,1, 23.569, 10646.088, 407.694, 52883.942 25/06/27,16:51:58,01,10,1, 12.0,1,1, 23.569, 10646.136, 407.688, 52883.871 25/06/27,16:51:58,02,10,1, 12.0,1,1, 23.569, 10646.114, 407.695, 52883.911 25/06/27,16:51:58,03,10,1, 12.0,1,1, 23.569, 10646.090, 407.655, 52883.824 25/06/27,16:51:58,04,10,1, 12.0,1,1, 23.569, 10646.106, 407.673, 52883.860 25/06/27,16:51:58,05,10,1, 12.0,1,1, 23.569, 10646.110, 407.656, 52883.860 25/06/27,16:51:58,06,10,1, 12.0,1,1, 23.569, 10646.099, 407.665, 52883.866 25/06/27,16:51:58,07,10,1, 12.0,1,1, 23.569, 10646.108, 407.652, 52883.853 25/06/27,16:51:58,08,10,1, 12.0,1,1, 23.569, 10646.130, 407.645, 52883.893 25/06/27,16:51:58,09,10,1, 12.0,1,1, 23.569, 10646.111, 407.628, 52883.811 25/06/27,16:51:58,10,10,1, 12.0,1,1, 23.569, 10646.122, 407.654, 52883.898 25/06/27,16:51:58,11,10,1, 12.0,1,1, 23.569, 10646.121, 407.642, 52883.825 25/06/27,16:51:58,12,10,1, 12.0,1,1, 23.569, 10646.122, 407.635, 52883.872 25/06/27,16:51:58,13,10,1, 12.0,1,1, 23.569, 10646.116, 407.628, 52883.842 25/06/27,16:51:58,14,10,1, 12.0,1,1, 23.569, 10646.121, 407.631, 52883.893 25/06/27,16:51:58,15,10,1, 12.0,1,1, 23.569, 10646.106, 407.625, 52883.893 25/06/27,16:51:58,16,10,1, 12.0,1,1, 23.569, 10646.121, 407.635, 52883.830 25/06/27,16:51:58,17,10,1, 12.0,1,1, 23.569, 10646.149, 407.648, 52883.941 25/06/27,16:51:58,18,10,1, 12.0,1,1, 23.569, 10646.125, 407.624, 52883.887 25/06/27,16:51:58,19,10,1, 12.0,1,1, 23.569, 10646.115, 407.637, 52883.892 25/06/27,16:51:59,00,11,1, 12.0,1,1, 23.571, 10646.113, 407.637, 52883.892 25/06/27,16:51:59,01,11,1, 12.0,1,1, 23.571, 10646.124, 407.612, 52883.826 25/06/27,16:51:59,02,11,1, 12.0,1,1, 23.571, 10646.157, 407.580, 52883.785 25/06/27,16:51:59,03,11,1, 12.0,1,1, 23.571, 10646.144, 407.609, 52883.880 25/06/27,16:51:59,04,11,1, 12.0,1,1, 23.571, 10646.155, 407.597, 52883.957 25/06/27,16:51:59,05,11,1, 12.0,1,1, 23.571, 10646.160, 407.582, 52883.957 25/06/27,16:51:59,06,11,1, 12.0,1,1, 23.571, 10646.178, 407.585, 52883.898 25/06/27,16:51:59,07,11,1, 12.0,1,1, 23.571, 10646.156, 407.576, 52883.807 25/06/27,16:51:59,08,11,1, 12.0,1,1, 23.571, 10646.144, 407.581, 52883.918 25/06/27,16:51:59,09,11,1, 12.0,1,1, 23.571, 10646.165, 407.562, 52883.856 25/06/27,16:51:59,10,11,1, 12.0,1,1, 23.571, 10646.144, 407.571, 52883.905 25/06/27,16:51:59,11,11,1, 12.0,1,1, 23.571, 10646.154, 407.544, 52883.909 25/06/27,16:51:59,12,11,1, 12.0,1,1, 23.571, 10646.138, 407.567, 52883.806 25/06/27,16:51:59,13,11,1, 12.0,1,1, 23.571, 10646.187, 407.594, 52883.937 25/06/27,16:51:59,14,11,1, 12.0,1,1, 23.571, 10646.151, 407.573, 52883.914 25/06/27,16:51:59,15,11,1, 12.0,1,1, 23.571, 10646.133, 407.581, 52883.896 25/06/27,16:51:59,16,11,1, 12.0,1,1, 23.571, 10646.174, 407.566, 52883.889 25/06/27,16:51:59,17,11,1, 12.0,1,1, 23.571, 10646.174, 407.552, 52883.869 25/06/27,16:51:59,18,11,1, 12.0,1,1, 23.571, 10646.176, 407.560, 52883.850 25/06/27,16:51:59,19,11,1, 12.0,1,1, 23.571, 10646.167, 407.565, 52883.929 25/06/27,16:52:00,00,10,1, 11.9,1,1, 23.562, 10646.163, 407.565, 52883.929 25/06/27,16:52:00,01,10,1, 11.9,1,1, 23.562, 10646.208, 407.547, 52883.875 25/06/27,16:52:00,02,10,1, 11.9,1,1, 23.562, 10646.126, 407.354, 52882.898 25/06/27,16:52:00,03,10,1, 11.9,1,1, 23.562, 10646.134, 407.330, 52882.895 25/06/27,16:52:00,04,10,1, 11.9,1,1, 23.562, 10646.153, 407.314, 52882.885 25/06/27,16:52:00,05,10,1, 11.9,1,1, 23.562, 10646.141, 407.322, 52882.954 25/06/27,16:52:00,06,10,1, 11.9,1,1, 23.562, 10646.160, 407.317, 52882.903 25/06/27,16:52:00,07,10,1, 11.9,1,1, 23.562, 10646.174, 407.311, 52882.916 25/06/27,16:52:00,08,10,1, 11.9,1,1, 23.562, 10646.139, 407.326, 52882.924 25/06/27,16:52:00,09,10,1, 11.9,1,1, 23.562, 10646.171, 407.309, 52882.874 25/06/27,16:52:00,10,10,1, 11.9,1,1, 23.562, 10646.159, 407.317, 52883.005 25/06/27,16:52:00,11,10,1, 11.9,1,1, 23.562, 10646.170, 407.318, 52882.902 25/06/27,16:52:00,12,10,1, 11.9,1,1, 23.562, 10646.165, 407.303, 52882.957 25/06/27,16:52:00,13,10,1, 11.9,1,1, 23.562, 10646.163, 407.311, 52883.018 25/06/27,16:52:00,14,10,1, 11.9,1,1, 23.562, 10646.152, 407.302, 52882.971 25/06/27,16:52:00,15,10,1, 11.9,1,1, 23.562, 10646.180, 407.280, 52882.962 25/06/27,16:52:00,16,10,1, 11.9,1,1, 23.562, 10646.169, 407.302, 52882.973 25/06/27,16:52:00,17,10,1, 11.9,1,1, 23.562, 10646.162, 407.298, 52882.923 25/06/27,16:52:00,18,10,1, 11.9,1,1, 23.562, 10646.185, 407.295, 52882.913 25/06/27,16:52:00,19,10,1, 11.9,1,1, 23.562, 10646.169, 407.284, 52882.958 25/06/27,16:52:01,00,11,1, 11.9,1,1, 23.564, 10646.163, 407.284, 52882.958 25/06/27,16:52:01,01,11,1, 11.9,1,1, 23.564, 10646.163, 407.266, 52882.975 25/06/27,16:52:01,02,11,1, 11.9,1,1, 23.564, 10646.160, 407.274, 52882.913 25/06/27,16:52:01,03,11,1, 11.9,1,1, 23.564, 10646.158, 407.267, 52882.947 25/06/27,16:52:01,04,11,1, 11.9,1,1, 23.564, 10646.172, 407.275, 52882.889 25/06/27,16:52:01,05,11,1, 11.9,1,1, 23.564, 10646.196, 407.282, 52882.971 25/06/27,16:52:01,06,11,1, 11.9,1,1, 23.564, 10646.196, 407.264, 52882.844 25/06/27,16:52:01,07,11,1, 11.9,1,1, 23.564, 10646.175, 407.269, 52882.863 25/06/27,16:52:01,08,11,1, 11.9,1,1, 23.564, 10646.200, 407.245, 52882.949 25/06/27,16:52:01,09,11,1, 11.9,1,1, 23.564, 10646.169, 407.255, 52882.888 25/06/27,16:52:01,10,11,1, 11.9,1,1, 23.564, 10646.190, 407.242, 52882.893 25/06/27,16:52:01,11,11,1, 11.9,1,1, 23.564, 10646.195, 407.238, 52882.867 25/06/27,16:52:01,12,11,1, 11.9,1,1, 23.564, 10646.207, 407.243, 52882.938 25/06/27,16:52:01,13,11,1, 11.9,1,1, 23.564, 10646.179, 407.246, 52882.921 25/06/27,16:52:01,14,11,1, 11.9,1,1, 23.564, 10646.166, 407.243, 52882.875 25/06/27,16:52:01,15,11,1, 11.9,1,1, 23.564, 10646.200, 407.244, 52882.882 25/06/27,16:52:01,16,11,1, 11.9,1,1, 23.564, 10646.187, 407.243, 52882.968 25/06/27,16:52:01,17,11,1, 11.9,1,1, 23.564, 10646.201, 407.230, 52882.927 25/06/27,16:52:01,18,11,1, 11.9,1,1, 23.564, 10646.175, 407.239, 52882.939 25/06/27,16:52:01,19,11,1, 11.9,1,1, 23.564, 10646.193, 407.233, 52882.862 25/06/27,16:52:02,00,10,1, 11.9,1,1, 23.566, 10646.188, 407.233, 52882.862 25/06/27,16:52:02,01,10,1, 11.9,1,1, 23.566, 10646.203, 407.209, 52882.952 25/06/27,16:52:02,02,10,1, 11.9,1,1, 23.566, 10646.187, 407.236, 52882.889 25/06/27,16:52:02,03,10,1, 11.9,1,1, 23.566, 10646.189, 407.222, 52882.813 25/06/27,16:52:02,04,10,1, 11.9,1,1, 23.566, 10646.188, 407.221, 52882.831 25/06/27,16:52:02,05,10,1, 11.9,1,1, 23.566, 10646.189, 407.227, 52882.945 25/06/27,16:52:02,06,10,1, 11.9,1,1, 23.566, 10646.172, 407.215, 52882.913 25/06/27,16:52:02,07,10,1, 11.9,1,1, 23.566, 10646.196, 407.230, 52882.950 25/06/27,16:52:02,08,10,1, 11.9,1,1, 23.566, 10646.238, 407.217, 52882.909 25/06/27,16:52:02,09,10,1, 11.9,1,1, 23.566, 10646.210, 407.206, 52882.906 25/06/27,16:52:02,10,10,1, 11.9,1,1, 23.566, 10646.189, 407.184, 52882.868 25/06/27,16:52:02,11,10,1, 11.9,1,1, 23.566, 10646.194, 407.186, 52882.913 25/06/27,16:52:02,12,10,1, 11.9,1,1, 23.566, 10646.191, 407.202, 52882.933 25/06/27,16:52:02,13,10,1, 11.9,1,1, 23.566, 10646.201, 407.194, 52882.904 25/06/27,16:52:02,14,10,1, 11.9,1,1, 23.566, 10646.214, 407.200, 52882.868 25/06/27,16:52:02,15,10,1, 11.9,1,1, 23.566, 10646.221, 407.197, 52882.960 25/06/27,16:52:02,16,10,1, 11.9,1,1, 23.566, 10646.190, 407.146, 52882.874 25/06/27,16:52:02,17,10,1, 11.9,1,1, 23.566, 10646.217, 407.186, 52882.856 25/06/27,16:52:02,18,10,1, 11.9,1,1, 23.566, 10646.212, 407.162, 52882.897 25/06/27,16:52:02,19,10,1, 11.9,1,1, 23.566, 10646.205, 407.192, 52882.956 25/06/27,16:52:03,00,10,1, 11.9,1,1, 23.566, 10646.205, 407.192, 52882.956 25/06/27,16:52:03,01,10,1, 11.9,1,1, 23.566, 10646.227, 407.186, 52882.918 25/06/27,16:52:03,02,10,1, 11.9,1,1, 23.566, 10646.240, 407.183, 52882.924 25/06/27,16:52:03,03,10,1, 11.9,1,1, 23.566, 10646.230, 407.160, 52882.851 25/06/27,16:52:03,04,10,1, 11.9,1,1, 23.566, 10646.229, 407.185, 52883.003 25/06/27,16:52:03,05,10,1, 11.9,1,1, 23.566, 10646.216, 407.188, 52882.943 25/06/27,16:52:03,06,10,1, 11.9,1,1, 23.566, 10646.206, 407.167, 52882.908 25/06/27,16:52:03,07,10,1, 11.9,1,1, 23.566, 10646.211, 407.174, 52882.967 25/06/27,16:52:03,08,10,1, 11.9,1,1, 23.566, 10646.219, 407.185, 52882.968 25/06/27,16:52:03,09,10,1, 11.9,1,1, 23.566, 10646.233, 407.160, 52882.911 25/06/27,16:52:03,10,10,1, 11.9,1,1, 23.566, 10646.245, 407.165, 52882.928 25/06/27,16:52:03,11,10,1, 11.9,1,1, 23.566, 10646.238, 407.148, 52882.967 25/06/27,16:52:03,12,10,1, 11.9,1,1, 23.566, 10646.215, 407.136, 52882.893 25/06/27,16:52:03,13,10,1, 11.9,1,1, 23.566, 10646.221, 407.129, 52882.923 25/06/27,16:52:03,14,10,1, 11.9,1,1, 23.566, 10646.233, 407.112, 52882.925 25/06/27,16:52:03,15,10,1, 11.9,1,1, 23.566, 10646.207, 407.125, 52882.910 25/06/27,16:52:03,16,10,1, 11.9,1,1, 23.566, 10646.232, 407.125, 52882.889 25/06/27,16:52:03,17,10,1, 11.9,1,1, 23.566, 10646.254, 407.132, 52882.881 25/06/27,16:52:03,18,10,1, 11.9,1,1, 23.566, 10646.234, 407.119, 52882.963 25/06/27,16:52:03,19,10,1, 11.9,1,1, 23.566, 10646.248, 407.103, 52882.895 25/06/27,16:52:04,00,10,1, 11.9,1,1, 23.565, 10646.247, 407.103, 52882.895 25/06/27,16:52:04,01,10,1, 11.9,1,1, 23.565, 10646.252, 407.098, 52882.878 25/06/27,16:52:04,02,10,1, 11.9,1,1, 23.565, 10646.243, 407.087, 52882.939 25/06/27,16:52:04,03,10,1, 11.9,1,1, 23.565, 10646.251, 407.115, 52882.968 25/06/27,16:52:04,04,10,1, 11.9,1,1, 23.565, 10646.268, 407.106, 52882.894 25/06/27,16:52:04,05,10,1, 11.9,1,1, 23.565, 10646.240, 407.076, 52882.957 25/06/27,16:52:04,06,10,1, 11.9,1,1, 23.565, 10646.257, 407.088, 52882.925 25/06/27,16:52:04,07,10,1, 11.9,1,1, 23.565, 10646.272, 407.082, 52882.982 25/06/27,16:52:04,08,10,1, 11.9,1,1, 23.565, 10646.285, 407.099, 52882.991 25/06/27,16:52:04,09,10,1, 11.9,1,1, 23.565, 10646.269, 407.087, 52882.904 25/06/27,16:52:04,10,10,1, 11.9,1,1, 23.565, 10646.287, 407.065, 52882.984 25/06/27,16:52:04,11,10,1, 11.9,1,1, 23.565, 10646.269, 407.079, 52882.882 25/06/27,16:52:04,12,10,1, 11.9,1,1, 23.565, 10646.269, 407.095, 52882.945 25/06/27,16:52:04,13,10,1, 11.9,1,1, 23.565, 10646.280, 407.079, 52882.975 25/06/27,16:52:04,14,10,1, 11.9,1,1, 23.565, 10646.289, 407.087, 52882.958 25/06/27,16:52:04,15,10,1, 11.9,1,1, 23.565, 10646.297, 407.073, 52882.918 25/06/27,16:52:04,16,10,1, 11.9,1,1, 23.565, 10646.290, 407.070, 52882.986 25/06/27,16:52:04,17,10,1, 11.9,1,1, 23.565, 10646.282, 407.074, 52882.994 25/06/27,16:52:04,18,10,1, 11.9,1,1, 23.565, 10646.290, 407.091, 52883.006 25/06/27,16:52:04,19,10,1, 11.9,1,1, 23.565, 10646.281, 407.074, 52882.964 25/06/27,16:52:05,00,10,1, 12.0,1,1, 23.566, 10646.280, 407.074, 52882.964 25/06/27,16:52:05,01,10,1, 12.0,1,1, 23.566, 10646.302, 407.082, 52882.988 25/06/27,16:52:05,02,10,1, 12.0,1,1, 23.566, 10646.283, 407.055, 52882.986 25/06/27,16:52:05,03,10,1, 12.0,1,1, 23.566, 10646.289, 407.052, 52882.927 25/06/27,16:52:05,04,10,1, 12.0,1,1, 23.566, 10646.284, 407.053, 52882.965 25/06/27,16:52:05,05,10,1, 12.0,1,1, 23.566, 10646.277, 407.037, 52882.940 25/06/27,16:52:05,06,10,1, 12.0,1,1, 23.566, 10646.304, 407.047, 52882.956 25/06/27,16:52:05,07,10,1, 12.0,1,1, 23.566, 10646.283, 407.046, 52882.938 25/06/27,16:52:05,08,10,1, 12.0,1,1, 23.566, 10646.295, 407.050, 52882.981 25/06/27,16:52:05,09,10,1, 12.0,1,1, 23.566, 10646.321, 407.027, 52882.977 25/06/27,16:52:05,10,10,1, 12.0,1,1, 23.566, 10646.316, 407.033, 52882.908 25/06/27,16:52:05,11,10,1, 12.0,1,1, 23.566, 10646.286, 407.036, 52882.950 25/06/27,16:52:05,12,10,1, 12.0,1,1, 23.566, 10646.317, 407.040, 52882.937 25/06/27,16:52:05,13,10,1, 12.0,1,1, 23.566, 10646.333, 407.025, 52882.868 25/06/27,16:52:05,14,10,1, 12.0,1,1, 23.566, 10646.314, 407.018, 52882.939 25/06/27,16:52:05,15,10,1, 12.0,1,1, 23.566, 10646.320, 407.022, 52882.913 25/06/27,16:52:05,16,10,1, 12.0,1,1, 23.566, 10646.309, 407.026, 52882.897 25/06/27,16:52:05,17,10,1, 12.0,1,1, 23.566, 10646.314, 407.015, 52882.871 25/06/27,16:52:05,18,10,1, 12.0,1,1, 23.566, 10646.320, 407.021, 52882.994 25/06/27,16:52:05,19,10,1, 12.0,1,1, 23.566, 10646.334, 407.010, 52882.990 25/06/27,16:52:06,00,09,1, 12.0,1,1, 23.566, 10646.330, 407.010, 52882.990 25/06/27,16:52:06,01,09,1, 12.0,1,1, 23.566, 10646.308, 407.003, 52883.001 25/06/27,16:52:06,02,09,1, 12.0,1,1, 23.566, 10646.313, 407.016, 52882.893 25/06/27,16:52:06,03,09,1, 12.0,1,1, 23.566, 10646.336, 407.001, 52882.886 25/06/27,16:52:06,04,09,1, 12.0,1,1, 23.566, 10646.295, 406.988, 52882.910 25/06/27,16:52:06,05,09,1, 12.0,1,1, 23.566, 10646.344, 406.991, 52882.905 25/06/27,16:52:06,06,09,1, 12.0,1,1, 23.566, 10646.366, 406.990, 52882.947 25/06/27,16:52:06,07,09,1, 12.0,1,1, 23.566, 10646.356, 406.972, 52882.976 25/06/27,16:52:06,08,09,1, 12.0,1,1, 23.566, 10646.343, 406.979, 52882.932 25/06/27,16:52:06,09,09,1, 12.0,1,1, 23.566, 10646.316, 406.967, 52882.912 25/06/27,16:52:06,10,09,1, 12.0,1,1, 23.566, 10646.337, 406.976, 52882.910 25/06/27,16:52:06,11,09,1, 12.0,1,1, 23.566, 10646.334, 406.964, 52882.953 25/06/27,16:52:06,12,09,1, 12.0,1,1, 23.566, 10646.333, 406.965, 52882.875 25/06/27,16:52:06,13,09,1, 12.0,1,1, 23.566, 10646.333, 406.954, 52882.924 25/06/27,16:52:06,14,09,1, 12.0,1,1, 23.566, 10646.339, 406.971, 52882.902 25/06/27,16:52:06,15,09,1, 12.0,1,1, 23.566, 10646.330, 406.949, 52882.916 25/06/27,16:52:06,16,09,1, 12.0,1,1, 23.566, 10646.317, 406.951, 52882.984 25/06/27,16:52:06,17,09,1, 12.0,1,1, 23.566, 10646.333, 406.980, 52882.983 25/06/27,16:52:06,18,09,1, 12.0,1,1, 23.566, 10646.352, 406.968, 52883.006 25/06/27,16:52:06,19,09,1, 12.0,1,1, 23.566, 10646.368, 406.971, 52882.973 25/06/27,16:52:07,00,10,1, 12.0,1,1, 23.563, 10646.363, 406.971, 52882.973 25/06/27,16:52:07,01,10,1, 12.0,1,1, 23.563, 10646.388, 406.983, 52882.877 25/06/27,16:52:07,02,10,1, 12.0,1,1, 23.563, 10646.394, 406.932, 52882.870 25/06/27,16:52:07,03,10,1, 12.0,1,1, 23.563, 10646.397, 406.963, 52882.898 25/06/27,16:52:07,04,10,1, 12.0,1,1, 23.563, 10646.384, 406.947, 52882.902 25/06/27,16:52:07,05,10,1, 12.0,1,1, 23.563, 10646.358, 406.943, 52883.022 25/06/27,16:52:07,06,10,1, 12.0,1,1, 23.563, 10646.372, 406.923, 52882.900 25/06/27,16:52:07,07,10,1, 12.0,1,1, 23.563, 10646.382, 406.949, 52882.952 25/06/27,16:52:07,08,10,1, 12.0,1,1, 23.563, 10646.380, 406.932, 52882.931 25/06/27,16:52:07,09,10,1, 12.0,1,1, 23.563, 10646.387, 406.922, 52882.936 25/06/27,16:52:07,10,10,1, 12.0,1,1, 23.563, 10646.397, 406.927, 52882.934 25/06/27,16:52:07,11,10,1, 12.0,1,1, 23.563, 10646.396, 406.926, 52882.952 25/06/27,16:52:07,12,10,1, 12.0,1,1, 23.563, 10646.413, 406.895, 52882.879 25/06/27,16:52:07,13,10,1, 12.0,1,1, 23.563, 10646.407, 406.928, 52882.934 25/06/27,16:52:07,14,10,1, 12.0,1,1, 23.563, 10646.389, 406.933, 52882.916 25/06/27,16:52:07,15,10,1, 12.0,1,1, 23.563, 10646.408, 406.910, 52882.961 25/06/27,16:52:07,16,10,1, 12.0,1,1, 23.563, 10646.414, 406.935, 52882.907 25/06/27,16:52:07,17,10,1, 12.0,1,1, 23.563, 10646.440, 406.915, 52882.942 25/06/27,16:52:07,18,10,1, 12.0,1,1, 23.563, 10646.411, 406.903, 52882.980 25/06/27,16:52:07,19,10,1, 12.0,1,1, 23.563, 10646.424, 406.917, 52882.918 25/06/27,16:52:08,00,10,1, 11.9,1,1, 23.563, 10646.422, 406.917, 52882.918 25/06/27,16:52:08,01,10,1, 11.9,1,1, 23.563, 10646.445, 406.942, 52882.944 25/06/27,16:52:08,02,10,1, 11.9,1,1, 23.563, 10646.439, 406.928, 52882.974 25/06/27,16:52:08,03,10,1, 11.9,1,1, 23.563, 10646.423, 406.916, 52882.965 25/06/27,16:52:08,04,10,1, 11.9,1,1, 23.563, 10646.444, 406.906, 52882.979 25/06/27,16:52:08,05,10,1, 11.9,1,1, 23.563, 10646.433, 406.910, 52882.951 25/06/27,16:52:08,06,10,1, 11.9,1,1, 23.563, 10646.423, 406.896, 52882.950 25/06/27,16:52:08,07,10,1, 11.9,1,1, 23.563, 10646.460, 406.895, 52882.941 25/06/27,16:52:08,08,10,1, 11.9,1,1, 23.563, 10646.440, 406.922, 52883.049 25/06/27,16:52:08,09,10,1, 11.9,1,1, 23.563, 10646.459, 406.889, 52882.917 25/06/27,16:52:08,10,10,1, 11.9,1,1, 23.563, 10646.440, 406.871, 52883.015 25/06/27,16:52:08,11,10,1, 11.9,1,1, 23.563, 10646.474, 406.883, 52882.946 25/06/27,16:52:08,12,10,1, 11.9,1,1, 23.563, 10646.466, 406.865, 52882.958 25/06/27,16:52:08,13,10,1, 11.9,1,1, 23.563, 10646.478, 406.885, 52882.992 25/06/27,16:52:08,14,10,1, 11.9,1,1, 23.563, 10646.488, 406.885, 52882.980 25/06/27,16:52:08,15,10,1, 11.9,1,1, 23.563, 10646.483, 406.878, 52883.019 25/06/27,16:52:08,16,10,1, 11.9,1,1, 23.563, 10646.532, 406.876, 52882.998 25/06/27,16:52:08,17,10,1, 11.9,1,1, 23.563, 10646.494, 406.885, 52883.007 25/06/27,16:52:08,18,10,1, 11.9,1,1, 23.563, 10646.505, 406.893, 52882.983 25/06/27,16:52:08,19,10,1, 11.9,1,1, 23.563, 10646.508, 406.883, 52883.004 25/06/27,16:52:09,00,10,1, 11.9,1,1, 23.563, 10646.505, 406.883, 52883.004 25/06/27,16:52:09,01,10,1, 11.9,1,1, 23.563, 10646.491, 406.856, 52882.999 25/06/27,16:52:09,02,10,1, 11.9,1,1, 23.563, 10646.490, 406.856, 52882.953 25/06/27,16:52:09,03,10,1, 11.9,1,1, 23.563, 10646.534, 406.860, 52883.071 25/06/27,16:52:09,04,10,1, 11.9,1,1, 23.563, 10646.503, 406.864, 52883.005 25/06/27,16:52:09,05,10,1, 11.9,1,1, 23.563, 10646.497, 406.856, 52882.993 25/06/27,16:52:09,06,10,1, 11.9,1,1, 23.563, 10646.519, 406.850, 52882.971 25/06/27,16:52:09,07,10,1, 11.9,1,1, 23.563, 10646.497, 406.857, 52882.969 25/06/27,16:52:09,08,10,1, 11.9,1,1, 23.563, 10646.530, 406.836, 52882.938 25/06/27,16:52:09,09,10,1, 11.9,1,1, 23.563, 10646.528, 406.878, 52883.022 25/06/27,16:52:09,10,10,1, 11.9,1,1, 23.563, 10646.538, 406.849, 52882.923 25/06/27,16:52:09,11,10,1, 11.9,1,1, 23.563, 10646.531, 406.847, 52882.952 25/06/27,16:52:09,12,10,1, 11.9,1,1, 23.563, 10646.533, 406.850, 52883.030 25/06/27,16:52:09,13,10,1, 11.9,1,1, 23.563, 10646.538, 406.881, 52882.997 25/06/27,16:52:09,14,10,1, 11.9,1,1, 23.563, 10646.547, 406.849, 52882.922 25/06/27,16:52:09,15,10,1, 11.9,1,1, 23.563, 10646.553, 406.840, 52882.961 25/06/27,16:52:09,16,10,1, 11.9,1,1, 23.563, 10646.562, 406.841, 52882.972 25/06/27,16:52:09,17,10,1, 11.9,1,1, 23.563, 10646.561, 406.836, 52882.927 25/06/27,16:52:09,18,10,1, 11.9,1,1, 23.563, 10646.568, 406.811, 52883.031 25/06/27,16:52:09,19,10,1, 11.9,1,1, 23.563, 10646.566, 406.832, 52882.977 25/06/27,16:52:10,00,10,1, 11.8,1,1, 23.566, 10646.564, 406.832, 52882.977 25/06/27,16:52:10,01,10,1, 11.8,1,1, 23.566, 10646.574, 406.822, 52883.067 25/06/27,16:52:10,02,10,1, 11.8,1,1, 23.566, 10646.571, 406.818, 52882.914 25/06/27,16:52:10,03,10,1, 11.8,1,1, 23.566, 10646.549, 406.801, 52882.914 25/06/27,16:52:10,04,10,1, 11.8,1,1, 23.566, 10646.569, 406.809, 52882.911 25/06/27,16:52:10,05,10,1, 11.8,1,1, 23.566, 10646.574, 406.815, 52882.953 25/06/27,16:52:10,06,10,1, 11.8,1,1, 23.566, 10646.553, 406.826, 52883.013 25/06/27,16:52:10,07,10,1, 11.8,1,1, 23.566, 10646.562, 406.796, 52882.959 25/06/27,16:52:10,08,10,1, 11.8,1,1, 23.566, 10646.559, 406.817, 52882.979 25/06/27,16:52:10,09,10,1, 11.8,1,1, 23.566, 10646.575, 406.791, 52882.978 25/06/27,16:52:10,10,10,1, 11.8,1,1, 23.566, 10646.594, 406.833, 52882.967 25/06/27,16:52:10,11,10,1, 11.8,1,1, 23.566, 10646.581, 406.803, 52882.996 25/06/27,16:52:10,12,10,1, 11.8,1,1, 23.566, 10646.588, 406.834, 52882.974 25/06/27,16:52:10,13,10,1, 11.8,1,1, 23.566, 10646.590, 406.822, 52883.053 25/06/27,16:52:10,14,10,1, 11.8,1,1, 23.566, 10646.580, 406.798, 52882.975 25/06/27,16:52:10,15,10,1, 11.8,1,1, 23.566, 10646.580, 406.799, 52882.996 25/06/27,16:52:10,16,10,1, 11.8,1,1, 23.566, 10646.591, 406.796, 52882.994 25/06/27,16:52:10,17,10,1, 11.8,1,1, 23.566, 10646.609, 406.807, 52882.979 25/06/27,16:52:10,18,10,1, 11.8,1,1, 23.566, 10646.588, 406.776, 52882.962 25/06/27,16:52:10,19,10,1, 11.8,1,1, 23.566, 10646.607, 406.785, 52882.966 25/06/27,16:52:11,00,11,1, 11.9,1,1, 23.561, 10646.605, 406.785, 52882.966 25/06/27,16:52:11,01,11,1, 11.9,1,1, 23.561, 10646.586, 406.793, 52882.943 25/06/27,16:52:11,02,11,1, 11.9,1,1, 23.561, 10646.612, 406.789, 52883.013 25/06/27,16:52:11,03,11,1, 11.9,1,1, 23.561, 10646.616, 406.792, 52883.035 25/06/27,16:52:11,04,11,1, 11.9,1,1, 23.561, 10646.611, 406.791, 52882.978 25/06/27,16:52:11,05,11,1, 11.9,1,1, 23.561, 10646.614, 406.784, 52882.989 25/06/27,16:52:11,06,11,1, 11.9,1,1, 23.561, 10646.597, 406.804, 52882.974 25/06/27,16:52:11,07,11,1, 11.9,1,1, 23.561, 10646.643, 406.784, 52883.026 25/06/27,16:52:11,08,11,1, 11.9,1,1, 23.561, 10646.618, 406.775, 52882.958 25/06/27,16:52:11,09,11,1, 11.9,1,1, 23.561, 10646.633, 406.776, 52883.017 25/06/27,16:52:11,10,11,1, 11.9,1,1, 23.561, 10646.617, 406.785, 52882.973 25/06/27,16:52:11,11,11,1, 11.9,1,1, 23.561, 10646.620, 406.749, 52882.947 25/06/27,16:52:11,12,11,1, 11.9,1,1, 23.561, 10646.646, 406.753, 52883.010 25/06/27,16:52:11,13,11,1, 11.9,1,1, 23.561, 10646.626, 406.758, 52882.973 25/06/27,16:52:11,14,11,1, 11.9,1,1, 23.561, 10646.650, 406.766, 52882.998 25/06/27,16:52:11,15,11,1, 11.9,1,1, 23.561, 10646.620, 406.774, 52882.971 25/06/27,16:52:11,16,11,1, 11.9,1,1, 23.561, 10646.621, 406.776, 52883.003 25/06/27,16:52:11,17,11,1, 11.9,1,1, 23.561, 10646.650, 406.761, 52882.995 25/06/27,16:52:11,18,11,1, 11.9,1,1, 23.561, 10646.655, 406.752, 52883.023 25/06/27,16:52:11,19,11,1, 11.9,1,1, 23.561, 10646.639, 406.764, 52883.054 25/06/27,16:52:12,00,11,1, 11.9,1,1, 23.565, 10646.639, 406.764, 52883.054 25/06/27,16:52:12,01,11,1, 11.9,1,1, 23.565, 10646.638, 406.741, 52883.025 25/06/27,16:52:12,02,11,1, 11.9,1,1, 23.565, 10646.626, 406.720, 52882.978 25/06/27,16:52:12,03,11,1, 11.9,1,1, 23.565, 10646.625, 406.756, 52882.994 25/06/27,16:52:12,04,11,1, 11.9,1,1, 23.565, 10646.625, 406.743, 52882.975 25/06/27,16:52:12,05,11,1, 11.9,1,1, 23.565, 10646.645, 406.734, 52883.019 25/06/27,16:52:12,06,11,1, 11.9,1,1, 23.565, 10646.609, 406.733, 52882.993 25/06/27,16:52:12,07,11,1, 11.9,1,1, 23.565, 10646.620, 406.748, 52883.000 25/06/27,16:52:12,08,11,1, 11.9,1,1, 23.565, 10646.630, 406.747, 52882.963 25/06/27,16:52:12,09,11,1, 11.9,1,1, 23.565, 10646.652, 406.732, 52882.960 25/06/27,16:52:12,10,11,1, 11.9,1,1, 23.565, 10646.652, 406.734, 52883.000 25/06/27,16:52:12,11,11,1, 11.9,1,1, 23.565, 10646.621, 406.719, 52882.968 25/06/27,16:52:12,12,11,1, 11.9,1,1, 23.565, 10646.602, 406.738, 52882.990 25/06/27,16:52:12,13,11,1, 11.9,1,1, 23.565, 10646.616, 406.740, 52883.043 25/06/27,16:52:12,14,11,1, 11.9,1,1, 23.565, 10646.626, 406.718, 52883.006 25/06/27,16:52:12,15,11,1, 11.9,1,1, 23.565, 10646.628, 406.732, 52883.008 25/06/27,16:52:12,16,11,1, 11.9,1,1, 23.565, 10646.609, 406.717, 52882.991 25/06/27,16:52:12,17,11,1, 11.9,1,1, 23.565, 10646.637, 406.717, 52882.991 25/06/27,16:52:12,18,11,1, 11.9,1,1, 23.565, 10646.659, 406.729, 52883.000 25/06/27,16:52:12,19,11,1, 11.9,1,1, 23.565, 10646.634, 406.733, 52883.000 25/06/27,16:52:13,00,11,1, 12.0,1,1, 23.563, 10646.631, 406.733, 52883.000 25/06/27,16:52:13,01,11,1, 12.0,1,1, 23.563, 10646.626, 406.728, 52883.018 25/06/27,16:52:13,02,11,1, 12.0,1,1, 23.563, 10646.637, 406.716, 52883.003 25/06/27,16:52:13,03,11,1, 12.0,1,1, 23.563, 10646.621, 406.713, 52883.012 25/06/27,16:52:13,04,11,1, 12.0,1,1, 23.563, 10646.626, 406.705, 52883.053 25/06/27,16:52:13,05,11,1, 12.0,1,1, 23.563, 10646.647, 406.718, 52883.028 25/06/27,16:52:13,06,11,1, 12.0,1,1, 23.563, 10646.607, 406.712, 52883.014 25/06/27,16:52:13,07,11,1, 12.0,1,1, 23.563, 10646.609, 406.735, 52882.981 25/06/27,16:52:13,08,11,1, 12.0,1,1, 23.563, 10646.621, 406.705, 52883.008 25/06/27,16:52:13,09,11,1, 12.0,1,1, 23.563, 10646.629, 406.706, 52882.986 25/06/27,16:52:13,10,11,1, 12.0,1,1, 23.563, 10646.636, 406.711, 52882.990 25/06/27,16:52:13,11,11,1, 12.0,1,1, 23.563, 10646.639, 406.722, 52882.992 25/06/27,16:52:13,12,11,1, 12.0,1,1, 23.563, 10646.643, 406.705, 52882.990 25/06/27,16:52:13,13,11,1, 12.0,1,1, 23.563, 10646.624, 406.718, 52882.988 25/06/27,16:52:13,14,11,1, 12.0,1,1, 23.563, 10646.626, 406.740, 52883.002 25/06/27,16:52:13,15,11,1, 12.0,1,1, 23.563, 10646.629, 406.751, 52883.030 25/06/27,16:52:13,16,11,1, 12.0,1,1, 23.563, 10646.635, 406.706, 52883.019 25/06/27,16:52:13,17,11,1, 12.0,1,1, 23.563, 10646.623, 406.710, 52882.990 25/06/27,16:52:13,18,11,1, 12.0,1,1, 23.563, 10646.630, 406.694, 52883.017 25/06/27,16:52:13,19,11,1, 12.0,1,1, 23.563, 10646.638, 406.707, 52883.065 25/06/27,16:52:14,00,10,1, 12.0,1,1, 23.564, 10646.631, 406.707, 52883.065 25/06/27,16:52:14,01,10,1, 12.0,1,1, 23.564, 10646.638, 406.726, 52883.008 25/06/27,16:52:14,02,10,1, 12.0,1,1, 23.564, 10646.637, 406.705, 52883.058 25/06/27,16:52:14,03,10,1, 12.0,1,1, 23.564, 10646.646, 406.684, 52883.033 25/06/27,16:52:14,04,10,1, 12.0,1,1, 23.564, 10646.640, 406.684, 52883.010 25/06/27,16:52:14,05,10,1, 12.0,1,1, 23.564, 10646.644, 406.722, 52883.006 25/06/27,16:52:14,06,10,1, 12.0,1,1, 23.564, 10646.616, 406.672, 52883.005 25/06/27,16:52:14,07,10,1, 12.0,1,1, 23.564, 10646.624, 406.701, 52883.013 25/06/27,16:52:14,08,10,1, 12.0,1,1, 23.564, 10646.616, 406.692, 52882.996 25/06/27,16:52:14,09,10,1, 12.0,1,1, 23.564, 10646.618, 406.718, 52883.019 25/06/27,16:52:14,10,10,1, 12.0,1,1, 23.564, 10646.625, 406.694, 52883.071 25/06/27,16:52:14,11,10,1, 12.0,1,1, 23.564, 10646.650, 406.705, 52883.033 25/06/27,16:52:14,12,10,1, 12.0,1,1, 23.564, 10646.625, 406.707, 52883.042 25/06/27,16:52:14,13,10,1, 12.0,1,1, 23.564, 10646.628, 406.681, 52882.961 25/06/27,16:52:14,14,10,1, 12.0,1,1, 23.564, 10646.640, 406.696, 52882.994 25/06/27,16:52:14,15,10,1, 12.0,1,1, 23.564, 10646.606, 406.715, 52883.036 25/06/27,16:52:14,16,10,1, 12.0,1,1, 23.564, 10646.629, 406.702, 52883.018 25/06/27,16:52:14,17,10,1, 12.0,1,1, 23.564, 10646.645, 406.716, 52883.055 25/06/27,16:52:14,18,10,1, 12.0,1,1, 23.564, 10646.628, 406.691, 52883.043 25/06/27,16:52:14,19,10,1, 12.0,1,1, 23.564, 10646.645, 406.684, 52883.073 25/06/27,16:52:15,00,09,1, 12.0,1,1, 23.557, 10646.639, 406.684, 52883.073 25/06/27,16:52:15,01,09,1, 12.0,1,1, 23.557, 10646.624, 406.697, 52883.019 25/06/27,16:52:15,02,09,1, 12.0,1,1, 23.557, 10646.655, 406.686, 52883.060 25/06/27,16:52:15,03,09,1, 12.0,1,1, 23.557, 10646.665, 406.681, 52883.036 25/06/27,16:52:15,04,09,1, 12.0,1,1, 23.557, 10646.638, 406.690, 52883.067 25/06/27,16:52:15,05,09,1, 12.0,1,1, 23.557, 10646.639, 406.673, 52883.067 25/06/27,16:52:15,06,09,1, 12.0,1,1, 23.557, 10646.651, 406.678, 52883.045 25/06/27,16:52:15,07,09,1, 12.0,1,1, 23.557, 10646.643, 406.662, 52883.029 25/06/27,16:52:15,08,09,1, 12.0,1,1, 23.557, 10646.644, 406.671, 52883.081 25/06/27,16:52:15,09,09,1, 12.0,1,1, 23.557, 10646.641, 406.676, 52883.064 25/06/27,16:52:15,10,09,1, 12.0,1,1, 23.557, 10646.635, 406.669, 52883.080 25/06/27,16:52:15,11,09,1, 12.0,1,1, 23.557, 10646.659, 406.678, 52883.025 25/06/27,16:52:15,12,09,1, 12.0,1,1, 23.557, 10646.641, 406.669, 52883.121 25/06/27,16:52:15,13,09,1, 12.0,1,1, 23.557, 10646.644, 406.669, 52883.053 25/06/27,16:52:15,14,09,1, 12.0,1,1, 23.557, 10646.641, 406.697, 52883.032 25/06/27,16:52:15,15,09,1, 12.0,1,1, 23.557, 10646.645, 406.687, 52883.057 25/06/27,16:52:15,16,09,1, 12.0,1,1, 23.557, 10646.630, 406.671, 52883.089 25/06/27,16:52:15,17,09,1, 12.0,1,1, 23.557, 10646.635, 406.680, 52883.092 25/06/27,16:52:15,18,09,1, 12.0,1,1, 23.557, 10646.656, 406.698, 52883.055 25/06/27,16:52:15,19,09,1, 12.0,1,1, 23.557, 10646.639, 406.643, 52883.064 25/06/27,16:52:16,00,09,1, 11.9,1,1, 23.563, 10646.631, 406.643, 52883.064 25/06/27,16:52:16,01,09,1, 11.9,1,1, 23.563, 10646.665, 406.683, 52883.079 25/06/27,16:52:16,02,09,1, 11.9,1,1, 23.563, 10646.628, 406.674, 52883.080 25/06/27,16:52:16,03,09,1, 11.9,1,1, 23.563, 10646.646, 406.681, 52883.067 25/06/27,16:52:16,04,09,1, 11.9,1,1, 23.563, 10646.653, 406.663, 52883.036 25/06/27,16:52:16,05,09,1, 11.9,1,1, 23.563, 10646.647, 406.676, 52883.046 25/06/27,16:52:16,06,09,1, 11.9,1,1, 23.563, 10646.651, 406.686, 52883.096 25/06/27,16:52:16,07,09,1, 11.9,1,1, 23.563, 10646.656, 406.672, 52883.145 25/06/27,16:52:16,08,09,1, 11.9,1,1, 23.563, 10646.661, 406.685, 52883.092 25/06/27,16:52:16,09,09,1, 11.9,1,1, 23.563, 10646.657, 406.659, 52883.129 25/06/27,16:52:16,10,09,1, 11.9,1,1, 23.563, 10646.631, 406.700, 52883.030 25/06/27,16:52:16,11,09,1, 11.9,1,1, 23.563, 10646.630, 406.664, 52883.090 25/06/27,16:52:16,12,09,1, 11.9,1,1, 23.563, 10646.629, 406.681, 52883.139 25/06/27,16:52:16,13,09,1, 11.9,1,1, 23.563, 10646.641, 406.710, 52883.118 25/06/27,16:52:16,14,09,1, 11.9,1,1, 23.563, 10646.637, 406.673, 52883.070 25/06/27,16:52:16,15,09,1, 11.9,1,1, 23.563, 10646.638, 406.691, 52883.132 25/06/27,16:52:16,16,09,1, 11.9,1,1, 23.563, 10646.646, 406.668, 52883.062 25/06/27,16:52:16,17,09,1, 11.9,1,1, 23.563, 10646.660, 406.692, 52883.065 25/06/27,16:52:16,18,09,1, 11.9,1,1, 23.563, 10646.636, 406.675, 52883.112 25/06/27,16:52:16,19,09,1, 11.9,1,1, 23.563, 10646.629, 406.661, 52883.095 25/06/27,16:52:17,00,09,1, 11.9,1,1, 23.562, 10646.622, 406.661, 52883.095 25/06/27,16:52:17,01,09,1, 11.9,1,1, 23.562, 10646.640, 406.692, 52883.066 25/06/27,16:52:17,02,09,1, 11.9,1,1, 23.562, 10646.631, 406.671, 52883.067 25/06/27,16:52:17,03,09,1, 11.9,1,1, 23.562, 10646.655, 406.670, 52883.073 25/06/27,16:52:17,04,09,1, 11.9,1,1, 23.562, 10646.620, 406.659, 52883.067 25/06/27,16:52:17,05,09,1, 11.9,1,1, 23.562, 10646.637, 406.667, 52883.133 25/06/27,16:52:17,06,09,1, 11.9,1,1, 23.562, 10646.635, 406.691, 52883.076 25/06/27,16:52:17,07,09,1, 11.9,1,1, 23.562, 10646.649, 406.668, 52883.142 25/06/27,16:52:17,08,09,1, 11.9,1,1, 23.562, 10646.636, 406.671, 52883.132 25/06/27,16:52:17,09,09,1, 11.9,1,1, 23.562, 10646.658, 406.655, 52883.115 25/06/27,16:52:17,10,09,1, 11.9,1,1, 23.562, 10646.632, 406.620, 52883.117 25/06/27,16:52:17,11,09,1, 11.9,1,1, 23.562, 10646.639, 406.650, 52883.094 25/06/27,16:52:17,12,09,1, 11.9,1,1, 23.562, 10646.666, 406.662, 52883.096 25/06/27,16:52:17,13,09,1, 11.9,1,1, 23.562, 10646.625, 406.682, 52883.100 25/06/27,16:52:17,14,09,1, 11.9,1,1, 23.562, 10646.636, 406.673, 52883.137 25/06/27,16:52:17,15,09,1, 11.9,1,1, 23.562, 10646.628, 406.664, 52883.192 25/06/27,16:52:17,16,09,1, 11.9,1,1, 23.562, 10646.631, 406.671, 52883.147 25/06/27,16:52:17,17,09,1, 11.9,1,1, 23.562, 10646.646, 406.672, 52883.119 25/06/27,16:52:17,18,09,1, 11.9,1,1, 23.562, 10646.620, 406.661, 52883.119 25/06/27,16:52:17,19,09,1, 11.9,1,1, 23.562, 10646.624, 406.664, 52883.134 25/06/27,16:52:18,00,09,1, 12.0,1,1, 23.559, 10646.622, 406.664, 52883.134 25/06/27,16:52:18,01,09,1, 12.0,1,1, 23.559, 10646.602, 406.662, 52883.113 25/06/27,16:52:18,02,09,1, 12.0,1,1, 23.559, 10646.618, 406.677, 52883.073 25/06/27,16:52:18,03,09,1, 12.0,1,1, 23.559, 10646.632, 406.642, 52883.069 25/06/27,16:52:18,04,09,1, 12.0,1,1, 23.559, 10646.616, 406.655, 52883.146 25/06/27,16:52:18,05,09,1, 12.0,1,1, 23.559, 10646.618, 406.634, 52883.082 25/06/27,16:52:18,06,09,1, 12.0,1,1, 23.559, 10646.589, 406.645, 52883.086 25/06/27,16:52:18,07,09,1, 12.0,1,1, 23.559, 10646.617, 406.662, 52883.160 25/06/27,16:52:18,08,09,1, 12.0,1,1, 23.559, 10646.608, 406.668, 52883.120 25/06/27,16:52:18,09,09,1, 12.0,1,1, 23.559, 10646.621, 406.652, 52883.078 25/06/27,16:52:18,10,09,1, 12.0,1,1, 23.559, 10646.604, 406.656, 52883.114 25/06/27,16:52:18,11,09,1, 12.0,1,1, 23.559, 10646.615, 406.668, 52883.135 25/06/27,16:52:18,12,09,1, 12.0,1,1, 23.559, 10646.630, 406.652, 52883.181 25/06/27,16:52:18,13,09,1, 12.0,1,1, 23.559, 10646.601, 406.641, 52883.144 25/06/27,16:52:18,14,09,1, 12.0,1,1, 23.559, 10646.588, 406.668, 52883.130 25/06/27,16:52:18,15,09,1, 12.0,1,1, 23.559, 10646.611, 406.659, 52883.173 25/06/27,16:52:18,16,09,1, 12.0,1,1, 23.559, 10646.591, 406.631, 52883.153 25/06/27,16:52:18,17,09,1, 12.0,1,1, 23.559, 10646.628, 406.614, 52883.065 25/06/27,16:52:18,18,09,1, 12.0,1,1, 23.559, 10646.585, 406.647, 52883.103 25/06/27,16:52:18,19,09,1, 12.0,1,1, 23.559, 10646.612, 406.640, 52883.061 25/06/27,16:52:19,00,10,1, 11.9,1,1, 23.564, 10646.605, 406.640, 52883.061 25/06/27,16:52:19,01,10,1, 11.9,1,1, 23.564, 10646.605, 406.622, 52883.151 25/06/27,16:52:19,02,10,1, 11.9,1,1, 23.564, 10646.587, 406.629, 52883.136 25/06/27,16:52:19,03,10,1, 11.9,1,1, 23.564, 10646.623, 406.653, 52883.171 25/06/27,16:52:19,04,10,1, 11.9,1,1, 23.564, 10646.587, 406.648, 52883.098 25/06/27,16:52:19,05,10,1, 11.9,1,1, 23.564, 10646.582, 406.631, 52883.119 25/06/27,16:52:19,06,10,1, 11.9,1,1, 23.564, 10646.583, 406.634, 52883.181 25/06/27,16:52:19,07,10,1, 11.9,1,1, 23.564, 10646.599, 406.622, 52883.118 25/06/27,16:52:19,08,10,1, 11.9,1,1, 23.564, 10646.615, 406.634, 52883.148 25/06/27,16:52:19,09,10,1, 11.9,1,1, 23.564, 10646.599, 406.641, 52883.175 25/06/27,16:52:19,10,10,1, 11.9,1,1, 23.564, 10646.582, 406.604, 52883.123 25/06/27,16:52:19,11,10,1, 11.9,1,1, 23.564, 10646.577, 406.603, 52883.121 25/06/27,16:52:19,12,10,1, 11.9,1,1, 23.564, 10646.594, 406.620, 52883.170 25/06/27,16:52:19,13,10,1, 11.9,1,1, 23.564, 10646.581, 406.624, 52883.161 25/06/27,16:52:19,14,10,1, 11.9,1,1, 23.564, 10646.574, 406.625, 52883.138 25/06/27,16:52:19,15,10,1, 11.9,1,1, 23.564, 10646.556, 406.616, 52883.174 25/06/27,16:52:19,16,10,1, 11.9,1,1, 23.564, 10646.575, 406.611, 52883.146 25/06/27,16:52:19,17,10,1, 11.9,1,1, 23.564, 10646.582, 406.619, 52883.211 25/06/27,16:52:19,18,10,1, 11.9,1,1, 23.564, 10646.588, 406.633, 52883.219 25/06/27,16:52:19,19,10,1, 11.9,1,1, 23.564, 10646.563, 406.644, 52883.135 25/06/27,16:52:20,00,09,1, 12.0,1,1, 23.560, 10646.555, 406.644, 52883.135 25/06/27,16:52:20,01,09,1, 12.0,1,1, 23.560, 10646.592, 406.598, 52883.220 25/06/27,16:52:20,02,09,1, 12.0,1,1, 23.560, 10646.590, 406.621, 52883.237 25/06/27,16:52:20,03,09,1, 12.0,1,1, 23.560, 10646.577, 406.594, 52883.187 25/06/27,16:52:20,04,09,1, 12.0,1,1, 23.560, 10646.602, 406.597, 52883.205 25/06/27,16:52:20,05,09,1, 12.0,1,1, 23.560, 10646.573, 406.606, 52883.197 25/06/27,16:52:20,06,09,1, 12.0,1,1, 23.560, 10646.602, 406.604, 52883.191 25/06/27,16:52:20,07,09,1, 12.0,1,1, 23.560, 10646.587, 406.600, 52883.145 25/06/27,16:52:20,08,09,1, 12.0,1,1, 23.560, 10646.585, 406.608, 52883.212 25/06/27,16:52:20,09,09,1, 12.0,1,1, 23.560, 10646.580, 406.601, 52883.135 25/06/27,16:52:20,10,09,1, 12.0,1,1, 23.560, 10646.568, 406.582, 52883.155 25/06/27,16:52:20,11,09,1, 12.0,1,1, 23.560, 10646.579, 406.581, 52883.129 25/06/27,16:52:20,12,09,1, 12.0,1,1, 23.560, 10646.568, 406.587, 52883.175 25/06/27,16:52:20,13,09,1, 12.0,1,1, 23.560, 10646.579, 406.602, 52883.185 25/06/27,16:52:20,14,09,1, 12.0,1,1, 23.560, 10646.558, 406.581, 52883.232 25/06/27,16:52:20,15,09,1, 12.0,1,1, 23.560, 10646.543, 406.594, 52883.131 25/06/27,16:52:20,16,09,1, 12.0,1,1, 23.560, 10646.566, 406.590, 52883.245 25/06/27,16:52:20,17,09,1, 12.0,1,1, 23.560, 10646.550, 406.562, 52883.258 25/06/27,16:52:20,18,09,1, 12.0,1,1, 23.560, 10646.559, 406.584, 52883.237 25/06/27,16:52:20,19,09,1, 12.0,1,1, 23.560, 10646.533, 406.576, 52883.194 25/06/27,16:52:21,00,09,1, 12.0,1,1, 23.562, 10646.530, 406.576, 52883.194 25/06/27,16:52:21,01,09,1, 12.0,1,1, 23.562, 10646.534, 406.528, 52883.243 25/06/27,16:52:21,02,09,1, 12.0,1,1, 23.562, 10646.552, 406.558, 52883.187 25/06/27,16:52:21,03,09,1, 12.0,1,1, 23.562, 10646.549, 406.560, 52883.224 25/06/27,16:52:21,04,09,1, 12.0,1,1, 23.562, 10646.571, 406.559, 52883.178 25/06/27,16:52:21,05,09,1, 12.0,1,1, 23.562, 10646.545, 406.570, 52883.149 25/06/27,16:52:21,06,09,1, 12.0,1,1, 23.562, 10646.553, 406.580, 52883.215 25/06/27,16:52:21,07,09,1, 12.0,1,1, 23.562, 10646.537, 406.557, 52883.249 25/06/27,16:52:21,08,09,1, 12.0,1,1, 23.562, 10646.550, 406.546, 52883.190 25/06/27,16:52:21,09,09,1, 12.0,1,1, 23.562, 10646.538, 406.550, 52883.173 25/06/27,16:52:21,10,09,1, 12.0,1,1, 23.562, 10646.517, 406.531, 52883.220 25/06/27,16:52:21,11,09,1, 12.0,1,1, 23.562, 10646.516, 406.513, 52883.180 25/06/27,16:52:21,12,09,1, 12.0,1,1, 23.562, 10646.513, 406.524, 52883.263 25/06/27,16:52:21,13,09,1, 12.0,1,1, 23.562, 10646.510, 406.550, 52883.228 25/06/27,16:52:21,14,09,1, 12.0,1,1, 23.562, 10646.522, 406.549, 52883.213 25/06/27,16:52:21,15,09,1, 12.0,1,1, 23.562, 10646.498, 406.553, 52883.266 25/06/27,16:52:21,16,09,1, 12.0,1,1, 23.562, 10646.525, 406.556, 52883.234 25/06/27,16:52:21,17,09,1, 12.0,1,1, 23.562, 10646.517, 406.566, 52883.291 25/06/27,16:52:21,18,09,1, 12.0,1,1, 23.562, 10646.522, 406.573, 52883.216 25/06/27,16:52:21,19,09,1, 12.0,1,1, 23.562, 10646.522, 406.544, 52883.191 25/06/27,16:52:22,00,08,1, 11.9,1,1, 23.562, 10646.514, 406.544, 52883.191 25/06/27,16:52:22,01,08,1, 11.9,1,1, 23.562, 10646.516, 406.541, 52883.308 25/06/27,16:52:22,02,08,1, 11.9,1,1, 23.562, 10646.490, 406.538, 52883.238 25/06/27,16:52:22,03,08,1, 11.9,1,1, 23.562, 10646.509, 406.528, 52883.218 25/06/27,16:52:22,04,08,1, 11.9,1,1, 23.562, 10646.513, 406.523, 52883.278 25/06/27,16:52:22,05,08,1, 11.9,1,1, 23.562, 10646.535, 406.512, 52883.233 25/06/27,16:52:22,06,08,1, 11.9,1,1, 23.562, 10646.536, 406.511, 52883.191 25/06/27,16:52:22,07,08,1, 11.9,1,1, 23.562, 10646.512, 406.545, 52883.232 25/06/27,16:52:22,08,08,1, 11.9,1,1, 23.562, 10646.530, 406.546, 52883.318 25/06/27,16:52:22,09,08,1, 11.9,1,1, 23.562, 10646.516, 406.530, 52883.235 25/06/27,16:52:22,10,08,1, 11.9,1,1, 23.562, 10646.512, 406.542, 52883.220 25/06/27,16:52:22,11,08,1, 11.9,1,1, 23.562, 10646.513, 406.505, 52883.218 25/06/27,16:52:22,12,08,1, 11.9,1,1, 23.562, 10646.532, 406.538, 52883.242 25/06/27,16:52:22,13,08,1, 11.9,1,1, 23.562, 10646.506, 406.536, 52883.271 25/06/27,16:52:22,14,08,1, 11.9,1,1, 23.562, 10646.520, 406.544, 52883.284 25/06/27,16:52:22,15,08,1, 11.9,1,1, 23.562, 10646.504, 406.531, 52883.204 25/06/27,16:52:22,16,08,1, 11.9,1,1, 23.562, 10646.496, 406.527, 52883.278 25/06/27,16:52:22,17,08,1, 11.9,1,1, 23.562, 10646.496, 406.519, 52883.264 25/06/27,16:52:22,18,08,1, 11.9,1,1, 23.562, 10646.504, 406.517, 52883.251 25/06/27,16:52:22,19,08,1, 11.9,1,1, 23.562, 10646.500, 406.533, 52883.271 25/06/27,16:52:23,00,08,1, 12.0,1,1, 23.558, 10646.497, 406.533, 52883.271 25/06/27,16:52:23,01,08,1, 12.0,1,1, 23.558, 10646.499, 406.523, 52883.252 25/06/27,16:52:23,02,08,1, 12.0,1,1, 23.558, 10646.507, 406.505, 52883.269 25/06/27,16:52:23,03,08,1, 12.0,1,1, 23.558, 10646.496, 406.544, 52883.252 25/06/27,16:52:23,04,08,1, 12.0,1,1, 23.558, 10646.506, 406.535, 52883.253 25/06/27,16:52:23,05,08,1, 12.0,1,1, 23.558, 10646.516, 406.526, 52883.278 25/06/27,16:52:23,06,08,1, 12.0,1,1, 23.558, 10646.461, 406.536, 52883.264 25/06/27,16:52:23,07,08,1, 12.0,1,1, 23.558, 10646.473, 406.514, 52883.238 25/06/27,16:52:23,08,08,1, 12.0,1,1, 23.558, 10646.502, 406.556, 52883.328 25/06/27,16:52:23,09,08,1, 12.0,1,1, 23.558, 10646.491, 406.537, 52883.293 25/06/27,16:52:23,10,08,1, 12.0,1,1, 23.558, 10646.474, 406.530, 52883.278 25/06/27,16:52:23,11,08,1, 12.0,1,1, 23.558, 10646.457, 406.538, 52883.297 25/06/27,16:52:23,12,08,1, 12.0,1,1, 23.558, 10646.459, 406.538, 52883.269 25/06/27,16:52:23,13,08,1, 12.0,1,1, 23.558, 10646.480, 406.572, 52883.311 25/06/27,16:52:23,14,08,1, 12.0,1,1, 23.558, 10646.481, 406.537, 52883.275 25/06/27,16:52:23,15,08,1, 12.0,1,1, 23.558, 10646.501, 406.544, 52883.323 25/06/27,16:52:23,16,08,1, 12.0,1,1, 23.558, 10646.481, 406.527, 52883.194 25/06/27,16:52:23,17,08,1, 12.0,1,1, 23.558, 10646.455, 406.514, 52883.279 25/06/27,16:52:23,18,08,1, 12.0,1,1, 23.558, 10646.486, 406.525, 52883.299 25/06/27,16:52:23,19,08,1, 12.0,1,1, 23.558, 10646.469, 406.532, 52883.295 25/06/27,16:52:24,00,09,1, 12.0,1,1, 23.560, 10646.464, 406.532, 52883.295 25/06/27,16:52:24,01,09,1, 12.0,1,1, 23.560, 10646.521, 406.517, 52883.352 25/06/27,16:52:24,02,09,1, 12.0,1,1, 23.560, 10646.460, 406.506, 52883.306 25/06/27,16:52:24,03,09,1, 12.0,1,1, 23.560, 10646.489, 406.517, 52883.304 25/06/27,16:52:24,04,09,1, 12.0,1,1, 23.560, 10646.486, 406.547, 52883.313 25/06/27,16:52:24,05,09,1, 12.0,1,1, 23.560, 10646.490, 406.566, 52883.336 25/06/27,16:52:24,06,09,1, 12.0,1,1, 23.560, 10646.462, 406.551, 52883.280 25/06/27,16:52:24,07,09,1, 12.0,1,1, 23.560, 10646.478, 406.543, 52883.322 25/06/27,16:52:24,08,09,1, 12.0,1,1, 23.560, 10646.454, 406.539, 52883.309 25/06/27,16:52:24,09,09,1, 12.0,1,1, 23.560, 10646.470, 406.546, 52883.364 25/06/27,16:52:24,10,09,1, 12.0,1,1, 23.560, 10646.481, 406.557, 52883.304 25/06/27,16:52:24,11,09,1, 12.0,1,1, 23.560, 10646.468, 406.545, 52883.273 25/06/27,16:52:24,12,09,1, 12.0,1,1, 23.560, 10646.457, 406.543, 52883.356 25/06/27,16:52:24,13,09,1, 12.0,1,1, 23.560, 10646.463, 406.550, 52883.296 25/06/27,16:52:24,14,09,1, 12.0,1,1, 23.560, 10646.478, 406.569, 52883.279 25/06/27,16:52:24,15,09,1, 12.0,1,1, 23.560, 10646.483, 406.573, 52883.295 25/06/27,16:52:24,16,09,1, 12.0,1,1, 23.560, 10646.458, 406.564, 52883.314 25/06/27,16:52:24,17,09,1, 12.0,1,1, 23.560, 10646.479, 406.564, 52883.322 25/06/27,16:52:24,18,09,1, 12.0,1,1, 23.560, 10646.473, 406.552, 52883.321 25/06/27,16:52:24,19,09,1, 12.0,1,1, 23.560, 10646.477, 406.553, 52883.289 25/06/27,16:52:25,00,10,1, 11.9,1,1, 23.563, 10646.472, 406.553, 52883.289 25/06/27,16:52:25,01,10,1, 11.9,1,1, 23.563, 10646.451, 406.556, 52883.262 25/06/27,16:52:25,02,10,1, 11.9,1,1, 23.563, 10646.441, 406.574, 52883.297 25/06/27,16:52:25,03,10,1, 11.9,1,1, 23.563, 10646.456, 406.531, 52883.249 25/06/27,16:52:25,04,10,1, 11.9,1,1, 23.563, 10646.466, 406.555, 52883.310 25/06/27,16:52:25,05,10,1, 11.9,1,1, 23.563, 10646.459, 406.561, 52883.283 25/06/27,16:52:25,06,10,1, 11.9,1,1, 23.563, 10646.474, 406.565, 52883.407 25/06/27,16:52:25,07,10,1, 11.9,1,1, 23.563, 10646.438, 406.551, 52883.283 25/06/27,16:52:25,08,10,1, 11.9,1,1, 23.563, 10646.440, 406.574, 52883.322 25/06/27,16:52:25,09,10,1, 11.9,1,1, 23.563, 10646.464, 406.564, 52883.344 25/06/27,16:52:25,10,10,1, 11.9,1,1, 23.563, 10646.427, 406.575, 52883.354 25/06/27,16:52:25,11,10,1, 11.9,1,1, 23.563, 10646.461, 406.581, 52883.335 25/06/27,16:52:25,12,10,1, 11.9,1,1, 23.563, 10646.431, 406.590, 52883.325 25/06/27,16:52:25,13,10,1, 11.9,1,1, 23.563, 10646.441, 406.569, 52883.378 25/06/27,16:52:25,14,10,1, 11.9,1,1, 23.563, 10646.427, 406.581, 52883.335 25/06/27,16:52:25,15,10,1, 11.9,1,1, 23.563, 10646.451, 406.581, 52883.355 25/06/27,16:52:25,16,10,1, 11.9,1,1, 23.563, 10646.432, 406.555, 52883.379 25/06/27,16:52:25,17,10,1, 11.9,1,1, 23.563, 10646.468, 406.607, 52883.390 25/06/27,16:52:25,18,10,1, 11.9,1,1, 23.563, 10646.442, 406.589, 52883.324 25/06/27,16:52:25,19,10,1, 11.9,1,1, 23.563, 10646.420, 406.599, 52883.350 25/06/27,16:52:26,00,11,1, 12.0,1,1, 23.561, 10646.414, 406.599, 52883.350 25/06/27,16:52:26,01,11,1, 12.0,1,1, 23.561, 10646.422, 406.583, 52883.286 25/06/27,16:52:26,02,11,1, 12.0,1,1, 23.561, 10646.432, 406.580, 52883.333 25/06/27,16:52:26,03,11,1, 12.0,1,1, 23.561, 10646.436, 406.602, 52883.366 25/06/27,16:52:26,04,11,1, 12.0,1,1, 23.561, 10646.439, 406.603, 52883.415 25/06/27,16:52:26,05,11,1, 12.0,1,1, 23.561, 10646.420, 406.589, 52883.440 25/06/27,16:52:26,06,11,1, 12.0,1,1, 23.561, 10646.456, 406.572, 52883.346 25/06/27,16:52:26,07,11,1, 12.0,1,1, 23.561, 10646.440, 406.589, 52883.376 25/06/27,16:52:26,08,11,1, 12.0,1,1, 23.561, 10646.451, 406.616, 52883.462 25/06/27,16:52:26,09,11,1, 12.0,1,1, 23.561, 10646.401, 406.602, 52883.357 25/06/27,16:52:26,10,11,1, 12.0,1,1, 23.561, 10646.423, 406.604, 52883.397 25/06/27,16:52:26,11,11,1, 12.0,1,1, 23.561, 10646.411, 406.607, 52883.347 25/06/27,16:52:26,12,11,1, 12.0,1,1, 23.561, 10646.410, 406.603, 52883.409 25/06/27,16:52:26,13,11,1, 12.0,1,1, 23.561, 10646.422, 406.616, 52883.445 25/06/27,16:52:26,14,11,1, 12.0,1,1, 23.561, 10646.414, 406.602, 52883.326 25/06/27,16:52:26,15,11,1, 12.0,1,1, 23.561, 10646.388, 406.619, 52883.418 25/06/27,16:52:26,16,11,1, 12.0,1,1, 23.561, 10646.422, 406.621, 52883.448 25/06/27,16:52:26,17,11,1, 12.0,1,1, 23.561, 10646.432, 406.615, 52883.467 25/06/27,16:52:26,18,11,1, 12.0,1,1, 23.561, 10646.422, 406.635, 52883.400 25/06/27,16:52:26,19,11,1, 12.0,1,1, 23.561, 10646.410, 406.647, 52883.369 25/06/27,16:52:27,00,09,1, 12.0,1,1, 23.559, 10646.405, 406.647, 52883.369 25/06/27,16:52:27,01,09,1, 12.0,1,1, 23.559, 10646.416, 406.599, 52883.413 25/06/27,16:52:27,02,09,1, 12.0,1,1, 23.559, 10646.404, 406.620, 52883.404 25/06/27,16:52:27,03,09,1, 12.0,1,1, 23.559, 10646.388, 406.646, 52883.396 25/06/27,16:52:27,04,09,1, 12.0,1,1, 23.559, 10646.417, 406.634, 52883.370 25/06/27,16:52:27,05,09,1, 12.0,1,1, 23.559, 10646.407, 406.624, 52883.349 25/06/27,16:52:27,06,09,1, 12.0,1,1, 23.559, 10646.408, 406.647, 52883.425 25/06/27,16:52:27,07,09,1, 12.0,1,1, 23.559, 10646.415, 406.641, 52883.462 25/06/27,16:52:27,08,09,1, 12.0,1,1, 23.559, 10646.420, 406.618, 52883.459 25/06/27,16:52:27,09,09,1, 12.0,1,1, 23.559, 10646.401, 406.633, 52883.473 25/06/27,16:52:27,10,09,1, 12.0,1,1, 23.559, 10646.407, 406.621, 52883.478 25/06/27,16:52:27,11,09,1, 12.0,1,1, 23.559, 10646.412, 406.654, 52883.404 25/06/27,16:52:27,12,09,1, 12.0,1,1, 23.559, 10646.421, 406.656, 52883.467 25/06/27,16:52:27,13,09,1, 12.0,1,1, 23.559, 10646.408, 406.640, 52883.400 25/06/27,16:52:27,14,09,1, 12.0,1,1, 23.559, 10646.391, 406.655, 52883.473 25/06/27,16:52:27,15,09,1, 12.0,1,1, 23.559, 10646.377, 406.650, 52883.424 25/06/27,16:52:27,16,09,1, 12.0,1,1, 23.559, 10646.400, 406.641, 52883.438 25/06/27,16:52:27,17,09,1, 12.0,1,1, 23.559, 10646.399, 406.652, 52883.415 25/06/27,16:52:27,18,09,1, 12.0,1,1, 23.559, 10646.416, 406.624, 52883.417 25/06/27,16:52:27,19,09,1, 12.0,1,1, 23.559, 10646.386, 406.637, 52883.400 25/06/27,16:52:28,00,09,1, 12.0,1,1, 23.559, 10646.380, 406.637, 52883.400 25/06/27,16:52:28,01,09,1, 12.0,1,1, 23.559, 10646.395, 406.664, 52883.505 25/06/27,16:52:28,02,09,1, 12.0,1,1, 23.559, 10646.366, 406.649, 52883.455 25/06/27,16:52:28,03,09,1, 12.0,1,1, 23.559, 10646.379, 406.673, 52883.483 25/06/27,16:52:28,04,09,1, 12.0,1,1, 23.559, 10646.381, 406.636, 52883.486 25/06/27,16:52:28,05,09,1, 12.0,1,1, 23.559, 10646.391, 406.628, 52883.411 25/06/27,16:52:28,06,09,1, 12.0,1,1, 23.559, 10646.426, 406.659, 52883.420 25/06/27,16:52:28,07,09,1, 12.0,1,1, 23.559, 10646.386, 406.667, 52883.459 25/06/27,16:52:28,08,09,1, 12.0,1,1, 23.559, 10646.403, 406.690, 52883.426 25/06/27,16:52:28,09,09,1, 12.0,1,1, 23.559, 10646.380, 406.691, 52883.489 25/06/27,16:52:28,10,09,1, 12.0,1,1, 23.559, 10646.406, 406.658, 52883.485 25/06/27,16:52:28,11,09,1, 12.0,1,1, 23.559, 10646.378, 406.656, 52883.390 25/06/27,16:52:28,12,09,1, 12.0,1,1, 23.559, 10646.398, 406.667, 52883.468 25/06/27,16:52:28,13,09,1, 12.0,1,1, 23.559, 10646.372, 406.679, 52883.506 25/06/27,16:52:28,14,09,1, 12.0,1,1, 23.559, 10646.380, 406.686, 52883.473 25/06/27,16:52:28,15,09,1, 12.0,1,1, 23.559, 10646.375, 406.648, 52883.437 25/06/27,16:52:28,16,09,1, 12.0,1,1, 23.559, 10646.400, 406.676, 52883.475 25/06/27,16:52:28,17,09,1, 12.0,1,1, 23.559, 10646.411, 406.669, 52883.455 25/06/27,16:52:28,18,09,1, 12.0,1,1, 23.559, 10646.381, 406.685, 52883.502 25/06/27,16:52:28,19,09,1, 12.0,1,1, 23.559, 10646.382, 406.677, 52883.463 25/06/27,16:52:29,00,09,1, 11.9,1,1, 23.558, 10646.380, 406.677, 52883.463 25/06/27,16:52:29,01,09,1, 11.9,1,1, 23.558, 10646.378, 406.682, 52883.561 25/06/27,16:52:29,02,09,1, 11.9,1,1, 23.558, 10646.368, 406.676, 52883.549 25/06/27,16:52:29,03,09,1, 11.9,1,1, 23.558, 10646.379, 406.664, 52883.526 25/06/27,16:52:29,04,09,1, 11.9,1,1, 23.558, 10646.355, 406.675, 52883.526 25/06/27,16:52:29,05,09,1, 11.9,1,1, 23.558, 10646.362, 406.689, 52883.536 25/06/27,16:52:29,06,09,1, 11.9,1,1, 23.558, 10646.350, 406.677, 52883.491 25/06/27,16:52:29,07,09,1, 11.9,1,1, 23.558, 10646.369, 406.701, 52883.586 25/06/27,16:52:29,08,09,1, 11.9,1,1, 23.558, 10646.399, 406.691, 52883.571 25/06/27,16:52:29,09,09,1, 11.9,1,1, 23.558, 10646.362, 406.682, 52883.509 25/06/27,16:52:29,10,09,1, 11.9,1,1, 23.558, 10646.359, 406.688, 52883.446 25/06/27,16:52:29,11,09,1, 11.9,1,1, 23.558, 10646.373, 406.697, 52883.472 25/06/27,16:52:29,12,09,1, 11.9,1,1, 23.558, 10646.382, 406.697, 52883.636 25/06/27,16:52:29,13,09,1, 11.9,1,1, 23.558, 10646.370, 406.683, 52883.519 25/06/27,16:52:29,14,09,1, 11.9,1,1, 23.558, 10646.362, 406.670, 52883.489 25/06/27,16:52:29,15,09,1, 11.9,1,1, 23.558, 10646.365, 406.684, 52883.503 25/06/27,16:52:29,16,09,1, 11.9,1,1, 23.558, 10646.368, 406.706, 52883.507 25/06/27,16:52:29,17,09,1, 11.9,1,1, 23.558, 10646.360, 406.695, 52883.488 25/06/27,16:52:29,18,09,1, 11.9,1,1, 23.558, 10646.384, 406.696, 52883.587 25/06/27,16:52:29,19,09,1, 11.9,1,1, 23.558, 10646.353, 406.703, 52883.478 25/06/27,16:52:30,00,10,1, 11.9,1,1, 23.561, 10646.347, 406.703, 52883.478 25/06/27,16:52:30,01,10,1, 11.9,1,1, 23.561, 10646.351, 406.711, 52883.533 25/06/27,16:52:30,02,10,1, 11.9,1,1, 23.561, 10646.369, 406.702, 52883.518 25/06/27,16:52:30,03,10,1, 11.9,1,1, 23.561, 10646.361, 406.708, 52883.583 25/06/27,16:52:30,04,10,1, 11.9,1,1, 23.561, 10646.364, 406.695, 52883.504 25/06/27,16:52:30,05,10,1, 11.9,1,1, 23.561, 10646.357, 406.726, 52883.526 25/06/27,16:52:30,06,10,1, 11.9,1,1, 23.561, 10646.363, 406.711, 52883.580 25/06/27,16:52:30,07,10,1, 11.9,1,1, 23.561, 10646.352, 406.707, 52883.562 25/06/27,16:52:30,08,10,1, 11.9,1,1, 23.561, 10646.382, 406.678, 52883.475 25/06/27,16:52:30,09,10,1, 11.9,1,1, 23.561, 10646.379, 406.705, 52883.576 25/06/27,16:52:30,10,10,1, 11.9,1,1, 23.561, 10646.356, 406.706, 52883.511 25/06/27,16:52:30,11,10,1, 11.9,1,1, 23.561, 10646.367, 406.720, 52883.576 25/06/27,16:52:30,12,10,1, 11.9,1,1, 23.561, 10646.383, 406.681, 52883.564 25/06/27,16:52:30,13,10,1, 11.9,1,1, 23.561, 10646.366, 406.690, 52883.489 25/06/27,16:52:30,14,10,1, 11.9,1,1, 23.561, 10646.373, 406.709, 52883.558 25/06/27,16:52:30,15,10,1, 11.9,1,1, 23.561, 10646.344, 406.733, 52883.547 25/06/27,16:52:30,16,10,1, 11.9,1,1, 23.561, 10646.346, 406.703, 52883.542 25/06/27,16:52:30,17,10,1, 11.9,1,1, 23.561, 10646.363, 406.666, 52883.533 25/06/27,16:52:30,18,10,1, 11.9,1,1, 23.561, 10646.349, 406.702, 52883.560 25/06/27,16:52:30,19,10,1, 11.9,1,1, 23.561, 10646.348, 406.706, 52883.537 25/06/27,16:52:31,00,09,1, 11.9,1,1, 23.560, 10646.347, 406.706, 52883.537 25/06/27,16:52:31,01,09,1, 11.9,1,1, 23.560, 10646.340, 406.711, 52883.498 25/06/27,16:52:31,02,09,1, 11.9,1,1, 23.560, 10646.341, 406.704, 52883.483 25/06/27,16:52:31,03,09,1, 11.9,1,1, 23.560, 10646.312, 406.707, 52883.608 25/06/27,16:52:31,04,09,1, 11.9,1,1, 23.560, 10646.325, 406.718, 52883.575 25/06/27,16:52:31,05,09,1, 11.9,1,1, 23.560, 10646.339, 406.717, 52883.559 25/06/27,16:52:31,06,09,1, 11.9,1,1, 23.560, 10646.321, 406.710, 52883.515 25/06/27,16:52:31,07,09,1, 11.9,1,1, 23.560, 10646.305, 406.722, 52883.541 25/06/27,16:52:31,08,09,1, 11.9,1,1, 23.560, 10646.346, 406.714, 52883.560 25/06/27,16:52:31,09,09,1, 11.9,1,1, 23.560, 10646.343, 406.703, 52883.547 25/06/27,16:52:31,10,09,1, 11.9,1,1, 23.560, 10646.366, 406.709, 52883.527 25/06/27,16:52:31,11,09,1, 11.9,1,1, 23.560, 10646.334, 406.715, 52883.503 25/06/27,16:52:31,12,09,1, 11.9,1,1, 23.560, 10646.340, 406.726, 52883.492 25/06/27,16:52:31,13,09,1, 11.9,1,1, 23.560, 10646.343, 406.722, 52883.563 25/06/27,16:52:31,14,09,1, 11.9,1,1, 23.560, 10646.340, 406.730, 52883.514 25/06/27,16:52:31,15,09,1, 11.9,1,1, 23.560, 10646.358, 406.719, 52883.519 25/06/27,16:52:31,16,09,1, 11.9,1,1, 23.560, 10646.335, 406.706, 52883.531 25/06/27,16:52:31,17,09,1, 11.9,1,1, 23.560, 10646.347, 406.725, 52883.585 25/06/27,16:52:31,18,09,1, 11.9,1,1, 23.560, 10646.346, 406.721, 52883.546 25/06/27,16:52:31,19,09,1, 11.9,1,1, 23.560, 10646.333, 406.705, 52883.576 25/06/27,16:52:32,00,09,1, 11.9,1,1, 23.556, 10646.330, 406.705, 52883.576 25/06/27,16:52:32,01,09,1, 11.9,1,1, 23.556, 10646.309, 406.714, 52883.580 25/06/27,16:52:32,02,09,1, 11.9,1,1, 23.556, 10646.339, 406.723, 52883.545 25/06/27,16:52:32,03,09,1, 11.9,1,1, 23.556, 10646.328, 406.727, 52883.544 25/06/27,16:52:32,04,09,1, 11.9,1,1, 23.556, 10646.325, 406.708, 52883.566 25/06/27,16:52:32,05,09,1, 11.9,1,1, 23.556, 10646.329, 406.722, 52883.567 25/06/27,16:52:32,06,09,1, 11.9,1,1, 23.556, 10646.333, 406.739, 52883.537 25/06/27,16:52:32,07,09,1, 11.9,1,1, 23.556, 10646.307, 406.711, 52883.562 25/06/27,16:52:32,08,09,1, 11.9,1,1, 23.556, 10646.324, 406.727, 52883.605 25/06/27,16:52:32,09,09,1, 11.9,1,1, 23.556, 10646.297, 406.708, 52883.595 25/06/27,16:52:32,10,09,1, 11.9,1,1, 23.556, 10646.333, 406.701, 52883.556 25/06/27,16:52:32,11,09,1, 11.9,1,1, 23.556, 10646.325, 406.718, 52883.553 25/06/27,16:52:32,12,09,1, 11.9,1,1, 23.556, 10646.334, 406.725, 52883.563 25/06/27,16:52:32,13,09,1, 11.9,1,1, 23.556, 10646.341, 406.710, 52883.569 25/06/27,16:52:32,14,09,1, 11.9,1,1, 23.556, 10646.316, 406.703, 52883.596 25/06/27,16:52:32,15,09,1, 11.9,1,1, 23.556, 10646.336, 406.704, 52883.582 25/06/27,16:52:32,16,09,1, 11.9,1,1, 23.556, 10646.351, 406.705, 52883.591 25/06/27,16:52:32,17,09,1, 11.9,1,1, 23.556, 10646.320, 406.707, 52883.605 25/06/27,16:52:32,18,09,1, 11.9,1,1, 23.556, 10646.321, 406.735, 52883.537 25/06/27,16:52:32,19,09,1, 11.9,1,1, 23.556, 10646.323, 406.706, 52883.597 25/06/27,16:52:33,00,08,1, 12.0,1,1, 23.556, 10646.322, 406.706, 52883.597 25/06/27,16:52:33,01,08,1, 12.0,1,1, 23.556, 10646.328, 406.738, 52883.600 25/06/27,16:52:33,02,08,1, 12.0,1,1, 23.556, 10646.328, 406.749, 52883.633 25/06/27,16:52:33,03,08,1, 12.0,1,1, 23.556, 10646.312, 406.748, 52883.601 25/06/27,16:52:33,04,08,1, 12.0,1,1, 23.556, 10646.290, 406.727, 52883.612 25/06/27,16:52:33,05,08,1, 12.0,1,1, 23.556, 10646.321, 406.751, 52883.533 25/06/27,16:52:33,06,08,1, 12.0,1,1, 23.556, 10646.317, 406.737, 52883.568 25/06/27,16:52:33,07,08,1, 12.0,1,1, 23.556, 10646.296, 406.775, 52883.578 25/06/27,16:52:33,08,08,1, 12.0,1,1, 23.556, 10646.305, 406.757, 52883.626 25/06/27,16:52:33,09,08,1, 12.0,1,1, 23.556, 10646.337, 406.761, 52883.608 25/06/27,16:52:33,10,08,1, 12.0,1,1, 23.556, 10646.308, 406.741, 52883.604 25/06/27,16:52:33,11,08,1, 12.0,1,1, 23.556, 10646.324, 406.771, 52883.651 25/06/27,16:52:33,12,08,1, 12.0,1,1, 23.556, 10646.326, 406.760, 52883.581 25/06/27,16:52:33,13,08,1, 12.0,1,1, 23.556, 10646.296, 406.739, 52883.603 25/06/27,16:52:33,14,08,1, 12.0,1,1, 23.556, 10646.312, 406.751, 52883.649 25/06/27,16:52:33,15,08,1, 12.0,1,1, 23.556, 10646.312, 406.731, 52883.607 25/06/27,16:52:33,16,08,1, 12.0,1,1, 23.556, 10646.299, 406.741, 52883.602 25/06/27,16:52:33,17,08,1, 12.0,1,1, 23.556, 10646.280, 406.746, 52883.695 25/06/27,16:52:33,18,08,1, 12.0,1,1, 23.556, 10646.307, 406.754, 52883.592 25/06/27,16:52:33,19,08,1, 12.0,1,1, 23.556, 10646.305, 406.764, 52883.571 25/06/27,16:52:34,00,10,1, 11.9,1,1, 23.559, 10646.297, 406.764, 52883.571 25/06/27,16:52:34,01,10,1, 11.9,1,1, 23.559, 10646.301, 406.772, 52883.621 25/06/27,16:52:34,02,10,1, 11.9,1,1, 23.559, 10646.309, 406.753, 52883.610 25/06/27,16:52:34,03,10,1, 11.9,1,1, 23.559, 10646.295, 406.762, 52883.632 25/06/27,16:52:34,04,10,1, 11.9,1,1, 23.559, 10646.304, 406.750, 52883.669 25/06/27,16:52:34,05,10,1, 11.9,1,1, 23.559, 10646.289, 406.752, 52883.658 25/06/27,16:52:34,06,10,1, 11.9,1,1, 23.559, 10646.311, 406.750, 52883.651 25/06/27,16:52:34,07,10,1, 11.9,1,1, 23.559, 10646.302, 406.746, 52883.643 25/06/27,16:52:34,08,10,1, 11.9,1,1, 23.559, 10646.288, 406.747, 52883.786 25/06/27,16:52:34,09,10,1, 11.9,1,1, 23.559, 10646.302, 406.768, 52883.660 25/06/27,16:52:34,10,10,1, 11.9,1,1, 23.559, 10646.303, 406.756, 52883.640 25/06/27,16:52:34,11,10,1, 11.9,1,1, 23.559, 10646.276, 406.785, 52883.747 25/06/27,16:52:34,12,10,1, 11.9,1,1, 23.559, 10646.272, 406.772, 52883.730 25/06/27,16:52:34,13,10,1, 11.9,1,1, 23.559, 10646.290, 406.756, 52883.622 25/06/27,16:52:34,14,10,1, 11.9,1,1, 23.559, 10646.304, 406.770, 52883.634 25/06/27,16:52:34,15,10,1, 11.9,1,1, 23.559, 10646.308, 406.752, 52883.653 25/06/27,16:52:34,16,10,1, 11.9,1,1, 23.559, 10646.276, 406.732, 52883.626 25/06/27,16:52:34,17,10,1, 11.9,1,1, 23.559, 10646.276, 406.740, 52883.612 25/06/27,16:52:34,18,10,1, 11.9,1,1, 23.559, 10646.278, 406.776, 52883.648 25/06/27,16:52:34,19,10,1, 11.9,1,1, 23.559, 10646.272, 406.765, 52883.642 25/06/27,16:52:35,00,10,1, 11.9,1,1, 23.556, 10646.263, 406.765, 52883.642 25/06/27,16:52:35,01,10,1, 11.9,1,1, 23.556, 10646.288, 406.765, 52883.560 25/06/27,16:52:35,02,10,1, 11.9,1,1, 23.556, 10646.284, 406.761, 52883.691 25/06/27,16:52:35,03,10,1, 11.9,1,1, 23.556, 10646.277, 406.767, 52883.653 25/06/27,16:52:35,04,10,1, 11.9,1,1, 23.556, 10646.257, 406.768, 52883.687 25/06/27,16:52:35,05,10,1, 11.9,1,1, 23.556, 10646.278, 406.770, 52883.682 25/06/27,16:52:35,06,10,1, 11.9,1,1, 23.556, 10646.270, 406.757, 52883.708 25/06/27,16:52:35,07,10,1, 11.9,1,1, 23.556, 10646.293, 406.769, 52883.748 25/06/27,16:52:35,08,10,1, 11.9,1,1, 23.556, 10646.252, 406.779, 52883.699 25/06/27,16:52:35,09,10,1, 11.9,1,1, 23.556, 10646.260, 406.774, 52883.651 25/06/27,16:52:35,10,10,1, 11.9,1,1, 23.556, 10646.259, 406.784, 52883.766 25/06/27,16:52:35,11,10,1, 11.9,1,1, 23.556, 10646.263, 406.785, 52883.635 25/06/27,16:52:35,12,10,1, 11.9,1,1, 23.556, 10646.276, 406.788, 52883.658 25/06/27,16:52:35,13,10,1, 11.9,1,1, 23.556, 10646.260, 406.764, 52883.710 25/06/27,16:52:35,14,10,1, 11.9,1,1, 23.556, 10646.260, 406.779, 52883.681 25/06/27,16:52:35,15,10,1, 11.9,1,1, 23.556, 10646.262, 406.765, 52883.720 25/06/27,16:52:35,16,10,1, 11.9,1,1, 23.556, 10646.271, 406.773, 52883.719 25/06/27,16:52:35,17,10,1, 11.9,1,1, 23.556, 10646.245, 406.777, 52883.763 25/06/27,16:52:35,18,10,1, 11.9,1,1, 23.556, 10646.253, 406.760, 52883.663 25/06/27,16:52:35,19,10,1, 11.9,1,1, 23.556, 10646.233, 406.800, 52883.750 25/06/27,16:52:36,00,10,1, 11.9,1,1, 23.556, 10646.230, 406.800, 52883.750 25/06/27,16:52:36,01,10,1, 11.9,1,1, 23.556, 10646.256, 406.777, 52883.686 25/06/27,16:52:36,02,10,1, 11.9,1,1, 23.556, 10646.235, 406.765, 52883.621 25/06/27,16:52:36,03,10,1, 11.9,1,1, 23.556, 10646.245, 406.800, 52883.731 25/06/27,16:52:36,04,10,1, 11.9,1,1, 23.556, 10646.257, 406.779, 52883.668 25/06/27,16:52:36,05,10,1, 11.9,1,1, 23.556, 10646.229, 406.761, 52883.719 25/06/27,16:52:36,06,10,1, 11.9,1,1, 23.556, 10646.259, 406.793, 52883.738 25/06/27,16:52:36,07,10,1, 11.9,1,1, 23.556, 10646.233, 406.790, 52883.746 25/06/27,16:52:36,08,10,1, 11.9,1,1, 23.556, 10646.223, 406.774, 52883.693 25/06/27,16:52:36,09,10,1, 11.9,1,1, 23.556, 10646.232, 406.811, 52883.743 25/06/27,16:52:36,10,10,1, 11.9,1,1, 23.556, 10646.252, 406.812, 52883.761 25/06/27,16:52:36,11,10,1, 11.9,1,1, 23.556, 10646.233, 406.810, 52883.680 25/06/27,16:52:36,12,10,1, 11.9,1,1, 23.556, 10646.250, 406.801, 52883.762 25/06/27,16:52:36,13,10,1, 11.9,1,1, 23.556, 10646.237, 406.813, 52883.670 25/06/27,16:52:36,14,10,1, 11.9,1,1, 23.556, 10646.208, 406.801, 52883.730 25/06/27,16:52:36,15,10,1, 11.9,1,1, 23.556, 10646.220, 406.804, 52883.673 25/06/27,16:52:36,16,10,1, 11.9,1,1, 23.556, 10646.242, 406.790, 52883.690 25/06/27,16:52:36,17,10,1, 11.9,1,1, 23.556, 10646.235, 406.824, 52883.739 25/06/27,16:52:36,18,10,1, 11.9,1,1, 23.556, 10646.235, 406.806, 52883.712 25/06/27,16:52:36,19,10,1, 11.9,1,1, 23.556, 10646.221, 406.828, 52883.721 25/06/27,16:52:37,00,10,1, 12.0,1,1, 23.557, 10646.213, 406.828, 52883.721 25/06/27,16:52:37,01,10,1, 12.0,1,1, 23.557, 10646.197, 406.804, 52883.638 25/06/27,16:52:37,02,10,1, 12.0,1,1, 23.557, 10646.217, 406.814, 52883.641 25/06/27,16:52:37,03,10,1, 12.0,1,1, 23.557, 10646.204, 406.834, 52883.685 25/06/27,16:52:37,04,10,1, 12.0,1,1, 23.557, 10646.203, 406.810, 52883.747 25/06/27,16:52:37,05,10,1, 12.0,1,1, 23.557, 10646.218, 406.827, 52883.653 25/06/27,16:52:37,06,10,1, 12.0,1,1, 23.557, 10646.205, 406.805, 52883.623 25/06/27,16:52:37,07,10,1, 12.0,1,1, 23.557, 10646.185, 406.816, 52883.704 25/06/27,16:52:37,08,10,1, 12.0,1,1, 23.557, 10646.200, 406.837, 52883.709 25/06/27,16:52:37,09,10,1, 12.0,1,1, 23.557, 10646.210, 406.833, 52883.703 25/06/27,16:52:37,10,10,1, 12.0,1,1, 23.557, 10646.205, 406.829, 52883.777 25/06/27,16:52:37,11,10,1, 12.0,1,1, 23.557, 10646.204, 406.841, 52883.728 25/06/27,16:52:37,12,10,1, 12.0,1,1, 23.557, 10646.203, 406.836, 52883.683 25/06/27,16:52:37,13,10,1, 12.0,1,1, 23.557, 10646.199, 406.822, 52883.732 25/06/27,16:52:37,14,10,1, 12.0,1,1, 23.557, 10646.214, 406.832, 52883.666 25/06/27,16:52:37,15,10,1, 12.0,1,1, 23.557, 10646.191, 406.825, 52883.716 25/06/27,16:52:37,16,10,1, 12.0,1,1, 23.557, 10646.225, 406.839, 52883.681 25/06/27,16:52:37,17,10,1, 12.0,1,1, 23.557, 10646.189, 406.825, 52883.779 25/06/27,16:52:37,18,10,1, 12.0,1,1, 23.557, 10646.215, 406.821, 52883.691 25/06/27,16:52:37,19,10,1, 12.0,1,1, 23.557, 10646.198, 406.837, 52883.730 25/06/27,16:52:38,00,09,1, 11.9,1,1, 23.556, 10646.197, 406.837, 52883.730 25/06/27,16:52:38,01,09,1, 11.9,1,1, 23.556, 10646.186, 406.830, 52883.767 25/06/27,16:52:38,02,09,1, 11.9,1,1, 23.556, 10646.184, 406.851, 52883.798 25/06/27,16:52:38,03,09,1, 11.9,1,1, 23.556, 10646.175, 406.836, 52883.736 25/06/27,16:52:38,04,09,1, 11.9,1,1, 23.556, 10646.186, 406.819, 52883.726 25/06/27,16:52:38,05,09,1, 11.9,1,1, 23.556, 10646.199, 406.825, 52883.804 25/06/27,16:52:38,06,09,1, 11.9,1,1, 23.556, 10646.195, 406.832, 52883.776 25/06/27,16:52:38,07,09,1, 11.9,1,1, 23.556, 10646.205, 406.846, 52883.753 25/06/27,16:52:38,08,09,1, 11.9,1,1, 23.556, 10646.165, 406.847, 52883.791 25/06/27,16:52:38,09,09,1, 11.9,1,1, 23.556, 10646.187, 406.834, 52883.770 25/06/27,16:52:38,10,09,1, 11.9,1,1, 23.556, 10646.173, 406.831, 52883.758 25/06/27,16:52:38,11,09,1, 11.9,1,1, 23.556, 10646.171, 406.853, 52883.763 25/06/27,16:52:38,12,09,1, 11.9,1,1, 23.556, 10646.184, 406.834, 52883.786 25/06/27,16:52:38,13,09,1, 11.9,1,1, 23.556, 10646.175, 406.828, 52883.715 25/06/27,16:52:38,14,09,1, 11.9,1,1, 23.556, 10646.178, 406.846, 52883.839 25/06/27,16:52:38,15,09,1, 11.9,1,1, 23.556, 10646.191, 406.834, 52883.746 25/06/27,16:52:38,16,09,1, 11.9,1,1, 23.556, 10646.199, 406.825, 52883.784 25/06/27,16:52:38,17,09,1, 11.9,1,1, 23.556, 10646.170, 406.825, 52883.782 25/06/27,16:52:38,18,09,1, 11.9,1,1, 23.556, 10646.175, 406.813, 52883.736 25/06/27,16:52:38,19,09,1, 11.9,1,1, 23.556, 10646.179, 406.844, 52883.795 25/06/27,16:52:39,00,11,1, 11.9,1,1, 23.556, 10646.172, 406.844, 52883.795 25/06/27,16:52:39,01,11,1, 11.9,1,1, 23.556, 10646.203, 406.840, 52883.818 25/06/27,16:52:39,02,11,1, 11.9,1,1, 23.556, 10646.202, 406.832, 52883.788 25/06/27,16:52:39,03,11,1, 11.9,1,1, 23.556, 10646.193, 406.836, 52883.770 25/06/27,16:52:39,04,11,1, 11.9,1,1, 23.556, 10646.183, 406.829, 52883.806 25/06/27,16:52:39,05,11,1, 11.9,1,1, 23.556, 10646.169, 406.847, 52883.837 25/06/27,16:52:39,06,11,1, 11.9,1,1, 23.556, 10646.191, 406.864, 52883.807 25/06/27,16:52:39,07,11,1, 11.9,1,1, 23.556, 10646.177, 406.843, 52883.845 25/06/27,16:52:39,08,11,1, 11.9,1,1, 23.556, 10646.175, 406.862, 52883.859 25/06/27,16:52:39,09,11,1, 11.9,1,1, 23.556, 10646.165, 406.837, 52883.779 25/06/27,16:52:39,10,11,1, 11.9,1,1, 23.556, 10646.182, 406.862, 52883.812 25/06/27,16:52:39,11,11,1, 11.9,1,1, 23.556, 10646.184, 406.841, 52883.811 25/06/27,16:52:39,12,11,1, 11.9,1,1, 23.556, 10646.199, 406.880, 52883.773 25/06/27,16:52:39,13,11,1, 11.9,1,1, 23.556, 10646.202, 406.845, 52883.812 25/06/27,16:52:39,14,11,1, 11.9,1,1, 23.556, 10646.145, 406.856, 52883.792 25/06/27,16:52:39,15,11,1, 11.9,1,1, 23.556, 10646.182, 406.864, 52883.845 25/06/27,16:52:39,16,11,1, 11.9,1,1, 23.556, 10646.180, 406.861, 52883.837 25/06/27,16:52:39,17,11,1, 11.9,1,1, 23.556, 10646.163, 406.863, 52883.754 25/06/27,16:52:39,18,11,1, 11.9,1,1, 23.556, 10646.194, 406.865, 52883.797 25/06/27,16:52:39,19,11,1, 11.9,1,1, 23.556, 10646.165, 406.858, 52883.780 25/06/27,16:52:40,00,10,1, 12.0,1,1, 23.556, 10646.163, 406.858, 52883.780 25/06/27,16:52:40,01,10,1, 12.0,1,1, 23.556, 10646.177, 406.851, 52883.735 25/06/27,16:52:40,02,10,1, 12.0,1,1, 23.556, 10646.162, 406.862, 52883.809 25/06/27,16:52:40,03,10,1, 12.0,1,1, 23.556, 10646.186, 406.851, 52883.793 25/06/27,16:52:40,04,10,1, 12.0,1,1, 23.556, 10646.184, 406.862, 52883.847 25/06/27,16:52:40,05,10,1, 12.0,1,1, 23.556, 10646.147, 406.873, 52884.057 25/06/27,16:52:40,06,10,1, 12.0,1,1, 23.556, 10646.166, 406.870, 52883.822 25/06/27,16:52:40,07,10,1, 12.0,1,1, 23.556, 10646.184, 406.889, 52883.836 25/06/27,16:52:40,08,10,1, 12.0,1,1, 23.556, 10646.160, 406.883, 52883.781 25/06/27,16:52:40,09,10,1, 12.0,1,1, 23.556, 10646.188, 406.873, 52883.877 25/06/27,16:52:40,10,10,1, 12.0,1,1, 23.556, 10646.169, 406.849, 52883.776 25/06/27,16:52:40,11,10,1, 12.0,1,1, 23.556, 10646.138, 406.880, 52883.780 25/06/27,16:52:40,12,10,1, 12.0,1,1, 23.556, 10646.153, 406.872, 52883.765 25/06/27,16:52:40,13,10,1, 12.0,1,1, 23.556, 10646.129, 406.890, 52883.833 25/06/27,16:52:40,14,10,1, 12.0,1,1, 23.556, 10646.168, 406.876, 52883.812 25/06/27,16:52:40,15,10,1, 12.0,1,1, 23.556, 10646.185, 406.864, 52883.733 25/06/27,16:52:40,16,10,1, 12.0,1,1, 23.556, 10646.154, 406.881, 52883.817 25/06/27,16:52:40,17,10,1, 12.0,1,1, 23.556, 10646.139, 406.870, 52883.793 25/06/27,16:52:40,18,10,1, 12.0,1,1, 23.556, 10646.175, 406.876, 52883.849 25/06/27,16:52:40,19,10,1, 12.0,1,1, 23.556, 10646.163, 406.884, 52883.823 25/06/27,16:52:41,00,10,1, 12.0,1,1, 23.555, 10646.155, 406.884, 52883.823 25/06/27,16:52:41,01,10,1, 12.0,1,1, 23.555, 10646.142, 406.886, 52883.874 25/06/27,16:52:41,02,10,1, 12.0,1,1, 23.555, 10646.157, 406.871, 52883.813 25/06/27,16:52:41,03,10,1, 12.0,1,1, 23.555, 10646.142, 406.888, 52883.771 25/06/27,16:52:41,04,10,1, 12.0,1,1, 23.555, 10646.144, 406.884, 52883.882 25/06/27,16:52:41,05,10,1, 12.0,1,1, 23.555, 10646.162, 406.890, 52883.857 25/06/27,16:52:41,06,10,1, 12.0,1,1, 23.555, 10646.160, 406.899, 52883.790 25/06/27,16:52:41,07,10,1, 12.0,1,1, 23.555, 10646.175, 406.895, 52883.857 25/06/27,16:52:41,08,10,1, 12.0,1,1, 23.555, 10646.129, 406.890, 52883.862 25/06/27,16:52:41,09,10,1, 12.0,1,1, 23.555, 10646.161, 406.876, 52883.819 25/06/27,16:52:41,10,10,1, 12.0,1,1, 23.555, 10646.155, 406.871, 52883.833 25/06/27,16:52:41,11,10,1, 12.0,1,1, 23.555, 10646.130, 406.904, 52883.830 25/06/27,16:52:41,12,10,1, 12.0,1,1, 23.555, 10646.146, 406.889, 52883.857 25/06/27,16:52:41,13,10,1, 12.0,1,1, 23.555, 10646.150, 406.895, 52883.898 25/06/27,16:52:41,14,10,1, 12.0,1,1, 23.555, 10646.145, 406.873, 52883.796 25/06/27,16:52:41,15,10,1, 12.0,1,1, 23.555, 10646.120, 406.904, 52883.835 25/06/27,16:52:41,16,10,1, 12.0,1,1, 23.555, 10646.143, 406.891, 52883.856 25/06/27,16:52:41,17,10,1, 12.0,1,1, 23.555, 10646.141, 406.874, 52883.792 25/06/27,16:52:41,18,10,1, 12.0,1,1, 23.555, 10646.116, 406.879, 52883.835 25/06/27,16:52:41,19,10,1, 12.0,1,1, 23.555, 10646.134, 406.897, 52883.813 25/06/27,16:52:42,00,10,1, 11.9,1,1, 23.556, 10646.130, 406.897, 52883.813 25/06/27,16:52:42,01,10,1, 11.9,1,1, 23.556, 10646.124, 406.876, 52883.869 25/06/27,16:52:42,02,10,1, 11.9,1,1, 23.556, 10646.125, 406.878, 52883.815 25/06/27,16:52:42,03,10,1, 11.9,1,1, 23.556, 10646.115, 406.869, 52883.861 25/06/27,16:52:42,04,10,1, 11.9,1,1, 23.556, 10646.120, 406.887, 52883.882 25/06/27,16:52:42,05,10,1, 11.9,1,1, 23.556, 10646.143, 406.879, 52883.866 25/06/27,16:52:42,06,10,1, 11.9,1,1, 23.556, 10646.147, 406.875, 52883.853 25/06/27,16:52:42,07,10,1, 11.9,1,1, 23.556, 10646.094, 406.879, 52883.798 25/06/27,16:52:42,08,10,1, 11.9,1,1, 23.556, 10646.126, 406.876, 52883.801 25/06/27,16:52:42,09,10,1, 11.9,1,1, 23.556, 10646.109, 406.885, 52883.902 25/06/27,16:52:42,10,10,1, 11.9,1,1, 23.556, 10646.103, 406.876, 52883.812 25/06/27,16:52:42,11,10,1, 11.9,1,1, 23.556, 10646.094, 406.889, 52883.887 25/06/27,16:52:42,12,10,1, 11.9,1,1, 23.556, 10646.122, 406.891, 52883.891 25/06/27,16:52:42,13,10,1, 11.9,1,1, 23.556, 10646.101, 406.896, 52883.862 25/06/27,16:52:42,14,10,1, 11.9,1,1, 23.556, 10646.102, 406.890, 52883.842 25/06/27,16:52:42,15,10,1, 11.9,1,1, 23.556, 10646.087, 406.880, 52883.860 25/06/27,16:52:42,16,10,1, 11.9,1,1, 23.556, 10646.078, 406.888, 52883.860 25/06/27,16:52:42,17,10,1, 11.9,1,1, 23.556, 10646.092, 406.891, 52883.820 25/06/27,16:52:42,18,10,1, 11.9,1,1, 23.556, 10646.084, 406.884, 52883.907 25/06/27,16:52:42,19,10,1, 11.9,1,1, 23.556, 10646.084, 406.896, 52883.809 25/06/27,16:52:43,00,10,1, 11.9,1,1, 23.557, 10646.080, 406.896, 52883.809 25/06/27,16:52:43,01,10,1, 11.9,1,1, 23.557, 10646.099, 406.898, 52883.904 25/06/27,16:52:43,02,10,1, 11.9,1,1, 23.557, 10646.075, 406.903, 52883.899 25/06/27,16:52:43,03,10,1, 11.9,1,1, 23.557, 10646.070, 406.837, 52883.859 25/06/27,16:52:43,04,10,1, 11.9,1,1, 23.557, 10646.077, 406.869, 52883.792 25/06/27,16:52:43,05,10,1, 11.9,1,1, 23.557, 10646.069, 406.885, 52883.814 25/06/27,16:52:43,06,10,1, 11.9,1,1, 23.557, 10646.063, 406.868, 52883.805 25/06/27,16:52:43,07,10,1, 11.9,1,1, 23.557, 10646.066, 406.857, 52883.896 25/06/27,16:52:43,08,10,1, 11.9,1,1, 23.557, 10646.078, 406.851, 52883.818 25/06/27,16:52:43,09,10,1, 11.9,1,1, 23.557, 10646.043, 406.847, 52883.797 25/06/27,16:52:43,10,10,1, 11.9,1,1, 23.557, 10646.033, 406.873, 52883.822 25/06/27,16:52:43,11,10,1, 11.9,1,1, 23.557, 10646.015, 406.836, 52883.776 25/06/27,16:52:43,12,10,1, 11.9,1,1, 23.557, 10646.020, 406.849, 52883.862 25/06/27,16:52:43,13,10,1, 11.9,1,1, 23.557, 10646.037, 406.865, 52883.829 25/06/27,16:52:43,14,10,1, 11.9,1,1, 23.557, 10646.064, 406.876, 52883.892 25/06/27,16:52:43,15,10,1, 11.9,1,1, 23.557, 10646.040, 406.868, 52883.836 25/06/27,16:52:43,16,10,1, 11.9,1,1, 23.557, 10646.051, 406.880, 52883.891 25/06/27,16:52:43,17,10,1, 11.9,1,1, 23.557, 10646.052, 406.842, 52883.815 25/06/27,16:52:43,18,10,1, 11.9,1,1, 23.557, 10646.015, 406.870, 52883.902 25/06/27,16:52:43,19,10,1, 11.9,1,1, 23.557, 10646.041, 406.854, 52883.856 25/06/27,16:52:44,00,11,1, 11.9,1,1, 23.558, 10646.038, 406.854, 52883.856 25/06/27,16:52:44,01,11,1, 11.9,1,1, 23.558, 10646.051, 406.853, 52883.846 25/06/27,16:52:44,02,11,1, 11.9,1,1, 23.558, 10646.045, 406.869, 52883.869 25/06/27,16:52:44,03,11,1, 11.9,1,1, 23.558, 10646.016, 406.880, 52883.896 25/06/27,16:52:44,04,11,1, 11.9,1,1, 23.558, 10646.019, 406.849, 52883.909 25/06/27,16:52:44,05,11,1, 11.9,1,1, 23.558, 10646.034, 406.841, 52883.880 25/06/27,16:52:44,06,11,1, 11.9,1,1, 23.558, 10646.024, 406.834, 52883.883 25/06/27,16:52:44,07,11,1, 11.9,1,1, 23.558, 10646.012, 406.864, 52883.880 25/06/27,16:52:44,08,11,1, 11.9,1,1, 23.558, 10646.014, 406.845, 52883.897 25/06/27,16:52:44,09,11,1, 11.9,1,1, 23.558, 10646.009, 406.834, 52883.852 25/06/27,16:52:44,10,11,1, 11.9,1,1, 23.558, 10646.039, 406.852, 52883.877 25/06/27,16:52:44,11,11,1, 11.9,1,1, 23.558, 10646.008, 406.832, 52883.878 25/06/27,16:52:44,12,11,1, 11.9,1,1, 23.558, 10646.042, 406.830, 52883.932 25/06/27,16:52:44,13,11,1, 11.9,1,1, 23.558, 10645.996, 406.838, 52883.808 25/06/27,16:52:44,14,11,1, 11.9,1,1, 23.558, 10646.002, 406.850, 52883.879 25/06/27,16:52:44,15,11,1, 11.9,1,1, 23.558, 10645.993, 406.855, 52883.943 25/06/27,16:52:44,16,11,1, 11.9,1,1, 23.558, 10646.004, 406.830, 52883.893 25/06/27,16:52:44,17,11,1, 11.9,1,1, 23.558, 10645.997, 406.846, 52883.880 25/06/27,16:52:44,18,11,1, 11.9,1,1, 23.558, 10646.022, 406.857, 52883.823 25/06/27,16:52:44,19,11,1, 11.9,1,1, 23.558, 10646.003, 406.858, 52883.911 25/06/27,16:52:45,00,11,1, 12.0,1,1, 23.559, 10645.996, 406.858, 52883.911 25/06/27,16:52:45,01,11,1, 12.0,1,1, 23.559, 10645.997, 406.851, 52883.917 25/06/27,16:52:45,02,11,1, 12.0,1,1, 23.559, 10646.000, 406.839, 52883.895 25/06/27,16:52:45,03,11,1, 12.0,1,1, 23.559, 10645.977, 406.850, 52883.906 25/06/27,16:52:45,04,11,1, 12.0,1,1, 23.559, 10645.952, 406.836, 52883.914 25/06/27,16:52:45,05,11,1, 12.0,1,1, 23.559, 10645.996, 406.807, 52883.899 25/06/27,16:52:45,06,11,1, 12.0,1,1, 23.559, 10645.990, 406.819, 52883.822 25/06/27,16:52:45,07,11,1, 12.0,1,1, 23.559, 10645.983, 406.796, 52883.935 25/06/27,16:52:45,08,11,1, 12.0,1,1, 23.559, 10645.964, 406.854, 52883.929 25/06/27,16:52:45,09,11,1, 12.0,1,1, 23.559, 10645.968, 406.845, 52883.917 25/06/27,16:52:45,10,11,1, 12.0,1,1, 23.559, 10645.950, 406.839, 52883.935 25/06/27,16:52:45,11,11,1, 12.0,1,1, 23.559, 10645.976, 406.856, 52883.914 25/06/27,16:52:45,12,11,1, 12.0,1,1, 23.559, 10645.970, 406.826, 52883.996 25/06/27,16:52:45,13,11,1, 12.0,1,1, 23.559, 10645.944, 406.819, 52883.916 25/06/27,16:52:45,14,11,1, 12.0,1,1, 23.559, 10645.989, 406.827, 52883.888 25/06/27,16:52:45,15,11,1, 12.0,1,1, 23.559, 10645.934, 406.833, 52883.984 25/06/27,16:52:45,16,11,1, 12.0,1,1, 23.559, 10645.955, 406.839, 52883.895 25/06/27,16:52:45,17,11,1, 12.0,1,1, 23.559, 10645.968, 406.829, 52883.907 25/06/27,16:52:45,18,11,1, 12.0,1,1, 23.559, 10645.924, 406.811, 52883.903 25/06/27,16:52:45,19,11,1, 12.0,1,1, 23.559, 10645.959, 406.825, 52883.959 25/06/27,16:52:46,00,11,1, 12.0,1,1, 23.558, 10645.955, 406.825, 52883.959 25/06/27,16:52:46,01,11,1, 12.0,1,1, 23.558, 10645.965, 406.832, 52883.911 25/06/27,16:52:46,02,11,1, 12.0,1,1, 23.558, 10645.958, 406.809, 52883.968 25/06/27,16:52:46,03,11,1, 12.0,1,1, 23.558, 10645.940, 406.819, 52883.948 25/06/27,16:52:46,04,11,1, 12.0,1,1, 23.558, 10645.958, 406.809, 52883.972 25/06/27,16:52:46,05,11,1, 12.0,1,1, 23.558, 10645.956, 406.838, 52883.958 25/06/27,16:52:46,06,11,1, 12.0,1,1, 23.558, 10645.942, 406.808, 52883.956 25/06/27,16:52:46,07,11,1, 12.0,1,1, 23.558, 10645.942, 406.831, 52883.964 25/06/27,16:52:46,08,11,1, 12.0,1,1, 23.558, 10645.938, 406.822, 52883.958 25/06/27,16:52:46,09,11,1, 12.0,1,1, 23.558, 10645.958, 406.833, 52883.970 25/06/27,16:52:46,10,11,1, 12.0,1,1, 23.558, 10645.944, 406.844, 52883.914 25/06/27,16:52:46,11,11,1, 12.0,1,1, 23.558, 10645.926, 406.811, 52883.923 25/06/27,16:52:46,12,11,1, 12.0,1,1, 23.558, 10645.920, 406.829, 52883.980 25/06/27,16:52:46,13,11,1, 12.0,1,1, 23.558, 10645.944, 406.825, 52883.934 25/06/27,16:52:46,14,11,1, 12.0,1,1, 23.558, 10645.948, 406.812, 52883.933 25/06/27,16:52:46,15,11,1, 12.0,1,1, 23.558, 10645.916, 406.803, 52883.947 25/06/27,16:52:46,16,11,1, 12.0,1,1, 23.558, 10645.906, 406.824, 52883.937 25/06/27,16:52:46,17,11,1, 12.0,1,1, 23.558, 10645.926, 406.830, 52883.957 25/06/27,16:52:46,18,11,1, 12.0,1,1, 23.558, 10645.910, 406.813, 52883.987 25/06/27,16:52:46,19,11,1, 12.0,1,1, 23.558, 10645.908, 406.812, 52883.945 25/06/27,16:52:47,00,11,1, 12.0,1,1, 23.557, 10645.905, 406.812, 52883.945 25/06/27,16:52:47,01,11,1, 12.0,1,1, 23.557, 10645.911, 406.801, 52883.947 25/06/27,16:52:47,02,11,1, 12.0,1,1, 23.557, 10645.904, 406.834, 52883.964 25/06/27,16:52:47,03,11,1, 12.0,1,1, 23.557, 10645.905, 406.815, 52883.948 25/06/27,16:52:47,04,11,1, 12.0,1,1, 23.557, 10645.893, 406.830, 52883.975 25/06/27,16:52:47,05,11,1, 12.0,1,1, 23.557, 10645.887, 406.846, 52883.981 25/06/27,16:52:47,06,11,1, 12.0,1,1, 23.557, 10645.887, 406.846, 52884.007 25/06/27,16:52:47,07,11,1, 12.0,1,1, 23.557, 10645.882, 406.850, 52883.918 25/06/27,16:52:47,08,11,1, 12.0,1,1, 23.557, 10645.894, 406.833, 52883.903 25/06/27,16:52:47,09,11,1, 12.0,1,1, 23.557, 10645.903, 406.860, 52883.985 25/06/27,16:52:47,10,11,1, 12.0,1,1, 23.557, 10645.899, 406.816, 52883.912 25/06/27,16:52:47,11,11,1, 12.0,1,1, 23.557, 10645.849, 406.840, 52883.919 25/06/27,16:52:47,12,11,1, 12.0,1,1, 23.557, 10645.898, 406.839, 52883.896 25/06/27,16:52:47,13,11,1, 12.0,1,1, 23.557, 10645.897, 406.844, 52883.978 25/06/27,16:52:47,14,11,1, 12.0,1,1, 23.557, 10645.902, 406.828, 52883.981 25/06/27,16:52:47,15,11,1, 12.0,1,1, 23.557, 10645.865, 406.842, 52883.947 25/06/27,16:52:47,16,11,1, 12.0,1,1, 23.557, 10645.869, 406.835, 52884.003 25/06/27,16:52:47,17,11,1, 12.0,1,1, 23.557, 10645.893, 406.828, 52884.015 25/06/27,16:52:47,18,11,1, 12.0,1,1, 23.557, 10645.863, 406.815, 52883.919 25/06/27,16:52:47,19,11,1, 12.0,1,1, 23.557, 10645.853, 406.830, 52883.933 25/06/27,16:52:48,00,11,1, 11.9,1,1, 23.552, 10645.846, 406.830, 52883.933 25/06/27,16:52:48,01,11,1, 11.9,1,1, 23.552, 10645.845, 406.838, 52883.999 25/06/27,16:52:48,02,11,1, 11.9,1,1, 23.552, 10645.850, 406.833, 52883.939 25/06/27,16:52:48,03,11,1, 11.9,1,1, 23.552, 10645.839, 406.850, 52883.988 25/06/27,16:52:48,04,11,1, 11.9,1,1, 23.552, 10645.820, 406.846, 52883.987 25/06/27,16:52:48,05,11,1, 11.9,1,1, 23.552, 10645.847, 406.833, 52883.974 25/06/27,16:52:48,06,11,1, 11.9,1,1, 23.552, 10645.859, 406.850, 52884.001 25/06/27,16:52:48,07,11,1, 11.9,1,1, 23.552, 10645.853, 406.839, 52883.954 25/06/27,16:52:48,08,11,1, 11.9,1,1, 23.552, 10645.832, 406.817, 52883.941 25/06/27,16:52:48,09,11,1, 11.9,1,1, 23.552, 10645.814, 406.827, 52883.991 25/06/27,16:52:48,10,11,1, 11.9,1,1, 23.552, 10645.825, 406.858, 52883.979 25/06/27,16:52:48,11,11,1, 11.9,1,1, 23.552, 10645.832, 406.847, 52883.992 25/06/27,16:52:48,12,11,1, 11.9,1,1, 23.552, 10645.846, 406.859, 52884.020 25/06/27,16:52:48,13,11,1, 11.9,1,1, 23.552, 10645.812, 406.838, 52883.966 25/06/27,16:52:48,14,11,1, 11.9,1,1, 23.552, 10645.814, 406.849, 52884.001 25/06/27,16:52:48,15,11,1, 11.9,1,1, 23.552, 10645.818, 406.861, 52884.041 25/06/27,16:52:48,16,11,1, 11.9,1,1, 23.552, 10645.826, 406.850, 52884.003 25/06/27,16:52:48,17,11,1, 11.9,1,1, 23.552, 10645.814, 406.865, 52884.002 25/06/27,16:52:48,18,11,1, 11.9,1,1, 23.552, 10645.803, 406.885, 52884.032 25/06/27,16:52:48,19,11,1, 11.9,1,1, 23.552, 10645.785, 406.865, 52884.033 25/06/27,16:52:49,00,11,1, 11.9,1,1, 23.552, 10645.779, 406.865, 52884.033 25/06/27,16:52:49,01,11,1, 11.9,1,1, 23.552, 10645.806, 406.861, 52884.041 25/06/27,16:52:49,02,11,1, 11.9,1,1, 23.552, 10645.811, 406.854, 52884.066 25/06/27,16:52:49,03,11,1, 11.9,1,1, 23.552, 10645.800, 406.835, 52884.007 25/06/27,16:52:49,04,11,1, 11.9,1,1, 23.552, 10645.781, 406.853, 52884.016 25/06/27,16:52:49,05,11,1, 11.9,1,1, 23.552, 10645.794, 406.864, 52884.065 25/06/27,16:52:49,06,11,1, 11.9,1,1, 23.552, 10645.780, 406.874, 52884.064 25/06/27,16:52:49,07,11,1, 11.9,1,1, 23.552, 10645.780, 406.864, 52884.035 25/06/27,16:52:49,08,11,1, 11.9,1,1, 23.552, 10645.786, 406.840, 52883.997 25/06/27,16:52:49,09,11,1, 11.9,1,1, 23.552, 10645.778, 406.866, 52884.038 25/06/27,16:52:49,10,11,1, 11.9,1,1, 23.552, 10645.758, 406.854, 52883.984 25/06/27,16:52:49,11,11,1, 11.9,1,1, 23.552, 10645.783, 406.882, 52883.993 25/06/27,16:52:49,12,11,1, 11.9,1,1, 23.552, 10645.750, 406.853, 52884.017 25/06/27,16:52:49,13,11,1, 11.9,1,1, 23.552, 10645.769, 406.873, 52883.982 25/06/27,16:52:49,14,11,1, 11.9,1,1, 23.552, 10645.781, 406.853, 52884.017 25/06/27,16:52:49,15,11,1, 11.9,1,1, 23.552, 10645.737, 406.863, 52884.049 25/06/27,16:52:49,16,11,1, 11.9,1,1, 23.552, 10645.750, 406.874, 52884.033 25/06/27,16:52:49,17,11,1, 11.9,1,1, 23.552, 10645.755, 406.909, 52884.023 25/06/27,16:52:49,18,11,1, 11.9,1,1, 23.552, 10645.767, 406.889, 52884.043 25/06/27,16:52:49,19,11,1, 11.9,1,1, 23.552, 10645.768, 406.865, 52883.979 25/06/27,16:52:50,00,11,1, 12.0,1,1, 23.551, 10645.763, 406.865, 52883.979 25/06/27,16:52:50,01,11,1, 12.0,1,1, 23.551, 10645.741, 406.903, 52884.068 25/06/27,16:52:50,02,11,1, 12.0,1,1, 23.551, 10645.747, 406.884, 52884.101 25/06/27,16:52:50,03,11,1, 12.0,1,1, 23.551, 10645.761, 406.867, 52884.093 25/06/27,16:52:50,04,11,1, 12.0,1,1, 23.551, 10645.741, 406.881, 52884.051 25/06/27,16:52:50,05,11,1, 12.0,1,1, 23.551, 10645.728, 406.887, 52884.031 25/06/27,16:52:50,06,11,1, 12.0,1,1, 23.551, 10645.766, 406.897, 52884.039 25/06/27,16:52:50,07,11,1, 12.0,1,1, 23.551, 10645.736, 406.880, 52884.081 25/06/27,16:52:50,08,11,1, 12.0,1,1, 23.551, 10645.733, 406.871, 52884.064 25/06/27,16:52:50,09,11,1, 12.0,1,1, 23.551, 10645.743, 406.895, 52884.050 25/06/27,16:52:50,10,11,1, 12.0,1,1, 23.551, 10645.735, 406.890, 52884.106 25/06/27,16:52:50,11,11,1, 12.0,1,1, 23.551, 10645.733, 406.873, 52884.046 25/06/27,16:52:50,12,11,1, 12.0,1,1, 23.551, 10645.750, 406.875, 52884.068 25/06/27,16:52:50,13,11,1, 12.0,1,1, 23.551, 10645.740, 406.909, 52884.071 25/06/27,16:52:50,14,11,1, 12.0,1,1, 23.551, 10645.728, 406.898, 52884.036 25/06/27,16:52:50,15,11,1, 12.0,1,1, 23.551, 10645.790, 406.893, 52883.959 25/06/27,16:52:50,16,11,1, 12.0,1,1, 23.551, 10645.723, 406.893, 52884.090 25/06/27,16:52:50,17,11,1, 12.0,1,1, 23.551, 10645.710, 406.891, 52884.037 25/06/27,16:52:50,18,11,1, 12.0,1,1, 23.551, 10645.715, 406.910, 52884.076 25/06/27,16:52:50,19,11,1, 12.0,1,1, 23.551, 10645.726, 406.942, 52884.099 25/06/27,16:52:51,00,10,1, 11.9,1,1, 23.553, 10645.721, 406.942, 52884.099 25/06/27,16:52:51,01,10,1, 11.9,1,1, 23.553, 10645.708, 406.925, 52884.074 25/06/27,16:52:51,02,10,1, 11.9,1,1, 23.553, 10645.732, 406.920, 52884.128 25/06/27,16:52:51,03,10,1, 11.9,1,1, 23.553, 10645.694, 406.895, 52884.036 25/06/27,16:52:51,04,10,1, 11.9,1,1, 23.553, 10645.717, 406.918, 52884.061 25/06/27,16:52:51,05,10,1, 11.9,1,1, 23.553, 10645.703, 406.933, 52884.190 25/06/27,16:52:51,06,10,1, 11.9,1,1, 23.553, 10645.684, 406.934, 52884.193 25/06/27,16:52:51,07,10,1, 11.9,1,1, 23.553, 10645.711, 406.939, 52884.114 25/06/27,16:52:51,08,10,1, 11.9,1,1, 23.553, 10645.708, 406.930, 52884.082 25/06/27,16:52:51,09,10,1, 11.9,1,1, 23.553, 10645.694, 406.933, 52884.142 25/06/27,16:52:51,10,10,1, 11.9,1,1, 23.553, 10645.703, 406.949, 52884.171 25/06/27,16:52:51,11,10,1, 11.9,1,1, 23.553, 10645.669, 406.954, 52884.148 25/06/27,16:52:51,12,10,1, 11.9,1,1, 23.553, 10645.683, 406.906, 52884.101 25/06/27,16:52:51,13,10,1, 11.9,1,1, 23.553, 10645.702, 406.917, 52884.227 25/06/27,16:52:51,14,10,1, 11.9,1,1, 23.553, 10645.703, 406.946, 52884.116 25/06/27,16:52:51,15,10,1, 11.9,1,1, 23.553, 10645.697, 406.930, 52884.149 25/06/27,16:52:51,16,10,1, 11.9,1,1, 23.553, 10645.685, 406.952, 52884.128 25/06/27,16:52:51,17,10,1, 11.9,1,1, 23.553, 10645.688, 406.929, 52884.187 25/06/27,16:52:51,18,10,1, 11.9,1,1, 23.553, 10645.661, 406.948, 52884.122 25/06/27,16:52:51,19,10,1, 11.9,1,1, 23.553, 10645.684, 406.946, 52884.107 25/06/27,16:52:52,00,10,1, 11.9,1,1, 23.552, 10645.679, 406.946, 52884.107 25/06/27,16:52:52,01,10,1, 11.9,1,1, 23.552, 10645.654, 406.934, 52884.139 25/06/27,16:52:52,02,10,1, 11.9,1,1, 23.552, 10645.666, 406.935, 52884.167 25/06/27,16:52:52,03,10,1, 11.9,1,1, 23.552, 10645.667, 406.937, 52884.137 25/06/27,16:52:52,04,10,1, 11.9,1,1, 23.552, 10645.661, 406.947, 52884.130 25/06/27,16:52:52,05,10,1, 11.9,1,1, 23.552, 10645.682, 406.941, 52884.200 25/06/27,16:52:52,06,10,1, 11.9,1,1, 23.552, 10645.658, 406.945, 52884.139 25/06/27,16:52:52,07,10,1, 11.9,1,1, 23.552, 10645.643, 406.938, 52884.175 25/06/27,16:52:52,08,10,1, 11.9,1,1, 23.552, 10645.648, 406.920, 52884.123 25/06/27,16:52:52,09,10,1, 11.9,1,1, 23.552, 10645.639, 406.943, 52884.169 25/06/27,16:52:52,10,10,1, 11.9,1,1, 23.552, 10645.670, 406.954, 52884.214 25/06/27,16:52:52,11,10,1, 11.9,1,1, 23.552, 10645.646, 406.934, 52884.173 25/06/27,16:52:52,12,10,1, 11.9,1,1, 23.552, 10645.650, 406.932, 52884.120 25/06/27,16:52:52,13,10,1, 11.9,1,1, 23.552, 10645.614, 406.942, 52884.215 25/06/27,16:52:52,14,10,1, 11.9,1,1, 23.552, 10645.650, 406.959, 52884.191 25/06/27,16:52:52,15,10,1, 11.9,1,1, 23.552, 10645.642, 406.951, 52884.242 25/06/27,16:52:52,16,10,1, 11.9,1,1, 23.552, 10645.647, 406.955, 52884.176 25/06/27,16:52:52,17,10,1, 11.9,1,1, 23.552, 10645.641, 406.971, 52884.213 25/06/27,16:52:52,18,10,1, 11.9,1,1, 23.552, 10645.627, 406.976, 52884.149 25/06/27,16:52:52,19,10,1, 11.9,1,1, 23.552, 10645.635, 406.969, 52884.190 25/06/27,16:52:53,00,10,1, 11.9,1,1, 23.555, 10645.629, 406.969, 52884.190 25/06/27,16:52:53,01,10,1, 11.9,1,1, 23.555, 10645.650, 406.997, 52884.155 25/06/27,16:52:53,02,10,1, 11.9,1,1, 23.555, 10645.619, 406.981, 52884.165 25/06/27,16:52:53,03,10,1, 11.9,1,1, 23.555, 10645.590, 406.966, 52884.163 25/06/27,16:52:53,04,10,1, 11.9,1,1, 23.555, 10645.632, 406.996, 52884.227 25/06/27,16:52:53,05,10,1, 11.9,1,1, 23.555, 10645.616, 406.998, 52884.193 25/06/27,16:52:53,06,10,1, 11.9,1,1, 23.555, 10645.610, 407.003, 52884.205 25/06/27,16:52:53,07,10,1, 11.9,1,1, 23.555, 10645.623, 406.983, 52884.144 25/06/27,16:52:53,08,10,1, 11.9,1,1, 23.555, 10645.594, 407.025, 52884.236 25/06/27,16:52:53,09,10,1, 11.9,1,1, 23.555, 10645.611, 407.014, 52884.185 25/06/27,16:52:53,10,10,1, 11.9,1,1, 23.555, 10645.611, 406.998, 52884.167 25/06/27,16:52:53,11,10,1, 11.9,1,1, 23.555, 10645.603, 406.988, 52884.247 25/06/27,16:52:53,12,10,1, 11.9,1,1, 23.555, 10645.591, 407.008, 52884.225 25/06/27,16:52:53,13,10,1, 11.9,1,1, 23.555, 10645.605, 407.032, 52884.262 25/06/27,16:52:53,14,10,1, 11.9,1,1, 23.555, 10645.590, 407.028, 52884.253 25/06/27,16:52:53,15,10,1, 11.9,1,1, 23.555, 10645.578, 407.025, 52884.230 25/06/27,16:52:53,16,10,1, 11.9,1,1, 23.555, 10645.591, 407.029, 52884.275 25/06/27,16:52:53,17,10,1, 11.9,1,1, 23.555, 10645.584, 407.040, 52884.185 25/06/27,16:52:53,18,10,1, 11.9,1,1, 23.555, 10645.564, 407.019, 52884.199 25/06/27,16:52:53,19,10,1, 11.9,1,1, 23.555, 10645.575, 407.030, 52884.237 25/06/27,16:52:54,00,09,1, 11.9,1,1, 23.552, 10645.571, 407.030, 52884.237 25/06/27,16:52:54,01,09,1, 11.9,1,1, 23.552, 10645.579, 407.054, 52884.208 25/06/27,16:52:54,02,09,1, 11.9,1,1, 23.552, 10645.566, 407.032, 52884.268 25/06/27,16:52:54,03,09,1, 11.9,1,1, 23.552, 10645.575, 407.035, 52884.262 25/06/27,16:52:54,04,09,1, 11.9,1,1, 23.552, 10645.578, 407.042, 52884.211 25/06/27,16:52:54,05,09,1, 11.9,1,1, 23.552, 10645.558, 407.045, 52884.210 25/06/27,16:52:54,06,09,1, 11.9,1,1, 23.552, 10645.579, 407.049, 52884.249 25/06/27,16:52:54,07,09,1, 11.9,1,1, 23.552, 10645.574, 407.054, 52884.244 25/06/27,16:52:54,08,09,1, 11.9,1,1, 23.552, 10645.582, 407.029, 52884.240 25/06/27,16:52:54,09,09,1, 11.9,1,1, 23.552, 10645.546, 407.042, 52884.218 25/06/27,16:52:54,10,09,1, 11.9,1,1, 23.552, 10645.546, 407.040, 52884.202 25/06/27,16:52:54,11,09,1, 11.9,1,1, 23.552, 10645.541, 407.034, 52884.292 25/06/27,16:52:54,12,09,1, 11.9,1,1, 23.552, 10645.547, 407.071, 52884.275 25/06/27,16:52:54,13,09,1, 11.9,1,1, 23.552, 10645.538, 407.071, 52884.225 25/06/27,16:52:54,14,09,1, 11.9,1,1, 23.552, 10645.552, 407.045, 52884.204 25/06/27,16:52:54,15,09,1, 11.9,1,1, 23.552, 10645.528, 407.052, 52884.284 25/06/27,16:52:54,16,09,1, 11.9,1,1, 23.552, 10645.540, 407.079, 52884.222 25/06/27,16:52:54,17,09,1, 11.9,1,1, 23.552, 10645.534, 407.070, 52884.290 25/06/27,16:52:54,18,09,1, 11.9,1,1, 23.552, 10645.533, 407.089, 52884.275 25/06/27,16:52:54,19,09,1, 11.9,1,1, 23.552, 10645.508, 407.070, 52884.238 25/06/27,16:52:55,00,09,1, 11.9,1,1, 23.554, 10645.504, 407.070, 52884.238 25/06/27,16:52:55,01,09,1, 11.9,1,1, 23.554, 10645.524, 407.090, 52884.304 25/06/27,16:52:55,02,09,1, 11.9,1,1, 23.554, 10645.509, 407.043, 52884.213 25/06/27,16:52:55,03,09,1, 11.9,1,1, 23.554, 10645.509, 407.064, 52884.245 25/06/27,16:52:55,04,09,1, 11.9,1,1, 23.554, 10645.506, 407.100, 52884.318 25/06/27,16:52:55,05,09,1, 11.9,1,1, 23.554, 10645.496, 407.089, 52884.360 25/06/27,16:52:55,06,09,1, 11.9,1,1, 23.554, 10645.495, 407.064, 52884.281 25/06/27,16:52:55,07,09,1, 11.9,1,1, 23.554, 10645.475, 407.078, 52884.273 25/06/27,16:52:55,08,09,1, 11.9,1,1, 23.554, 10645.482, 407.121, 52884.270 25/06/27,16:52:55,09,09,1, 11.9,1,1, 23.554, 10645.477, 407.121, 52884.314 25/06/27,16:52:55,10,09,1, 11.9,1,1, 23.554, 10645.490, 407.122, 52884.298 25/06/27,16:52:55,11,09,1, 11.9,1,1, 23.554, 10645.479, 407.120, 52884.264 25/06/27,16:52:55,12,09,1, 11.9,1,1, 23.554, 10645.463, 407.121, 52884.290 25/06/27,16:52:55,13,09,1, 11.9,1,1, 23.554, 10645.500, 407.118, 52884.261 25/06/27,16:52:55,14,09,1, 11.9,1,1, 23.554, 10645.462, 407.131, 52884.312 25/06/27,16:52:55,15,09,1, 11.9,1,1, 23.554, 10645.454, 407.126, 52884.370 25/06/27,16:52:55,16,09,1, 11.9,1,1, 23.554, 10645.473, 407.112, 52884.289 25/06/27,16:52:55,17,09,1, 11.9,1,1, 23.554, 10645.458, 407.115, 52884.364 25/06/27,16:52:55,18,09,1, 11.9,1,1, 23.554, 10645.472, 407.137, 52884.307 25/06/27,16:52:55,19,09,1, 11.9,1,1, 23.554, 10645.462, 407.134, 52884.267 25/06/27,16:52:56,00,10,1, 12.0,1,1, 23.554, 10645.454, 407.134, 52884.267 25/06/27,16:52:56,01,10,1, 12.0,1,1, 23.554, 10645.463, 407.152, 52884.303 25/06/27,16:52:56,02,10,1, 12.0,1,1, 23.554, 10645.455, 407.143, 52884.363 25/06/27,16:52:56,03,10,1, 12.0,1,1, 23.554, 10645.456, 407.131, 52884.272 25/06/27,16:52:56,04,10,1, 12.0,1,1, 23.554, 10645.425, 407.142, 52884.368 25/06/27,16:52:56,05,10,1, 12.0,1,1, 23.554, 10645.469, 407.131, 52884.371 25/06/27,16:52:56,06,10,1, 12.0,1,1, 23.554, 10645.452, 407.142, 52884.302 25/06/27,16:52:56,07,10,1, 12.0,1,1, 23.554, 10645.465, 407.133, 52884.354 25/06/27,16:52:56,08,10,1, 12.0,1,1, 23.554, 10645.472, 407.148, 52884.356 25/06/27,16:52:56,09,10,1, 12.0,1,1, 23.554, 10645.433, 407.137, 52884.335 25/06/27,16:52:56,10,10,1, 12.0,1,1, 23.554, 10645.456, 407.124, 52884.375 25/06/27,16:52:56,11,10,1, 12.0,1,1, 23.554, 10645.438, 407.136, 52884.387 25/06/27,16:52:56,12,10,1, 12.0,1,1, 23.554, 10645.413, 407.135, 52884.309 25/06/27,16:52:56,13,10,1, 12.0,1,1, 23.554, 10645.431, 407.162, 52884.389 25/06/27,16:52:56,14,10,1, 12.0,1,1, 23.554, 10645.435, 407.138, 52884.374 25/06/27,16:52:56,15,10,1, 12.0,1,1, 23.554, 10645.457, 407.185, 52884.320 25/06/27,16:52:56,16,10,1, 12.0,1,1, 23.554, 10645.412, 407.158, 52884.373 25/06/27,16:52:56,17,10,1, 12.0,1,1, 23.554, 10645.409, 407.160, 52884.401 25/06/27,16:52:56,18,10,1, 12.0,1,1, 23.554, 10645.433, 407.160, 52884.342 25/06/27,16:52:56,19,10,1, 12.0,1,1, 23.554, 10645.418, 407.165, 52884.445 25/06/27,16:52:57,00,10,1, 11.9,1,1, 23.556, 10645.412, 407.165, 52884.445 25/06/27,16:52:57,01,10,1, 11.9,1,1, 23.556, 10645.438, 407.185, 52884.350 25/06/27,16:52:57,02,10,1, 11.9,1,1, 23.556, 10645.439, 407.395, 52885.311 25/06/27,16:52:57,03,10,1, 11.9,1,1, 23.556, 10645.402, 407.438, 52885.420 25/06/27,16:52:57,04,10,1, 11.9,1,1, 23.556, 10645.442, 407.445, 52885.446 25/06/27,16:52:57,05,10,1, 11.9,1,1, 23.556, 10645.437, 407.444, 52885.417 25/06/27,16:52:57,06,10,1, 11.9,1,1, 23.556, 10645.427, 407.442, 52885.362 25/06/27,16:52:57,07,10,1, 11.9,1,1, 23.556, 10645.436, 407.438, 52885.442 25/06/27,16:52:57,08,10,1, 11.9,1,1, 23.556, 10645.395, 407.445, 52885.433 25/06/27,16:52:57,09,10,1, 11.9,1,1, 23.556, 10645.410, 407.438, 52885.344 25/06/27,16:52:57,10,10,1, 11.9,1,1, 23.556, 10645.428, 407.447, 52885.441 25/06/27,16:52:57,11,10,1, 11.9,1,1, 23.556, 10645.435, 407.439, 52885.365 25/06/27,16:52:57,12,10,1, 11.9,1,1, 23.556, 10645.427, 407.453, 52885.329 25/06/27,16:52:57,13,10,1, 11.9,1,1, 23.556, 10645.414, 407.436, 52885.399 25/06/27,16:52:57,14,10,1, 11.9,1,1, 23.556, 10645.390, 407.439, 52885.388 25/06/27,16:52:57,15,10,1, 11.9,1,1, 23.556, 10645.426, 407.441, 52885.399 25/06/27,16:52:57,16,10,1, 11.9,1,1, 23.556, 10645.418, 407.448, 52885.408 25/06/27,16:52:57,17,10,1, 11.9,1,1, 23.556, 10645.389, 407.453, 52885.385 25/06/27,16:52:57,18,10,1, 11.9,1,1, 23.556, 10645.404, 407.451, 52885.444 25/06/27,16:52:57,19,10,1, 11.9,1,1, 23.556, 10645.429, 407.465, 52885.432 25/06/27,16:52:58,00,11,1, 11.9,1,1, 23.557, 10645.429, 407.465, 52885.432 25/06/27,16:52:58,01,11,1, 11.9,1,1, 23.557, 10645.423, 407.484, 52885.378 25/06/27,16:52:58,02,11,1, 11.9,1,1, 23.557, 10645.419, 407.464, 52885.508 25/06/27,16:52:58,03,11,1, 11.9,1,1, 23.557, 10645.413, 407.474, 52885.371 25/06/27,16:52:58,04,11,1, 11.9,1,1, 23.557, 10645.393, 407.456, 52885.382 25/06/27,16:52:58,05,11,1, 11.9,1,1, 23.557, 10645.402, 407.484, 52885.440 25/06/27,16:52:58,06,11,1, 11.9,1,1, 23.557, 10645.397, 407.485, 52885.438 25/06/27,16:52:58,07,11,1, 11.9,1,1, 23.557, 10645.377, 407.476, 52885.458 25/06/27,16:52:58,08,11,1, 11.9,1,1, 23.557, 10645.391, 407.484, 52885.410 25/06/27,16:52:58,09,11,1, 11.9,1,1, 23.557, 10645.377, 407.464, 52885.462 25/06/27,16:52:58,10,11,1, 11.9,1,1, 23.557, 10645.374, 407.487, 52885.463 25/06/27,16:52:58,11,11,1, 11.9,1,1, 23.557, 10645.376, 407.487, 52885.404 25/06/27,16:52:58,12,11,1, 11.9,1,1, 23.557, 10645.343, 407.495, 52885.381 25/06/27,16:52:58,13,11,1, 11.9,1,1, 23.557, 10645.347, 407.483, 52885.408 25/06/27,16:52:58,14,11,1, 11.9,1,1, 23.557, 10645.364, 407.516, 52885.415 25/06/27,16:52:58,15,11,1, 11.9,1,1, 23.557, 10645.378, 407.485, 52885.403 25/06/27,16:52:58,16,11,1, 11.9,1,1, 23.557, 10645.386, 407.504, 52885.371 25/06/27,16:52:58,17,11,1, 11.9,1,1, 23.557, 10645.377, 407.502, 52885.438 25/06/27,16:52:58,18,11,1, 11.9,1,1, 23.557, 10645.349, 407.507, 52885.447 25/06/27,16:52:58,19,11,1, 11.9,1,1, 23.557, 10645.361, 407.511, 52885.449 25/06/27,16:52:59,00,10,1, 12.0,1,1, 23.556, 10645.354, 407.511, 52885.449 25/06/27,16:52:59,01,10,1, 12.0,1,1, 23.556, 10645.357, 407.490, 52885.398 25/06/27,16:52:59,02,10,1, 12.0,1,1, 23.556, 10645.384, 407.516, 52885.472 25/06/27,16:52:59,03,10,1, 12.0,1,1, 23.556, 10645.339, 407.519, 52885.526 25/06/27,16:52:59,04,10,1, 12.0,1,1, 23.556, 10645.364, 407.491, 52885.505 25/06/27,16:52:59,05,10,1, 12.0,1,1, 23.556, 10645.370, 407.494, 52885.467 25/06/27,16:52:59,06,10,1, 12.0,1,1, 23.556, 10645.347, 407.520, 52885.452 25/06/27,16:52:59,07,10,1, 12.0,1,1, 23.556, 10645.347, 407.496, 52885.517 25/06/27,16:52:59,08,10,1, 12.0,1,1, 23.556, 10645.344, 407.522, 52885.463 25/06/27,16:52:59,09,10,1, 12.0,1,1, 23.556, 10645.337, 407.502, 52885.429 25/06/27,16:52:59,10,10,1, 12.0,1,1, 23.556, 10645.332, 407.513, 52885.487 25/06/27,16:52:59,11,10,1, 12.0,1,1, 23.556, 10645.323, 407.517, 52885.481 25/06/27,16:52:59,12,10,1, 12.0,1,1, 23.556, 10645.329, 407.503, 52885.471 25/06/27,16:52:59,13,10,1, 12.0,1,1, 23.556, 10645.349, 407.518, 52885.435 25/06/27,16:52:59,14,10,1, 12.0,1,1, 23.556, 10645.335, 407.523, 52885.467 25/06/27,16:52:59,15,10,1, 12.0,1,1, 23.556, 10645.312, 407.516, 52885.486 25/06/27,16:52:59,16,10,1, 12.0,1,1, 23.556, 10645.335, 407.523, 52885.378 25/06/27,16:52:59,17,10,1, 12.0,1,1, 23.556, 10645.336, 407.540, 52885.460 25/06/27,16:52:59,18,10,1, 12.0,1,1, 23.556, 10645.313, 407.550, 52885.452 25/06/27,16:52:59,19,10,1, 12.0,1,1, 23.556, 10645.340, 407.534, 52885.419 25/06/27,16:53:00,00,10,1, 11.9,1,1, 23.555, 10645.337, 407.534, 52885.419 25/06/27,16:53:00,01,10,1, 11.9,1,1, 23.555, 10645.301, 407.522, 52885.453 25/06/27,16:53:00,02,10,1, 11.9,1,1, 23.555, 10645.275, 407.313, 52884.597 25/06/27,16:53:00,03,10,1, 11.9,1,1, 23.555, 10645.251, 407.301, 52884.467 25/06/27,16:53:00,04,10,1, 11.9,1,1, 23.555, 10645.278, 407.306, 52884.509 25/06/27,16:53:00,05,10,1, 11.9,1,1, 23.555, 10645.264, 407.305, 52884.509 25/06/27,16:53:00,06,10,1, 11.9,1,1, 23.555, 10645.263, 407.304, 52884.438 25/06/27,16:53:00,07,10,1, 11.9,1,1, 23.555, 10645.271, 407.323, 52884.497 25/06/27,16:53:00,08,10,1, 11.9,1,1, 23.555, 10645.260, 407.309, 52884.546 25/06/27,16:53:00,09,10,1, 11.9,1,1, 23.555, 10645.301, 407.307, 52884.453 25/06/27,16:53:00,10,10,1, 11.9,1,1, 23.555, 10645.255, 407.327, 52884.513 25/06/27,16:53:00,11,10,1, 11.9,1,1, 23.555, 10645.252, 407.309, 52884.535 25/06/27,16:53:00,12,10,1, 11.9,1,1, 23.555, 10645.263, 407.324, 52884.503 25/06/27,16:53:00,13,10,1, 11.9,1,1, 23.555, 10645.251, 407.331, 52884.533 25/06/27,16:53:00,14,10,1, 11.9,1,1, 23.555, 10645.232, 407.321, 52884.590 25/06/27,16:53:00,15,10,1, 11.9,1,1, 23.555, 10645.256, 407.331, 52884.600 25/06/27,16:53:00,16,10,1, 11.9,1,1, 23.555, 10645.265, 407.334, 52884.591 25/06/27,16:53:00,17,10,1, 11.9,1,1, 23.555, 10645.254, 407.338, 52884.512 25/06/27,16:53:00,18,10,1, 11.9,1,1, 23.555, 10645.268, 407.313, 52884.551 25/06/27,16:53:00,19,10,1, 11.9,1,1, 23.555, 10645.245, 407.335, 52884.583 25/06/27,16:53:01,00,09,1, 12.0,1,1, 23.552, 10645.237, 407.335, 52884.583 25/06/27,16:53:01,01,09,1, 12.0,1,1, 23.552, 10645.227, 407.348, 52884.519 25/06/27,16:53:01,02,09,1, 12.0,1,1, 23.552, 10645.221, 407.346, 52884.498 25/06/27,16:53:01,03,09,1, 12.0,1,1, 23.552, 10645.222, 407.342, 52884.526 25/06/27,16:53:01,04,09,1, 12.0,1,1, 23.552, 10645.232, 407.346, 52884.526 25/06/27,16:53:01,05,09,1, 12.0,1,1, 23.552, 10645.222, 407.344, 52884.522 25/06/27,16:53:01,06,09,1, 12.0,1,1, 23.552, 10645.226, 407.351, 52884.573 25/06/27,16:53:01,07,09,1, 12.0,1,1, 23.552, 10645.210, 407.341, 52884.564 25/06/27,16:53:01,08,09,1, 12.0,1,1, 23.552, 10645.205, 407.340, 52884.531 25/06/27,16:53:01,09,09,1, 12.0,1,1, 23.552, 10645.214, 407.346, 52884.523 25/06/27,16:53:01,10,09,1, 12.0,1,1, 23.552, 10645.222, 407.342, 52884.606 25/06/27,16:53:01,11,09,1, 12.0,1,1, 23.552, 10645.213, 407.362, 52884.581 25/06/27,16:53:01,12,09,1, 12.0,1,1, 23.552, 10645.196, 407.371, 52884.520 25/06/27,16:53:01,13,09,1, 12.0,1,1, 23.552, 10645.196, 407.328, 52884.614 25/06/27,16:53:01,14,09,1, 12.0,1,1, 23.552, 10645.210, 407.352, 52884.578 25/06/27,16:53:01,15,09,1, 12.0,1,1, 23.552, 10645.182, 407.346, 52884.519 25/06/27,16:53:01,16,09,1, 12.0,1,1, 23.552, 10645.164, 407.369, 52884.546 25/06/27,16:53:01,17,09,1, 12.0,1,1, 23.552, 10645.178, 407.351, 52884.562 25/06/27,16:53:01,18,09,1, 12.0,1,1, 23.552, 10645.172, 407.375, 52884.585 25/06/27,16:53:01,19,09,1, 12.0,1,1, 23.552, 10645.190, 407.384, 52884.578 25/06/27,16:53:02,00,10,1, 11.9,1,1, 23.553, 10645.187, 407.384, 52884.578 25/06/27,16:53:02,01,10,1, 11.9,1,1, 23.553, 10645.192, 407.380, 52884.559 25/06/27,16:53:02,02,10,1, 11.9,1,1, 23.553, 10645.167, 407.370, 52884.575 25/06/27,16:53:02,03,10,1, 11.9,1,1, 23.553, 10645.151, 407.392, 52884.570 25/06/27,16:53:02,04,10,1, 11.9,1,1, 23.553, 10645.166, 407.362, 52884.595 25/06/27,16:53:02,05,10,1, 11.9,1,1, 23.553, 10645.146, 407.401, 52884.620 25/06/27,16:53:02,06,10,1, 11.9,1,1, 23.553, 10645.146, 407.381, 52884.550 25/06/27,16:53:02,07,10,1, 11.9,1,1, 23.553, 10645.129, 407.378, 52884.567 25/06/27,16:53:02,08,10,1, 11.9,1,1, 23.553, 10645.148, 407.377, 52884.599 25/06/27,16:53:02,09,10,1, 11.9,1,1, 23.553, 10645.120, 407.387, 52884.626 25/06/27,16:53:02,10,10,1, 11.9,1,1, 23.553, 10645.145, 407.397, 52884.612 25/06/27,16:53:02,11,10,1, 11.9,1,1, 23.553, 10645.094, 407.388, 52884.629 25/06/27,16:53:02,12,10,1, 11.9,1,1, 23.553, 10645.110, 407.385, 52884.530 25/06/27,16:53:02,13,10,1, 11.9,1,1, 23.553, 10645.098, 407.385, 52884.526 25/06/27,16:53:02,14,10,1, 11.9,1,1, 23.553, 10645.123, 407.408, 52884.697 25/06/27,16:53:02,15,10,1, 11.9,1,1, 23.553, 10645.125, 407.414, 52884.636 25/06/27,16:53:02,16,10,1, 11.9,1,1, 23.553, 10645.125, 407.392, 52884.615 25/06/27,16:53:02,17,10,1, 11.9,1,1, 23.553, 10645.095, 407.415, 52884.668 25/06/27,16:53:02,18,10,1, 11.9,1,1, 23.553, 10645.105, 407.396, 52884.650 25/06/27,16:53:02,19,10,1, 11.9,1,1, 23.553, 10645.100, 407.400, 52884.629 25/06/27,16:53:03,00,09,1, 11.9,1,1, 23.550, 10645.095, 407.400, 52884.629 25/06/27,16:53:03,01,09,1, 11.9,1,1, 23.550, 10645.092, 407.416, 52884.607 25/06/27,16:53:03,02,09,1, 11.9,1,1, 23.550, 10645.088, 407.386, 52884.646 25/06/27,16:53:03,03,09,1, 11.9,1,1, 23.550, 10645.097, 407.398, 52884.679 25/06/27,16:53:03,04,09,1, 11.9,1,1, 23.550, 10645.087, 407.390, 52884.685 25/06/27,16:53:03,05,09,1, 11.9,1,1, 23.550, 10645.065, 407.412, 52884.705 25/06/27,16:53:03,06,09,1, 11.9,1,1, 23.550, 10645.075, 407.389, 52884.575 25/06/27,16:53:03,07,09,1, 11.9,1,1, 23.550, 10645.068, 407.403, 52884.709 25/06/27,16:53:03,08,09,1, 11.9,1,1, 23.550, 10645.066, 407.382, 52884.654 25/06/27,16:53:03,09,09,1, 11.9,1,1, 23.550, 10645.044, 407.391, 52884.636 25/06/27,16:53:03,10,09,1, 11.9,1,1, 23.550, 10645.047, 407.403, 52884.701 25/06/27,16:53:03,11,09,1, 11.9,1,1, 23.550, 10645.036, 407.404, 52884.657 25/06/27,16:53:03,12,09,1, 11.9,1,1, 23.550, 10645.045, 407.394, 52884.665 25/06/27,16:53:03,13,09,1, 11.9,1,1, 23.550, 10645.034, 407.373, 52884.637 25/06/27,16:53:03,14,09,1, 11.9,1,1, 23.550, 10645.034, 407.376, 52884.699 25/06/27,16:53:03,15,09,1, 11.9,1,1, 23.550, 10645.030, 407.388, 52884.645 25/06/27,16:53:03,16,09,1, 11.9,1,1, 23.550, 10645.051, 407.394, 52884.651 25/06/27,16:53:03,17,09,1, 11.9,1,1, 23.550, 10645.060, 407.389, 52884.659 25/06/27,16:53:03,18,09,1, 11.9,1,1, 23.550, 10645.018, 407.373, 52884.664 25/06/27,16:53:03,19,09,1, 11.9,1,1, 23.550, 10645.011, 407.407, 52884.687 25/06/27,16:53:04,00,10,1, 12.0,1,1, 23.550, 10645.003, 407.407, 52884.687 25/06/27,16:53:04,01,10,1, 12.0,1,1, 23.550, 10645.014, 407.389, 52884.705 25/06/27,16:53:04,02,10,1, 12.0,1,1, 23.550, 10645.009, 407.375, 52884.592 25/06/27,16:53:04,03,10,1, 12.0,1,1, 23.550, 10644.984, 407.405, 52884.604 25/06/27,16:53:04,04,10,1, 12.0,1,1, 23.550, 10644.976, 407.396, 52884.686 25/06/27,16:53:04,05,10,1, 12.0,1,1, 23.550, 10644.994, 407.360, 52884.664 25/06/27,16:53:04,06,10,1, 12.0,1,1, 23.550, 10644.975, 407.383, 52884.656 25/06/27,16:53:04,07,10,1, 12.0,1,1, 23.550, 10644.981, 407.356, 52884.604 25/06/27,16:53:04,08,10,1, 12.0,1,1, 23.550, 10644.973, 407.367, 52884.577 25/06/27,16:53:04,09,10,1, 12.0,1,1, 23.550, 10644.954, 407.376, 52884.685 25/06/27,16:53:04,10,10,1, 12.0,1,1, 23.550, 10644.944, 407.365, 52884.680 25/06/27,16:53:04,11,10,1, 12.0,1,1, 23.550, 10644.960, 407.363, 52884.589 25/06/27,16:53:04,12,10,1, 12.0,1,1, 23.550, 10644.923, 407.369, 52884.611 25/06/27,16:53:04,13,10,1, 12.0,1,1, 23.550, 10644.941, 407.367, 52884.653 25/06/27,16:53:04,14,10,1, 12.0,1,1, 23.550, 10644.943, 407.328, 52884.628 25/06/27,16:53:04,15,10,1, 12.0,1,1, 23.550, 10644.919, 407.351, 52884.675 25/06/27,16:53:04,16,10,1, 12.0,1,1, 23.550, 10644.931, 407.356, 52884.691 25/06/27,16:53:04,17,10,1, 12.0,1,1, 23.550, 10644.907, 407.392, 52884.704 25/06/27,16:53:04,18,10,1, 12.0,1,1, 23.550, 10644.918, 407.364, 52884.708 25/06/27,16:53:04,19,10,1, 12.0,1,1, 23.550, 10644.902, 407.354, 52884.650 25/06/27,16:53:05,00,10,1, 11.9,1,1, 23.550, 10644.895, 407.354, 52884.650 25/06/27,16:53:05,01,10,1, 11.9,1,1, 23.550, 10644.898, 407.382, 52884.717 25/06/27,16:53:05,02,10,1, 11.9,1,1, 23.550, 10644.913, 407.369, 52884.671 25/06/27,16:53:05,03,10,1, 11.9,1,1, 23.550, 10644.885, 407.358, 52884.699 25/06/27,16:53:05,04,10,1, 11.9,1,1, 23.550, 10644.863, 407.392, 52884.633 25/06/27,16:53:05,05,10,1, 11.9,1,1, 23.550, 10644.879, 407.366, 52884.634 25/06/27,16:53:05,06,10,1, 11.9,1,1, 23.550, 10644.851, 407.324, 52884.634 25/06/27,16:53:05,07,10,1, 11.9,1,1, 23.550, 10644.847, 407.345, 52884.671 25/06/27,16:53:05,08,10,1, 11.9,1,1, 23.550, 10644.861, 407.369, 52884.732 25/06/27,16:53:05,09,10,1, 11.9,1,1, 23.550, 10644.843, 407.362, 52884.738 25/06/27,16:53:05,10,10,1, 11.9,1,1, 23.550, 10644.843, 407.340, 52884.722 25/06/27,16:53:05,11,10,1, 11.9,1,1, 23.550, 10644.845, 407.332, 52884.680 25/06/27,16:53:05,12,10,1, 11.9,1,1, 23.550, 10644.839, 407.375, 52884.763 25/06/27,16:53:05,13,10,1, 11.9,1,1, 23.550, 10644.821, 407.351, 52884.661 25/06/27,16:53:05,14,10,1, 11.9,1,1, 23.550, 10644.806, 407.337, 52884.692 25/06/27,16:53:05,15,10,1, 11.9,1,1, 23.550, 10644.816, 407.335, 52884.651 25/06/27,16:53:05,16,10,1, 11.9,1,1, 23.550, 10644.808, 407.349, 52884.682 25/06/27,16:53:05,17,10,1, 11.9,1,1, 23.550, 10644.814, 407.336, 52884.753 25/06/27,16:53:05,18,10,1, 11.9,1,1, 23.550, 10644.809, 407.337, 52884.685 25/06/27,16:53:05,19,10,1, 11.9,1,1, 23.550, 10644.810, 407.322, 52884.703 25/06/27,16:53:06,00,10,1, 11.9,1,1, 23.545, 10644.803, 407.322, 52884.703 25/06/27,16:53:06,01,10,1, 11.9,1,1, 23.545, 10644.783, 407.358, 52884.779 25/06/27,16:53:06,02,10,1, 11.9,1,1, 23.545, 10644.799, 407.337, 52884.783 25/06/27,16:53:06,03,10,1, 11.9,1,1, 23.545, 10644.783, 407.331, 52884.740 25/06/27,16:53:06,04,10,1, 11.9,1,1, 23.545, 10644.777, 407.328, 52884.669 25/06/27,16:53:06,05,10,1, 11.9,1,1, 23.545, 10644.767, 407.333, 52884.770 25/06/27,16:53:06,06,10,1, 11.9,1,1, 23.545, 10644.754, 407.313, 52884.739 25/06/27,16:53:06,07,10,1, 11.9,1,1, 23.545, 10644.752, 407.344, 52884.757 25/06/27,16:53:06,08,10,1, 11.9,1,1, 23.545, 10644.732, 407.343, 52884.742 25/06/27,16:53:06,09,10,1, 11.9,1,1, 23.545, 10644.745, 407.340, 52884.791 25/06/27,16:53:06,10,10,1, 11.9,1,1, 23.545, 10644.738, 407.353, 52884.684 25/06/27,16:53:06,11,10,1, 11.9,1,1, 23.545, 10644.738, 407.330, 52884.732 25/06/27,16:53:06,12,10,1, 11.9,1,1, 23.545, 10644.732, 407.329, 52884.689 25/06/27,16:53:06,13,10,1, 11.9,1,1, 23.545, 10644.706, 407.310, 52884.723 25/06/27,16:53:06,14,10,1, 11.9,1,1, 23.545, 10644.705, 407.338, 52884.686 25/06/27,16:53:06,15,10,1, 11.9,1,1, 23.545, 10644.700, 407.325, 52884.780 25/06/27,16:53:06,16,10,1, 11.9,1,1, 23.545, 10644.702, 407.302, 52884.696 25/06/27,16:53:06,17,10,1, 11.9,1,1, 23.545, 10644.698, 407.325, 52884.788 25/06/27,16:53:06,18,10,1, 11.9,1,1, 23.545, 10644.683, 407.340, 52884.783 25/06/27,16:53:06,19,10,1, 11.9,1,1, 23.545, 10644.673, 407.295, 52884.770 25/06/27,16:53:07,00,09,1, 11.9,1,1, 23.549, 10644.670, 407.295, 52884.770 25/06/27,16:53:07,01,09,1, 11.9,1,1, 23.549, 10644.656, 407.292, 52884.704 25/06/27,16:53:07,02,09,1, 11.9,1,1, 23.549, 10644.650, 407.307, 52884.800 25/06/27,16:53:07,03,09,1, 11.9,1,1, 23.549, 10644.672, 407.315, 52884.720 25/06/27,16:53:07,04,09,1, 11.9,1,1, 23.549, 10644.657, 407.324, 52884.866 25/06/27,16:53:07,05,09,1, 11.9,1,1, 23.549, 10644.658, 407.320, 52884.762 25/06/27,16:53:07,06,09,1, 11.9,1,1, 23.549, 10644.620, 407.302, 52884.742 25/06/27,16:53:07,07,09,1, 11.9,1,1, 23.549, 10644.625, 407.306, 52884.745 25/06/27,16:53:07,08,09,1, 11.9,1,1, 23.549, 10644.618, 407.296, 52884.798 25/06/27,16:53:07,09,09,1, 11.9,1,1, 23.549, 10644.615, 407.284, 52884.729 25/06/27,16:53:07,10,09,1, 11.9,1,1, 23.549, 10644.616, 407.303, 52884.781 25/06/27,16:53:07,11,09,1, 11.9,1,1, 23.549, 10644.592, 407.315, 52884.757 25/06/27,16:53:07,12,09,1, 11.9,1,1, 23.549, 10644.604, 407.293, 52884.750 25/06/27,16:53:07,13,09,1, 11.9,1,1, 23.549, 10644.597, 407.310, 52884.861 25/06/27,16:53:07,14,09,1, 11.9,1,1, 23.549, 10644.597, 407.322, 52884.848 25/06/27,16:53:07,15,09,1, 11.9,1,1, 23.549, 10644.582, 407.288, 52884.732 25/06/27,16:53:07,16,09,1, 11.9,1,1, 23.549, 10644.563, 407.283, 52884.764 25/06/27,16:53:07,17,09,1, 11.9,1,1, 23.549, 10644.558, 407.298, 52884.851 25/06/27,16:53:07,18,09,1, 11.9,1,1, 23.549, 10644.550, 407.299, 52884.815 25/06/27,16:53:07,19,09,1, 11.9,1,1, 23.549, 10644.524, 407.286, 52884.849 25/06/27,16:53:08,00,10,1, 11.9,1,1, 23.549, 10644.519, 407.286, 52884.849 25/06/27,16:53:08,01,10,1, 11.9,1,1, 23.549, 10644.530, 407.294, 52884.766 25/06/27,16:53:08,02,10,1, 11.9,1,1, 23.549, 10644.538, 407.293, 52884.740 25/06/27,16:53:08,03,10,1, 11.9,1,1, 23.549, 10644.536, 407.282, 52884.743 25/06/27,16:53:08,04,10,1, 11.9,1,1, 23.549, 10644.513, 407.273, 52884.781 25/06/27,16:53:08,05,10,1, 11.9,1,1, 23.549, 10644.536, 407.292, 52884.831 25/06/27,16:53:08,06,10,1, 11.9,1,1, 23.549, 10644.488, 407.288, 52884.824 25/06/27,16:53:08,07,10,1, 11.9,1,1, 23.549, 10644.498, 407.276, 52884.799 25/06/27,16:53:08,08,10,1, 11.9,1,1, 23.549, 10644.480, 407.333, 52884.851 25/06/27,16:53:08,09,10,1, 11.9,1,1, 23.549, 10644.498, 407.276, 52884.793 25/06/27,16:53:08,10,10,1, 11.9,1,1, 23.549, 10644.466, 407.289, 52884.826 25/06/27,16:53:08,11,10,1, 11.9,1,1, 23.549, 10644.479, 407.294, 52884.755 25/06/27,16:53:08,12,10,1, 11.9,1,1, 23.549, 10644.457, 407.298, 52884.815 25/06/27,16:53:08,13,10,1, 11.9,1,1, 23.549, 10644.479, 407.287, 52884.784 25/06/27,16:53:08,14,10,1, 11.9,1,1, 23.549, 10644.438, 407.261, 52884.768 25/06/27,16:53:08,15,10,1, 11.9,1,1, 23.549, 10644.445, 407.270, 52884.783 25/06/27,16:53:08,16,10,1, 11.9,1,1, 23.549, 10644.426, 407.290, 52884.822 25/06/27,16:53:08,17,10,1, 11.9,1,1, 23.549, 10644.426, 407.262, 52884.782 25/06/27,16:53:08,18,10,1, 11.9,1,1, 23.549, 10644.390, 407.282, 52884.765 25/06/27,16:53:08,19,10,1, 11.9,1,1, 23.549, 10644.395, 407.288, 52884.857 25/06/27,16:53:09,00,10,1, 12.0,1,1, 23.548, 10644.394, 407.288, 52884.857 25/06/27,16:53:09,01,10,1, 12.0,1,1, 23.548, 10644.397, 407.258, 52884.870 25/06/27,16:53:09,02,10,1, 12.0,1,1, 23.548, 10644.393, 407.278, 52884.844 25/06/27,16:53:09,03,10,1, 12.0,1,1, 23.548, 10644.378, 407.281, 52884.840 25/06/27,16:53:09,04,10,1, 12.0,1,1, 23.548, 10644.354, 407.275, 52884.845 25/06/27,16:53:09,05,10,1, 12.0,1,1, 23.548, 10644.364, 407.271, 52884.837 25/06/27,16:53:09,06,10,1, 12.0,1,1, 23.548, 10644.359, 407.256, 52884.822 25/06/27,16:53:09,07,10,1, 12.0,1,1, 23.548, 10644.355, 407.255, 52884.860 25/06/27,16:53:09,08,10,1, 12.0,1,1, 23.548, 10644.331, 407.246, 52884.778 25/06/27,16:53:09,09,10,1, 12.0,1,1, 23.548, 10644.319, 407.259, 52884.846 25/06/27,16:53:09,10,10,1, 12.0,1,1, 23.548, 10644.325, 407.276, 52884.841 25/06/27,16:53:09,11,10,1, 12.0,1,1, 23.548, 10644.319, 407.259, 52884.773 25/06/27,16:53:09,12,10,1, 12.0,1,1, 23.548, 10644.320, 407.265, 52884.878 25/06/27,16:53:09,13,10,1, 12.0,1,1, 23.548, 10644.317, 407.264, 52884.843 25/06/27,16:53:09,14,10,1, 12.0,1,1, 23.548, 10644.281, 407.265, 52884.819 25/06/27,16:53:09,15,10,1, 12.0,1,1, 23.548, 10644.313, 407.244, 52884.821 25/06/27,16:53:09,16,10,1, 12.0,1,1, 23.548, 10644.286, 407.256, 52884.803 25/06/27,16:53:09,17,10,1, 12.0,1,1, 23.548, 10644.270, 407.250, 52884.802 25/06/27,16:53:09,18,10,1, 12.0,1,1, 23.548, 10644.286, 407.255, 52884.806 25/06/27,16:53:09,19,10,1, 12.0,1,1, 23.548, 10644.238, 407.263, 52884.864 25/06/27,16:53:10,00,10,1, 12.0,1,1, 23.553, 10644.236, 407.263, 52884.864 25/06/27,16:53:10,01,10,1, 12.0,1,1, 23.553, 10644.251, 407.264, 52884.819 25/06/27,16:53:10,02,10,1, 12.0,1,1, 23.553, 10644.229, 407.259, 52884.867 25/06/27,16:53:10,03,10,1, 12.0,1,1, 23.553, 10644.245, 407.277, 52884.858 25/06/27,16:53:10,04,10,1, 12.0,1,1, 23.553, 10644.228, 407.229, 52884.831 25/06/27,16:53:10,05,10,1, 12.0,1,1, 23.553, 10644.219, 407.220, 52884.913 25/06/27,16:53:10,06,10,1, 12.0,1,1, 23.553, 10644.236, 407.238, 52884.838 25/06/27,16:53:10,07,10,1, 12.0,1,1, 23.553, 10644.228, 407.248, 52884.902 25/06/27,16:53:10,08,10,1, 12.0,1,1, 23.553, 10644.215, 407.232, 52884.807 25/06/27,16:53:10,09,10,1, 12.0,1,1, 23.553, 10644.192, 407.245, 52884.883 25/06/27,16:53:10,10,10,1, 12.0,1,1, 23.553, 10644.192, 407.280, 52884.911 25/06/27,16:53:10,11,10,1, 12.0,1,1, 23.553, 10644.209, 407.233, 52884.890 25/06/27,16:53:10,12,10,1, 12.0,1,1, 23.553, 10644.197, 407.233, 52884.892 25/06/27,16:53:10,13,10,1, 12.0,1,1, 23.553, 10644.168, 407.244, 52884.866 25/06/27,16:53:10,14,10,1, 12.0,1,1, 23.553, 10644.168, 407.228, 52884.904 25/06/27,16:53:10,15,10,1, 12.0,1,1, 23.553, 10644.153, 407.245, 52884.864 25/06/27,16:53:10,16,10,1, 12.0,1,1, 23.553, 10644.162, 407.265, 52884.846 25/06/27,16:53:10,17,10,1, 12.0,1,1, 23.553, 10644.164, 407.257, 52884.981 25/06/27,16:53:10,18,10,1, 12.0,1,1, 23.553, 10644.152, 407.249, 52884.930 25/06/27,16:53:10,19,10,1, 12.0,1,1, 23.553, 10644.161, 407.241, 52884.870 25/06/27,16:53:11,00,10,1, 11.9,1,1, 23.549, 10644.161, 407.241, 52884.870 25/06/27,16:53:11,01,10,1, 11.9,1,1, 23.549, 10644.140, 407.247, 52884.961 25/06/27,16:53:11,02,10,1, 11.9,1,1, 23.549, 10644.121, 407.239, 52884.970 25/06/27,16:53:11,03,10,1, 11.9,1,1, 23.549, 10644.141, 407.249, 52884.879 25/06/27,16:53:11,04,10,1, 11.9,1,1, 23.549, 10644.143, 407.259, 52884.963 25/06/27,16:53:11,05,10,1, 11.9,1,1, 23.549, 10644.136, 407.237, 52884.964 25/06/27,16:53:11,06,10,1, 11.9,1,1, 23.549, 10644.107, 407.241, 52884.898 25/06/27,16:53:11,07,10,1, 11.9,1,1, 23.549, 10644.116, 407.236, 52884.938 25/06/27,16:53:11,08,10,1, 11.9,1,1, 23.549, 10644.080, 407.261, 52884.942 25/06/27,16:53:11,09,10,1, 11.9,1,1, 23.549, 10644.089, 407.258, 52884.888 25/06/27,16:53:11,10,10,1, 11.9,1,1, 23.549, 10644.098, 407.258, 52884.953 25/06/27,16:53:11,11,10,1, 11.9,1,1, 23.549, 10644.103, 407.273, 52884.924 25/06/27,16:53:11,12,10,1, 11.9,1,1, 23.549, 10644.073, 407.254, 52884.937 25/06/27,16:53:11,13,10,1, 11.9,1,1, 23.549, 10644.084, 407.223, 52884.860 25/06/27,16:53:11,14,10,1, 11.9,1,1, 23.549, 10644.083, 407.283, 52885.012 25/06/27,16:53:11,15,10,1, 11.9,1,1, 23.549, 10644.041, 407.242, 52884.959 25/06/27,16:53:11,16,10,1, 11.9,1,1, 23.549, 10644.063, 407.250, 52885.008 25/06/27,16:53:11,17,10,1, 11.9,1,1, 23.549, 10644.050, 407.260, 52884.960 25/06/27,16:53:11,18,10,1, 11.9,1,1, 23.549, 10644.040, 407.260, 52884.934 25/06/27,16:53:11,19,10,1, 11.9,1,1, 23.549, 10644.062, 407.240, 52884.914 25/06/27,16:53:12,00,09,1, 12.0,1,1, 23.548, 10644.060, 407.240, 52884.914 25/06/27,16:53:12,01,09,1, 12.0,1,1, 23.548, 10644.042, 407.270, 52885.030 25/06/27,16:53:12,02,09,1, 12.0,1,1, 23.548, 10644.006, 407.271, 52885.054 25/06/27,16:53:12,03,09,1, 12.0,1,1, 23.548, 10644.021, 407.245, 52884.987 25/06/27,16:53:12,04,09,1, 12.0,1,1, 23.548, 10644.000, 407.246, 52884.970 25/06/27,16:53:12,05,09,1, 12.0,1,1, 23.548, 10643.992, 407.277, 52885.013 25/06/27,16:53:12,06,09,1, 12.0,1,1, 23.548, 10644.007, 407.272, 52884.992 25/06/27,16:53:12,07,09,1, 12.0,1,1, 23.548, 10644.016, 407.280, 52884.962 25/06/27,16:53:12,08,09,1, 12.0,1,1, 23.548, 10644.020, 407.297, 52885.011 25/06/27,16:53:12,09,09,1, 12.0,1,1, 23.548, 10644.004, 407.277, 52884.938 25/06/27,16:53:12,10,09,1, 12.0,1,1, 23.548, 10644.007, 407.272, 52884.990 25/06/27,16:53:12,11,09,1, 12.0,1,1, 23.548, 10644.008, 407.284, 52885.069 25/06/27,16:53:12,12,09,1, 12.0,1,1, 23.548, 10644.006, 407.271, 52884.947 25/06/27,16:53:12,13,09,1, 12.0,1,1, 23.548, 10643.962, 407.263, 52884.974 25/06/27,16:53:12,14,09,1, 12.0,1,1, 23.548, 10643.987, 407.284, 52885.006 25/06/27,16:53:12,15,09,1, 12.0,1,1, 23.548, 10643.981, 407.296, 52884.969 25/06/27,16:53:12,16,09,1, 12.0,1,1, 23.548, 10643.961, 407.274, 52885.023 25/06/27,16:53:12,17,09,1, 12.0,1,1, 23.548, 10643.977, 407.297, 52885.017 25/06/27,16:53:12,18,09,1, 12.0,1,1, 23.548, 10643.958, 407.303, 52885.053 25/06/27,16:53:12,19,09,1, 12.0,1,1, 23.548, 10643.964, 407.308, 52885.005 25/06/27,16:53:13,00,09,1, 12.0,1,1, 23.551, 10643.960, 407.308, 52885.005 25/06/27,16:53:13,01,09,1, 12.0,1,1, 23.551, 10643.966, 407.294, 52885.003 25/06/27,16:53:13,02,09,1, 12.0,1,1, 23.551, 10643.940, 407.314, 52885.097 25/06/27,16:53:13,03,09,1, 12.0,1,1, 23.551, 10643.951, 407.307, 52885.053 25/06/27,16:53:13,04,09,1, 12.0,1,1, 23.551, 10643.938, 407.306, 52885.006 25/06/27,16:53:13,05,09,1, 12.0,1,1, 23.551, 10643.931, 407.320, 52885.041 25/06/27,16:53:13,06,09,1, 12.0,1,1, 23.551, 10643.928, 407.342, 52885.071 25/06/27,16:53:13,07,09,1, 12.0,1,1, 23.551, 10643.932, 407.338, 52885.066 25/06/27,16:53:13,08,09,1, 12.0,1,1, 23.551, 10643.930, 407.308, 52884.982 25/06/27,16:53:13,09,09,1, 12.0,1,1, 23.551, 10643.905, 407.317, 52885.025 25/06/27,16:53:13,10,09,1, 12.0,1,1, 23.551, 10643.929, 407.340, 52885.122 25/06/27,16:53:13,11,09,1, 12.0,1,1, 23.551, 10643.894, 407.316, 52884.951 25/06/27,16:53:13,12,09,1, 12.0,1,1, 23.551, 10643.865, 407.356, 52885.135 25/06/27,16:53:13,13,09,1, 12.0,1,1, 23.551, 10643.898, 407.334, 52885.055 25/06/27,16:53:13,14,09,1, 12.0,1,1, 23.551, 10643.877, 407.318, 52885.091 25/06/27,16:53:13,15,09,1, 12.0,1,1, 23.551, 10643.885, 407.321, 52885.083 25/06/27,16:53:13,16,09,1, 12.0,1,1, 23.551, 10643.896, 407.325, 52885.062 25/06/27,16:53:13,17,09,1, 12.0,1,1, 23.551, 10643.852, 407.325, 52884.999 25/06/27,16:53:13,18,09,1, 12.0,1,1, 23.551, 10643.878, 407.338, 52884.955 25/06/27,16:53:13,19,09,1, 12.0,1,1, 23.551, 10643.871, 407.344, 52885.000 25/06/27,16:53:14,00,09,1, 12.0,1,1, 23.548, 10643.868, 407.344, 52885.000 25/06/27,16:53:14,01,09,1, 12.0,1,1, 23.548, 10643.857, 407.353, 52885.077 25/06/27,16:53:14,02,09,1, 12.0,1,1, 23.548, 10643.859, 407.348, 52885.034 25/06/27,16:53:14,03,09,1, 12.0,1,1, 23.548, 10643.853, 407.355, 52885.049 25/06/27,16:53:14,04,09,1, 12.0,1,1, 23.548, 10643.841, 407.365, 52885.049 25/06/27,16:53:14,05,09,1, 12.0,1,1, 23.548, 10643.856, 407.367, 52885.068 25/06/27,16:53:14,06,09,1, 12.0,1,1, 23.548, 10643.876, 407.370, 52885.062 25/06/27,16:53:14,07,09,1, 12.0,1,1, 23.548, 10643.837, 407.361, 52885.070 25/06/27,16:53:14,08,09,1, 12.0,1,1, 23.548, 10643.851, 407.351, 52885.047 25/06/27,16:53:14,09,09,1, 12.0,1,1, 23.548, 10643.822, 407.373, 52885.087 25/06/27,16:53:14,10,09,1, 12.0,1,1, 23.548, 10643.804, 407.377, 52885.091 25/06/27,16:53:14,11,09,1, 12.0,1,1, 23.548, 10643.814, 407.398, 52885.109 25/06/27,16:53:14,12,09,1, 12.0,1,1, 23.548, 10643.825, 407.376, 52885.126 25/06/27,16:53:14,13,09,1, 12.0,1,1, 23.548, 10643.791, 407.364, 52885.120 25/06/27,16:53:14,14,09,1, 12.0,1,1, 23.548, 10643.798, 407.381, 52885.122 25/06/27,16:53:14,15,09,1, 12.0,1,1, 23.548, 10643.783, 407.393, 52885.089 25/06/27,16:53:14,16,09,1, 12.0,1,1, 23.548, 10643.791, 407.398, 52885.106 25/06/27,16:53:14,17,09,1, 12.0,1,1, 23.548, 10643.780, 407.393, 52885.152 25/06/27,16:53:14,18,09,1, 12.0,1,1, 23.548, 10643.795, 407.404, 52885.092 25/06/27,16:53:14,19,09,1, 12.0,1,1, 23.548, 10643.764, 407.389, 52885.082 25/06/27,16:53:15,00,09,1, 11.9,1,1, 23.551, 10643.760, 407.389, 52885.082 25/06/27,16:53:15,01,09,1, 11.9,1,1, 23.551, 10643.774, 407.381, 52885.129 25/06/27,16:53:15,02,09,1, 11.9,1,1, 23.551, 10643.761, 407.363, 52885.082 25/06/27,16:53:15,03,09,1, 11.9,1,1, 23.551, 10643.776, 407.395, 52885.072 25/06/27,16:53:15,04,09,1, 11.9,1,1, 23.551, 10643.773, 407.394, 52885.153 25/06/27,16:53:15,05,09,1, 11.9,1,1, 23.551, 10643.753, 407.388, 52885.111 25/06/27,16:53:15,06,09,1, 11.9,1,1, 23.551, 10643.746, 407.387, 52885.090 25/06/27,16:53:15,07,09,1, 11.9,1,1, 23.551, 10643.747, 407.399, 52885.149 25/06/27,16:53:15,08,09,1, 11.9,1,1, 23.551, 10643.776, 407.397, 52885.124 25/06/27,16:53:15,09,09,1, 11.9,1,1, 23.551, 10643.743, 407.389, 52885.154 25/06/27,16:53:15,10,09,1, 11.9,1,1, 23.551, 10643.752, 407.389, 52885.142 25/06/27,16:53:15,11,09,1, 11.9,1,1, 23.551, 10643.741, 407.420, 52885.178 25/06/27,16:53:15,12,09,1, 11.9,1,1, 23.551, 10643.751, 407.401, 52885.141 25/06/27,16:53:15,13,09,1, 11.9,1,1, 23.551, 10643.722, 407.394, 52885.158 25/06/27,16:53:15,14,09,1, 11.9,1,1, 23.551, 10643.732, 407.416, 52885.159 25/06/27,16:53:15,15,09,1, 11.9,1,1, 23.551, 10643.701, 407.419, 52885.116 25/06/27,16:53:15,16,09,1, 11.9,1,1, 23.551, 10643.704, 407.418, 52885.130 25/06/27,16:53:15,17,09,1, 11.9,1,1, 23.551, 10643.707, 407.423, 52885.147 25/06/27,16:53:15,18,09,1, 11.9,1,1, 23.551, 10643.707, 407.447, 52885.143 25/06/27,16:53:15,19,09,1, 11.9,1,1, 23.551, 10643.696, 407.442, 52885.137 25/06/27,16:53:16,00,09,1, 12.0,1,1, 23.545, 10643.693, 407.442, 52885.137 25/06/27,16:53:16,01,09,1, 12.0,1,1, 23.545, 10643.681, 407.432, 52885.182 25/06/27,16:53:16,02,09,1, 12.0,1,1, 23.545, 10643.699, 407.428, 52885.146 25/06/27,16:53:16,03,09,1, 12.0,1,1, 23.545, 10643.680, 407.423, 52885.168 25/06/27,16:53:16,04,09,1, 12.0,1,1, 23.545, 10643.668, 407.422, 52885.174 25/06/27,16:53:16,05,09,1, 12.0,1,1, 23.545, 10643.680, 407.423, 52885.169 25/06/27,16:53:16,06,09,1, 12.0,1,1, 23.545, 10643.686, 407.432, 52885.257 25/06/27,16:53:16,07,09,1, 12.0,1,1, 23.545, 10643.691, 407.442, 52885.189 25/06/27,16:53:16,08,09,1, 12.0,1,1, 23.545, 10643.685, 407.421, 52885.156 25/06/27,16:53:16,09,09,1, 12.0,1,1, 23.545, 10643.657, 407.444, 52885.222 25/06/27,16:53:16,10,09,1, 12.0,1,1, 23.545, 10643.664, 407.448, 52885.190 25/06/27,16:53:16,11,09,1, 12.0,1,1, 23.545, 10643.654, 407.435, 52885.163 25/06/27,16:53:16,12,09,1, 12.0,1,1, 23.545, 10643.644, 407.436, 52885.140 25/06/27,16:53:16,13,09,1, 12.0,1,1, 23.545, 10643.622, 407.428, 52885.188 25/06/27,16:53:16,14,09,1, 12.0,1,1, 23.545, 10643.611, 407.452, 52885.182 25/06/27,16:53:16,15,09,1, 12.0,1,1, 23.545, 10643.622, 407.438, 52885.182 25/06/27,16:53:16,16,09,1, 12.0,1,1, 23.545, 10643.622, 407.453, 52885.150 25/06/27,16:53:16,17,09,1, 12.0,1,1, 23.545, 10643.620, 407.456, 52885.241 25/06/27,16:53:16,18,09,1, 12.0,1,1, 23.545, 10643.616, 407.441, 52885.235 25/06/27,16:53:16,19,09,1, 12.0,1,1, 23.545, 10643.609, 407.448, 52885.218 25/06/27,16:53:17,00,09,1, 11.9,1,1, 23.545, 10643.601, 407.448, 52885.218 25/06/27,16:53:17,01,09,1, 11.9,1,1, 23.545, 10643.618, 407.449, 52885.148 25/06/27,16:53:17,02,09,1, 11.9,1,1, 23.545, 10643.592, 407.435, 52885.142 25/06/27,16:53:17,03,09,1, 11.9,1,1, 23.545, 10643.585, 407.462, 52885.219 25/06/27,16:53:17,04,09,1, 11.9,1,1, 23.545, 10643.572, 407.477, 52885.302 25/06/27,16:53:17,05,09,1, 11.9,1,1, 23.545, 10643.568, 407.465, 52885.157 25/06/27,16:53:17,06,09,1, 11.9,1,1, 23.545, 10643.600, 407.452, 52885.206 25/06/27,16:53:17,07,09,1, 11.9,1,1, 23.545, 10643.567, 407.478, 52885.221 25/06/27,16:53:17,08,09,1, 11.9,1,1, 23.545, 10643.583, 407.472, 52885.231 25/06/27,16:53:17,09,09,1, 11.9,1,1, 23.545, 10643.573, 407.437, 52885.253 25/06/27,16:53:17,10,09,1, 11.9,1,1, 23.545, 10643.568, 407.476, 52885.256 25/06/27,16:53:17,11,09,1, 11.9,1,1, 23.545, 10643.530, 407.469, 52885.166 25/06/27,16:53:17,12,09,1, 11.9,1,1, 23.545, 10643.535, 407.471, 52885.246 25/06/27,16:53:17,13,09,1, 11.9,1,1, 23.545, 10643.519, 407.473, 52885.249 25/06/27,16:53:17,14,09,1, 11.9,1,1, 23.545, 10643.523, 407.462, 52885.151 25/06/27,16:53:17,15,09,1, 11.9,1,1, 23.545, 10643.538, 407.478, 52885.201 25/06/27,16:53:17,16,09,1, 11.9,1,1, 23.545, 10643.506, 407.460, 52885.231 25/06/27,16:53:17,17,09,1, 11.9,1,1, 23.545, 10643.530, 407.475, 52885.245 25/06/27,16:53:17,18,09,1, 11.9,1,1, 23.545, 10643.521, 407.471, 52885.246 25/06/27,16:53:17,19,09,1, 11.9,1,1, 23.545, 10643.499, 407.468, 52885.177 25/06/27,16:53:18,00,11,1, 11.9,1,1, 23.548, 10643.493, 407.468, 52885.177 25/06/27,16:53:18,01,11,1, 11.9,1,1, 23.548, 10643.485, 407.452, 52885.189 25/06/27,16:53:18,02,11,1, 11.9,1,1, 23.548, 10643.494, 407.466, 52885.170 25/06/27,16:53:18,03,11,1, 11.9,1,1, 23.548, 10643.504, 407.451, 52885.230 25/06/27,16:53:18,04,11,1, 11.9,1,1, 23.548, 10643.508, 407.473, 52885.209 25/06/27,16:53:18,05,11,1, 11.9,1,1, 23.548, 10643.487, 407.483, 52885.330 25/06/27,16:53:18,06,11,1, 11.9,1,1, 23.548, 10643.478, 407.462, 52885.200 25/06/27,16:53:18,07,11,1, 11.9,1,1, 23.548, 10643.451, 407.486, 52885.283 25/06/27,16:53:18,08,11,1, 11.9,1,1, 23.548, 10643.462, 407.476, 52885.232 25/06/27,16:53:18,09,11,1, 11.9,1,1, 23.548, 10643.434, 407.484, 52885.281 25/06/27,16:53:18,10,11,1, 11.9,1,1, 23.548, 10643.445, 407.498, 52885.181 25/06/27,16:53:18,11,11,1, 11.9,1,1, 23.548, 10643.430, 407.490, 52885.310 25/06/27,16:53:18,12,11,1, 11.9,1,1, 23.548, 10643.420, 407.488, 52885.285 25/06/27,16:53:18,13,11,1, 11.9,1,1, 23.548, 10643.428, 407.472, 52885.371 25/06/27,16:53:18,14,11,1, 11.9,1,1, 23.548, 10643.428, 407.473, 52885.262 25/06/27,16:53:18,15,11,1, 11.9,1,1, 23.548, 10643.430, 407.494, 52885.270 25/06/27,16:53:18,16,11,1, 11.9,1,1, 23.548, 10643.439, 407.484, 52885.268 25/06/27,16:53:18,17,11,1, 11.9,1,1, 23.548, 10643.427, 407.505, 52885.267 25/06/27,16:53:18,18,11,1, 11.9,1,1, 23.548, 10643.416, 407.495, 52885.349 25/06/27,16:53:18,19,11,1, 11.9,1,1, 23.548, 10643.409, 407.493, 52885.306 25/06/27,16:53:19,00,11,1, 12.0,1,1, 23.545, 10643.401, 407.493, 52885.306 25/06/27,16:53:19,01,11,1, 12.0,1,1, 23.545, 10643.392, 407.502, 52885.235 25/06/27,16:53:19,02,11,1, 12.0,1,1, 23.545, 10643.387, 407.500, 52885.214 25/06/27,16:53:19,03,11,1, 12.0,1,1, 23.545, 10643.407, 407.475, 52885.226 25/06/27,16:53:19,04,11,1, 12.0,1,1, 23.545, 10643.395, 407.516, 52885.311 25/06/27,16:53:19,05,11,1, 12.0,1,1, 23.545, 10643.390, 407.484, 52885.350 25/06/27,16:53:19,06,11,1, 12.0,1,1, 23.545, 10643.374, 407.495, 52885.293 25/06/27,16:53:19,07,11,1, 12.0,1,1, 23.545, 10643.372, 407.523, 52885.273 25/06/27,16:53:19,08,11,1, 12.0,1,1, 23.545, 10643.369, 407.498, 52885.319 25/06/27,16:53:19,09,11,1, 12.0,1,1, 23.545, 10643.366, 407.510, 52885.303 25/06/27,16:53:19,10,11,1, 12.0,1,1, 23.545, 10643.356, 407.489, 52885.293 25/06/27,16:53:19,11,11,1, 12.0,1,1, 23.545, 10643.337, 407.514, 52885.339 25/06/27,16:53:19,12,11,1, 12.0,1,1, 23.545, 10643.328, 407.492, 52885.312 25/06/27,16:53:19,13,11,1, 12.0,1,1, 23.545, 10643.329, 407.516, 52885.339 25/06/27,16:53:19,14,11,1, 12.0,1,1, 23.545, 10643.338, 407.524, 52885.349 25/06/27,16:53:19,15,11,1, 12.0,1,1, 23.545, 10643.318, 407.504, 52885.256 25/06/27,16:53:19,16,11,1, 12.0,1,1, 23.545, 10643.305, 407.500, 52885.299 25/06/27,16:53:19,17,11,1, 12.0,1,1, 23.545, 10643.291, 407.494, 52885.312 25/06/27,16:53:19,18,11,1, 12.0,1,1, 23.545, 10643.278, 407.514, 52885.325 25/06/27,16:53:19,19,11,1, 12.0,1,1, 23.545, 10643.277, 407.494, 52885.274 25/06/27,16:53:20,00,11,1, 11.9,1,1, 23.542, 10643.276, 407.494, 52885.274 25/06/27,16:53:20,01,11,1, 11.9,1,1, 23.542, 10643.287, 407.500, 52885.316 25/06/27,16:53:20,02,11,1, 11.9,1,1, 23.542, 10643.287, 407.504, 52885.321 25/06/27,16:53:20,03,11,1, 11.9,1,1, 23.542, 10643.264, 407.513, 52885.316 25/06/27,16:53:20,04,11,1, 11.9,1,1, 23.542, 10643.251, 407.517, 52885.374 25/06/27,16:53:20,05,11,1, 11.9,1,1, 23.542, 10643.219, 407.500, 52885.295 25/06/27,16:53:20,06,11,1, 11.9,1,1, 23.542, 10643.270, 407.484, 52885.370 25/06/27,16:53:20,07,11,1, 11.9,1,1, 23.542, 10643.273, 407.487, 52885.338 25/06/27,16:53:20,08,11,1, 11.9,1,1, 23.542, 10643.221, 407.498, 52885.299 25/06/27,16:53:20,09,11,1, 11.9,1,1, 23.542, 10643.231, 407.512, 52885.346 25/06/27,16:53:20,10,11,1, 11.9,1,1, 23.542, 10643.209, 407.519, 52885.323 25/06/27,16:53:20,11,11,1, 11.9,1,1, 23.542, 10643.214, 407.513, 52885.347 25/06/27,16:53:20,12,11,1, 11.9,1,1, 23.542, 10643.210, 407.490, 52885.368 25/06/27,16:53:20,13,11,1, 11.9,1,1, 23.542, 10643.196, 407.483, 52885.331 25/06/27,16:53:20,14,11,1, 11.9,1,1, 23.542, 10643.241, 407.504, 52885.365 25/06/27,16:53:20,15,11,1, 11.9,1,1, 23.542, 10643.188, 407.501, 52885.386 25/06/27,16:53:20,16,11,1, 11.9,1,1, 23.542, 10643.210, 407.494, 52885.386 25/06/27,16:53:20,17,11,1, 11.9,1,1, 23.542, 10643.205, 407.494, 52885.359 25/06/27,16:53:20,18,11,1, 11.9,1,1, 23.542, 10643.184, 407.518, 52885.365 25/06/27,16:53:20,19,11,1, 11.9,1,1, 23.542, 10643.172, 407.497, 52885.405 25/06/27,16:53:21,00,10,1, 11.9,1,1, 23.549, 10643.167, 407.497, 52885.405 25/06/27,16:53:21,01,10,1, 11.9,1,1, 23.549, 10643.166, 407.513, 52885.294 25/06/27,16:53:21,02,10,1, 11.9,1,1, 23.549, 10643.139, 407.509, 52885.349 25/06/27,16:53:21,03,10,1, 11.9,1,1, 23.549, 10643.160, 407.504, 52885.308 25/06/27,16:53:21,04,10,1, 11.9,1,1, 23.549, 10643.116, 407.506, 52885.393 25/06/27,16:53:21,05,10,1, 11.9,1,1, 23.549, 10643.110, 407.481, 52885.385 25/06/27,16:53:21,06,10,1, 11.9,1,1, 23.549, 10643.148, 407.482, 52885.396 25/06/27,16:53:21,07,10,1, 11.9,1,1, 23.549, 10643.122, 407.503, 52885.347 25/06/27,16:53:21,08,10,1, 11.9,1,1, 23.549, 10643.078, 407.481, 52885.375 25/06/27,16:53:21,09,10,1, 11.9,1,1, 23.549, 10643.105, 407.484, 52885.383 25/06/27,16:53:21,10,10,1, 11.9,1,1, 23.549, 10643.123, 407.499, 52885.400 25/06/27,16:53:21,11,10,1, 11.9,1,1, 23.549, 10643.074, 407.479, 52885.386 25/06/27,16:53:21,12,10,1, 11.9,1,1, 23.549, 10643.080, 407.471, 52885.433 25/06/27,16:53:21,13,10,1, 11.9,1,1, 23.549, 10643.089, 407.482, 52885.350 25/06/27,16:53:21,14,10,1, 11.9,1,1, 23.549, 10643.069, 407.489, 52885.398 25/06/27,16:53:21,15,10,1, 11.9,1,1, 23.549, 10643.066, 407.479, 52885.393 25/06/27,16:53:21,16,10,1, 11.9,1,1, 23.549, 10643.061, 407.502, 52885.372 25/06/27,16:53:21,17,10,1, 11.9,1,1, 23.549, 10643.035, 407.487, 52885.395 25/06/27,16:53:21,18,10,1, 11.9,1,1, 23.549, 10643.022, 407.493, 52885.386 25/06/27,16:53:21,19,10,1, 11.9,1,1, 23.549, 10643.052, 407.488, 52885.458 25/06/27,16:53:22,00,10,1, 11.9,1,1, 23.548, 10643.051, 407.488, 52885.458 25/06/27,16:53:22,01,10,1, 11.9,1,1, 23.548, 10643.032, 407.482, 52885.362 25/06/27,16:53:22,02,10,1, 11.9,1,1, 23.548, 10643.019, 407.464, 52885.403 25/06/27,16:53:22,03,10,1, 11.9,1,1, 23.548, 10643.022, 407.464, 52885.431 25/06/27,16:53:22,04,10,1, 11.9,1,1, 23.548, 10642.991, 407.493, 52885.490 25/06/27,16:53:22,05,10,1, 11.9,1,1, 23.548, 10642.971, 407.481, 52885.478 25/06/27,16:53:22,06,10,1, 11.9,1,1, 23.548, 10643.011, 407.470, 52885.472 25/06/27,16:53:22,07,10,1, 11.9,1,1, 23.548, 10642.975, 407.449, 52885.399 25/06/27,16:53:22,08,10,1, 11.9,1,1, 23.548, 10642.976, 407.461, 52885.440 25/06/27,16:53:22,09,10,1, 11.9,1,1, 23.548, 10642.968, 407.456, 52885.398 25/06/27,16:53:22,10,10,1, 11.9,1,1, 23.548, 10643.001, 407.463, 52885.412 25/06/27,16:53:22,11,10,1, 11.9,1,1, 23.548, 10642.938, 407.454, 52885.379 25/06/27,16:53:22,12,10,1, 11.9,1,1, 23.548, 10642.954, 407.464, 52885.377 25/06/27,16:53:22,13,10,1, 11.9,1,1, 23.548, 10642.940, 407.462, 52885.498 25/06/27,16:53:22,14,10,1, 11.9,1,1, 23.548, 10642.927, 407.462, 52885.406 25/06/27,16:53:22,15,10,1, 11.9,1,1, 23.548, 10642.924, 407.449, 52885.476 25/06/27,16:53:22,16,10,1, 11.9,1,1, 23.548, 10642.921, 407.459, 52885.389 25/06/27,16:53:22,17,10,1, 11.9,1,1, 23.548, 10642.914, 407.445, 52885.495 25/06/27,16:53:22,18,10,1, 11.9,1,1, 23.548, 10642.890, 407.485, 52885.480 25/06/27,16:53:22,19,10,1, 11.9,1,1, 23.548, 10642.903, 407.471, 52885.437 25/06/27,16:53:23,00,10,1, 12.0,1,1, 23.546, 10642.900, 407.471, 52885.437 25/06/27,16:53:23,01,10,1, 12.0,1,1, 23.546, 10642.872, 407.488, 52885.451 25/06/27,16:53:23,02,10,1, 12.0,1,1, 23.546, 10642.864, 407.447, 52885.439 25/06/27,16:53:23,03,10,1, 12.0,1,1, 23.546, 10642.874, 407.472, 52885.473 25/06/27,16:53:23,04,10,1, 12.0,1,1, 23.546, 10642.863, 407.468, 52885.446 25/06/27,16:53:23,05,10,1, 12.0,1,1, 23.546, 10642.849, 407.466, 52885.488 25/06/27,16:53:23,06,10,1, 12.0,1,1, 23.546, 10642.845, 407.450, 52885.455 25/06/27,16:53:23,07,10,1, 12.0,1,1, 23.546, 10642.845, 407.474, 52885.445 25/06/27,16:53:23,08,10,1, 12.0,1,1, 23.546, 10642.794, 407.457, 52885.454 25/06/27,16:53:23,09,10,1, 12.0,1,1, 23.546, 10642.816, 407.464, 52885.485 25/06/27,16:53:23,10,10,1, 12.0,1,1, 23.546, 10642.828, 407.457, 52885.483 25/06/27,16:53:23,11,10,1, 12.0,1,1, 23.546, 10642.809, 407.462, 52885.445 25/06/27,16:53:23,12,10,1, 12.0,1,1, 23.546, 10642.815, 407.474, 52885.445 25/06/27,16:53:23,13,10,1, 12.0,1,1, 23.546, 10642.791, 407.473, 52885.464 25/06/27,16:53:23,14,10,1, 12.0,1,1, 23.546, 10642.773, 407.444, 52885.456 25/06/27,16:53:23,15,10,1, 12.0,1,1, 23.546, 10642.772, 407.436, 52885.470 25/06/27,16:53:23,16,10,1, 12.0,1,1, 23.546, 10642.758, 407.444, 52885.509 25/06/27,16:53:23,17,10,1, 12.0,1,1, 23.546, 10642.786, 407.449, 52885.494 25/06/27,16:53:23,18,10,1, 12.0,1,1, 23.546, 10642.753, 407.442, 52885.499 25/06/27,16:53:23,19,10,1, 12.0,1,1, 23.546, 10642.733, 407.435, 52885.515 25/06/27,16:53:24,00,11,1, 12.0,1,1, 23.545, 10642.725, 407.435, 52885.515 25/06/27,16:53:24,01,11,1, 12.0,1,1, 23.545, 10642.737, 407.454, 52885.526 25/06/27,16:53:24,02,11,1, 12.0,1,1, 23.545, 10642.713, 407.458, 52885.499 25/06/27,16:53:24,03,11,1, 12.0,1,1, 23.545, 10642.747, 407.440, 52885.386 25/06/27,16:53:24,04,11,1, 12.0,1,1, 23.545, 10642.714, 407.436, 52885.392 25/06/27,16:53:24,05,11,1, 12.0,1,1, 23.545, 10642.695, 407.468, 52885.557 25/06/27,16:53:24,06,11,1, 12.0,1,1, 23.545, 10642.710, 407.449, 52885.496 25/06/27,16:53:24,07,11,1, 12.0,1,1, 23.545, 10642.693, 407.437, 52885.483 25/06/27,16:53:24,08,11,1, 12.0,1,1, 23.545, 10642.686, 407.451, 52885.516 25/06/27,16:53:24,09,11,1, 12.0,1,1, 23.545, 10642.647, 407.449, 52885.493 25/06/27,16:53:24,10,11,1, 12.0,1,1, 23.545, 10642.652, 407.409, 52885.546 25/06/27,16:53:24,11,11,1, 12.0,1,1, 23.545, 10642.657, 407.427, 52885.519 25/06/27,16:53:24,12,11,1, 12.0,1,1, 23.545, 10642.648, 407.446, 52885.528 25/06/27,16:53:24,13,11,1, 12.0,1,1, 23.545, 10642.628, 407.427, 52885.547 25/06/27,16:53:24,14,11,1, 12.0,1,1, 23.545, 10642.642, 407.427, 52885.488 25/06/27,16:53:24,15,11,1, 12.0,1,1, 23.545, 10642.631, 407.421, 52885.579 25/06/27,16:53:24,16,11,1, 12.0,1,1, 23.545, 10642.599, 407.427, 52885.560 25/06/27,16:53:24,17,11,1, 12.0,1,1, 23.545, 10642.562, 407.429, 52885.617 25/06/27,16:53:24,18,11,1, 12.0,1,1, 23.545, 10642.585, 407.428, 52885.532 25/06/27,16:53:24,19,11,1, 12.0,1,1, 23.545, 10642.573, 407.410, 52885.523 25/06/27,16:53:25,00,09,1, 12.0,1,1, 23.545, 10642.567, 407.410, 52885.523 25/06/27,16:53:25,01,09,1, 12.0,1,1, 23.545, 10642.556, 407.407, 52885.539 25/06/27,16:53:25,02,09,1, 12.0,1,1, 23.545, 10642.541, 407.414, 52885.502 25/06/27,16:53:25,03,09,1, 12.0,1,1, 23.545, 10642.541, 407.395, 52885.510 25/06/27,16:53:25,04,09,1, 12.0,1,1, 23.545, 10642.516, 407.416, 52885.545 25/06/27,16:53:25,05,09,1, 12.0,1,1, 23.545, 10642.521, 407.428, 52885.502 25/06/27,16:53:25,06,09,1, 12.0,1,1, 23.545, 10642.509, 407.396, 52885.583 25/06/27,16:53:25,07,09,1, 12.0,1,1, 23.545, 10642.474, 407.391, 52885.571 25/06/27,16:53:25,08,09,1, 12.0,1,1, 23.545, 10642.484, 407.394, 52885.475 25/06/27,16:53:25,09,09,1, 12.0,1,1, 23.545, 10642.489, 407.410, 52885.513 25/06/27,16:53:25,10,09,1, 12.0,1,1, 23.545, 10642.467, 407.385, 52885.560 25/06/27,16:53:25,11,09,1, 12.0,1,1, 23.545, 10642.460, 407.386, 52885.590 25/06/27,16:53:25,12,09,1, 12.0,1,1, 23.545, 10642.462, 407.390, 52885.537 25/06/27,16:53:25,13,09,1, 12.0,1,1, 23.545, 10642.450, 407.377, 52885.540 25/06/27,16:53:25,14,09,1, 12.0,1,1, 23.545, 10642.439, 407.384, 52885.494 25/06/27,16:53:25,15,09,1, 12.0,1,1, 23.545, 10642.439, 407.413, 52885.603 25/06/27,16:53:25,16,09,1, 12.0,1,1, 23.545, 10642.394, 407.378, 52885.523 25/06/27,16:53:25,17,09,1, 12.0,1,1, 23.545, 10642.406, 407.366, 52885.540 25/06/27,16:53:25,18,09,1, 12.0,1,1, 23.545, 10642.407, 407.374, 52885.593 25/06/27,16:53:25,19,09,1, 12.0,1,1, 23.545, 10642.394, 407.385, 52885.620 25/06/27,16:53:26,00,10,1, 12.0,1,1, 23.548, 10642.391, 407.385, 52885.620 25/06/27,16:53:26,01,10,1, 12.0,1,1, 23.548, 10642.398, 407.378, 52885.553 25/06/27,16:53:26,02,10,1, 12.0,1,1, 23.548, 10642.375, 407.378, 52885.524 25/06/27,16:53:26,03,10,1, 12.0,1,1, 23.548, 10642.353, 407.397, 52885.595 25/06/27,16:53:26,04,10,1, 12.0,1,1, 23.548, 10642.364, 407.340, 52885.572 25/06/27,16:53:26,05,10,1, 12.0,1,1, 23.548, 10642.354, 407.376, 52885.631 25/06/27,16:53:26,06,10,1, 12.0,1,1, 23.548, 10642.304, 407.362, 52885.567 25/06/27,16:53:26,07,10,1, 12.0,1,1, 23.548, 10642.312, 407.375, 52885.648 25/06/27,16:53:26,08,10,1, 12.0,1,1, 23.548, 10642.308, 407.362, 52885.560 25/06/27,16:53:26,09,10,1, 12.0,1,1, 23.548, 10642.313, 407.364, 52885.561 25/06/27,16:53:26,10,10,1, 12.0,1,1, 23.548, 10642.279, 407.376, 52885.652 25/06/27,16:53:26,11,10,1, 12.0,1,1, 23.548, 10642.271, 407.376, 52885.537 25/06/27,16:53:26,12,10,1, 12.0,1,1, 23.548, 10642.253, 407.367, 52885.602 25/06/27,16:53:26,13,10,1, 12.0,1,1, 23.548, 10642.273, 407.378, 52885.610 25/06/27,16:53:26,14,10,1, 12.0,1,1, 23.548, 10642.266, 407.370, 52885.608 25/06/27,16:53:26,15,10,1, 12.0,1,1, 23.548, 10642.255, 407.355, 52885.657 25/06/27,16:53:26,16,10,1, 12.0,1,1, 23.548, 10642.237, 407.352, 52885.575 25/06/27,16:53:26,17,10,1, 12.0,1,1, 23.548, 10642.244, 407.380, 52885.561 25/06/27,16:53:26,18,10,1, 12.0,1,1, 23.548, 10642.207, 407.359, 52885.618 25/06/27,16:53:26,19,10,1, 12.0,1,1, 23.548, 10642.186, 407.341, 52885.572 25/06/27,16:53:27,00,10,1, 12.0,1,1, 23.543, 10642.183, 407.341, 52885.572 25/06/27,16:53:27,01,10,1, 12.0,1,1, 23.543, 10642.178, 407.354, 52885.643 25/06/27,16:53:27,02,10,1, 12.0,1,1, 23.543, 10642.177, 407.322, 52885.584 25/06/27,16:53:27,03,10,1, 12.0,1,1, 23.543, 10642.169, 407.340, 52885.618 25/06/27,16:53:27,04,10,1, 12.0,1,1, 23.543, 10642.149, 407.351, 52885.631 25/06/27,16:53:27,05,10,1, 12.0,1,1, 23.543, 10642.161, 407.351, 52885.658 25/06/27,16:53:27,06,10,1, 12.0,1,1, 23.543, 10642.134, 407.366, 52885.643 25/06/27,16:53:27,07,10,1, 12.0,1,1, 23.543, 10642.141, 407.337, 52885.613 25/06/27,16:53:27,08,10,1, 12.0,1,1, 23.543, 10642.124, 407.345, 52885.566 25/06/27,16:53:27,09,10,1, 12.0,1,1, 23.543, 10642.105, 407.349, 52885.675 25/06/27,16:53:27,10,10,1, 12.0,1,1, 23.543, 10642.120, 407.341, 52885.639 25/06/27,16:53:27,11,10,1, 12.0,1,1, 23.543, 10642.071, 407.335, 52885.622 25/06/27,16:53:27,12,10,1, 12.0,1,1, 23.543, 10642.080, 407.348, 52885.644 25/06/27,16:53:27,13,10,1, 12.0,1,1, 23.543, 10642.081, 407.337, 52885.652 25/06/27,16:53:27,14,10,1, 12.0,1,1, 23.543, 10642.044, 407.337, 52885.626 25/06/27,16:53:27,15,10,1, 12.0,1,1, 23.543, 10642.044, 407.326, 52885.627 25/06/27,16:53:27,16,10,1, 12.0,1,1, 23.543, 10642.030, 407.355, 52885.653 25/06/27,16:53:27,17,10,1, 12.0,1,1, 23.543, 10642.029, 407.347, 52885.685 25/06/27,16:53:27,18,10,1, 12.0,1,1, 23.543, 10642.021, 407.343, 52885.690 25/06/27,16:53:27,19,10,1, 12.0,1,1, 23.543, 10642.041, 407.340, 52885.613 25/06/27,16:53:28,00,11,1, 12.0,1,1, 23.543, 10642.033, 407.340, 52885.613 25/06/27,16:53:28,01,11,1, 12.0,1,1, 23.543, 10641.991, 407.328, 52885.697 25/06/27,16:53:28,02,11,1, 12.0,1,1, 23.543, 10641.998, 407.351, 52885.650 25/06/27,16:53:28,03,11,1, 12.0,1,1, 23.543, 10641.986, 407.333, 52885.713 25/06/27,16:53:28,04,11,1, 12.0,1,1, 23.543, 10641.958, 407.338, 52885.694 25/06/27,16:53:28,05,11,1, 12.0,1,1, 23.543, 10641.958, 407.337, 52885.647 25/06/27,16:53:28,06,11,1, 12.0,1,1, 23.543, 10641.951, 407.338, 52885.711 25/06/27,16:53:28,07,11,1, 12.0,1,1, 23.543, 10641.945, 407.346, 52885.710 25/06/27,16:53:28,08,11,1, 12.0,1,1, 23.543, 10641.953, 407.343, 52885.670 25/06/27,16:53:28,09,11,1, 12.0,1,1, 23.543, 10641.939, 407.355, 52885.720 25/06/27,16:53:28,10,11,1, 12.0,1,1, 23.543, 10641.923, 407.324, 52885.726 25/06/27,16:53:28,11,11,1, 12.0,1,1, 23.543, 10641.889, 407.349, 52885.718 25/06/27,16:53:28,12,11,1, 12.0,1,1, 23.543, 10641.925, 407.316, 52885.662 25/06/27,16:53:28,13,11,1, 12.0,1,1, 23.543, 10641.895, 407.329, 52885.678 25/06/27,16:53:28,14,11,1, 12.0,1,1, 23.543, 10641.915, 407.325, 52885.633 25/06/27,16:53:28,15,11,1, 12.0,1,1, 23.543, 10641.890, 407.306, 52885.698 25/06/27,16:53:28,16,11,1, 12.0,1,1, 23.543, 10641.897, 407.338, 52885.772 25/06/27,16:53:28,17,11,1, 12.0,1,1, 23.543, 10641.881, 407.336, 52885.690 25/06/27,16:53:28,18,11,1, 12.0,1,1, 23.543, 10641.887, 407.348, 52885.732 25/06/27,16:53:28,19,11,1, 12.0,1,1, 23.543, 10641.841, 407.342, 52885.753 25/06/27,16:53:29,00,10,1, 11.9,1,1, 23.546, 10641.841, 407.342, 52885.753 25/06/27,16:53:29,01,10,1, 11.9,1,1, 23.546, 10641.858, 407.332, 52885.675 25/06/27,16:53:29,02,10,1, 11.9,1,1, 23.546, 10641.835, 407.334, 52885.751 25/06/27,16:53:29,03,10,1, 11.9,1,1, 23.546, 10641.860, 407.324, 52885.736 25/06/27,16:53:29,04,10,1, 11.9,1,1, 23.546, 10641.829, 407.321, 52885.755 25/06/27,16:53:29,05,10,1, 11.9,1,1, 23.546, 10641.834, 407.306, 52885.669 25/06/27,16:53:29,06,10,1, 11.9,1,1, 23.546, 10641.810, 407.322, 52885.684 25/06/27,16:53:29,07,10,1, 11.9,1,1, 23.546, 10641.814, 407.333, 52885.716 25/06/27,16:53:29,08,10,1, 11.9,1,1, 23.546, 10641.811, 407.309, 52885.715 25/06/27,16:53:29,09,10,1, 11.9,1,1, 23.546, 10641.824, 407.306, 52885.717 25/06/27,16:53:29,10,10,1, 11.9,1,1, 23.546, 10641.841, 407.321, 52885.745 25/06/27,16:53:29,11,10,1, 11.9,1,1, 23.546, 10641.813, 407.341, 52885.742 25/06/27,16:53:29,12,10,1, 11.9,1,1, 23.546, 10641.804, 407.304, 52885.708 25/06/27,16:53:29,13,10,1, 11.9,1,1, 23.546, 10641.764, 407.317, 52885.788 25/06/27,16:53:29,14,10,1, 11.9,1,1, 23.546, 10641.790, 407.328, 52885.735 25/06/27,16:53:29,15,10,1, 11.9,1,1, 23.546, 10641.768, 407.323, 52885.818 25/06/27,16:53:29,16,10,1, 11.9,1,1, 23.546, 10641.775, 407.311, 52885.746 25/06/27,16:53:29,17,10,1, 11.9,1,1, 23.546, 10641.764, 407.299, 52885.749 25/06/27,16:53:29,18,10,1, 11.9,1,1, 23.546, 10641.749, 407.313, 52885.765 25/06/27,16:53:29,19,10,1, 11.9,1,1, 23.546, 10641.762, 407.324, 52885.723 25/06/27,16:53:30,00,10,1, 12.0,1,1, 23.544, 10641.757, 407.324, 52885.723 25/06/27,16:53:30,01,10,1, 12.0,1,1, 23.544, 10641.747, 407.327, 52885.788 25/06/27,16:53:30,02,10,1, 12.0,1,1, 23.544, 10641.749, 407.316, 52885.813 25/06/27,16:53:30,03,10,1, 12.0,1,1, 23.544, 10641.734, 407.335, 52885.792 25/06/27,16:53:30,04,10,1, 12.0,1,1, 23.544, 10641.721, 407.313, 52885.857 25/06/27,16:53:30,05,10,1, 12.0,1,1, 23.544, 10641.715, 407.313, 52885.732 25/06/27,16:53:30,06,10,1, 12.0,1,1, 23.544, 10641.719, 407.325, 52885.762 25/06/27,16:53:30,07,10,1, 12.0,1,1, 23.544, 10641.702, 407.303, 52885.772 25/06/27,16:53:30,08,10,1, 12.0,1,1, 23.544, 10641.702, 407.316, 52885.783 25/06/27,16:53:30,09,10,1, 12.0,1,1, 23.544, 10641.717, 407.333, 52885.835 25/06/27,16:53:30,10,10,1, 12.0,1,1, 23.544, 10641.682, 407.349, 52885.792 25/06/27,16:53:30,11,10,1, 12.0,1,1, 23.544, 10641.696, 407.322, 52885.759 25/06/27,16:53:30,12,10,1, 12.0,1,1, 23.544, 10641.686, 407.331, 52885.778 25/06/27,16:53:30,13,10,1, 12.0,1,1, 23.544, 10641.685, 407.340, 52885.802 25/06/27,16:53:30,14,10,1, 12.0,1,1, 23.544, 10641.687, 407.332, 52885.802 25/06/27,16:53:30,15,10,1, 12.0,1,1, 23.544, 10641.680, 407.341, 52885.753 25/06/27,16:53:30,16,10,1, 12.0,1,1, 23.544, 10641.656, 407.317, 52885.801 25/06/27,16:53:30,17,10,1, 12.0,1,1, 23.544, 10641.666, 407.342, 52885.858 25/06/27,16:53:30,18,10,1, 12.0,1,1, 23.544, 10641.667, 407.347, 52885.707 25/06/27,16:53:30,19,10,1, 12.0,1,1, 23.544, 10641.662, 407.317, 52885.773 25/06/27,16:53:31,00,10,1, 12.0,1,1, 23.546, 10641.657, 407.317, 52885.773 25/06/27,16:53:31,01,10,1, 12.0,1,1, 23.546, 10641.659, 407.342, 52885.853 25/06/27,16:53:31,02,10,1, 12.0,1,1, 23.546, 10641.646, 407.316, 52885.841 25/06/27,16:53:31,03,10,1, 12.0,1,1, 23.546, 10641.633, 407.309, 52885.784 25/06/27,16:53:31,04,10,1, 12.0,1,1, 23.546, 10641.618, 407.326, 52885.835 25/06/27,16:53:31,05,10,1, 12.0,1,1, 23.546, 10641.618, 407.307, 52885.755 25/06/27,16:53:31,06,10,1, 12.0,1,1, 23.546, 10641.631, 407.337, 52885.888 25/06/27,16:53:31,07,10,1, 12.0,1,1, 23.546, 10641.641, 407.348, 52885.846 25/06/27,16:53:31,08,10,1, 12.0,1,1, 23.546, 10641.614, 407.333, 52885.821 25/06/27,16:53:31,09,10,1, 12.0,1,1, 23.546, 10641.612, 407.310, 52885.791 25/06/27,16:53:31,10,10,1, 12.0,1,1, 23.546, 10641.603, 407.340, 52885.840 25/06/27,16:53:31,11,10,1, 12.0,1,1, 23.546, 10641.607, 407.315, 52885.783 25/06/27,16:53:31,12,10,1, 12.0,1,1, 23.546, 10641.622, 407.341, 52885.801 25/06/27,16:53:31,13,10,1, 12.0,1,1, 23.546, 10641.606, 407.348, 52885.881 25/06/27,16:53:31,14,10,1, 12.0,1,1, 23.546, 10641.588, 407.347, 52885.859 25/06/27,16:53:31,15,10,1, 12.0,1,1, 23.546, 10641.607, 407.338, 52885.839 25/06/27,16:53:31,16,10,1, 12.0,1,1, 23.546, 10641.585, 407.351, 52885.834 25/06/27,16:53:31,17,10,1, 12.0,1,1, 23.546, 10641.572, 407.329, 52885.814 25/06/27,16:53:31,18,10,1, 12.0,1,1, 23.546, 10641.589, 407.328, 52885.854 25/06/27,16:53:31,19,10,1, 12.0,1,1, 23.546, 10641.589, 407.353, 52885.856 25/06/27,16:53:32,00,10,1, 11.9,1,1, 23.546, 10641.582, 407.353, 52885.856 25/06/27,16:53:32,01,10,1, 11.9,1,1, 23.546, 10641.578, 407.329, 52885.825 25/06/27,16:53:32,02,10,1, 11.9,1,1, 23.546, 10641.573, 407.327, 52885.889 25/06/27,16:53:32,03,10,1, 11.9,1,1, 23.546, 10641.554, 407.321, 52885.928 25/06/27,16:53:32,04,10,1, 11.9,1,1, 23.546, 10641.562, 407.324, 52885.819 25/06/27,16:53:32,05,10,1, 11.9,1,1, 23.546, 10641.563, 407.354, 52885.837 25/06/27,16:53:32,06,10,1, 11.9,1,1, 23.546, 10641.534, 407.345, 52885.857 25/06/27,16:53:32,07,10,1, 11.9,1,1, 23.546, 10641.545, 407.316, 52885.869 25/06/27,16:53:32,08,10,1, 11.9,1,1, 23.546, 10641.546, 407.338, 52885.919 25/06/27,16:53:32,09,10,1, 11.9,1,1, 23.546, 10641.545, 407.313, 52885.847 25/06/27,16:53:32,10,10,1, 11.9,1,1, 23.546, 10641.540, 407.329, 52885.952 25/06/27,16:53:32,11,10,1, 11.9,1,1, 23.546, 10641.524, 407.311, 52885.867 25/06/27,16:53:32,12,10,1, 11.9,1,1, 23.546, 10641.517, 407.333, 52885.883 25/06/27,16:53:32,13,10,1, 11.9,1,1, 23.546, 10641.498, 407.327, 52885.914 25/06/27,16:53:32,14,10,1, 11.9,1,1, 23.546, 10641.509, 407.321, 52885.899 25/06/27,16:53:32,15,10,1, 11.9,1,1, 23.546, 10641.520, 407.353, 52885.911 25/06/27,16:53:32,16,10,1, 11.9,1,1, 23.546, 10641.507, 407.303, 52885.865 25/06/27,16:53:32,17,10,1, 11.9,1,1, 23.546, 10641.488, 407.319, 52885.893 25/06/27,16:53:32,18,10,1, 11.9,1,1, 23.546, 10641.495, 407.337, 52885.862 25/06/27,16:53:32,19,10,1, 11.9,1,1, 23.546, 10641.484, 407.314, 52885.874 25/06/27,16:53:33,00,11,1, 11.9,1,1, 23.543, 10641.482, 407.314, 52885.874 25/06/27,16:53:33,01,11,1, 11.9,1,1, 23.543, 10641.513, 407.345, 52885.914 25/06/27,16:53:33,02,11,1, 11.9,1,1, 23.543, 10641.498, 407.305, 52885.881 25/06/27,16:53:33,03,11,1, 11.9,1,1, 23.543, 10641.479, 407.325, 52885.900 25/06/27,16:53:33,04,11,1, 11.9,1,1, 23.543, 10641.487, 407.321, 52885.912 25/06/27,16:53:33,05,11,1, 11.9,1,1, 23.543, 10641.480, 407.336, 52885.912 25/06/27,16:53:33,06,11,1, 11.9,1,1, 23.543, 10641.467, 407.334, 52885.955 25/06/27,16:53:33,07,11,1, 11.9,1,1, 23.543, 10641.488, 407.331, 52885.874 25/06/27,16:53:33,08,11,1, 11.9,1,1, 23.543, 10641.466, 407.341, 52885.961 25/06/27,16:53:33,09,11,1, 11.9,1,1, 23.543, 10641.465, 407.344, 52885.872 25/06/27,16:53:33,10,11,1, 11.9,1,1, 23.543, 10641.488, 407.358, 52885.867 25/06/27,16:53:33,11,11,1, 11.9,1,1, 23.543, 10641.470, 407.329, 52885.877 25/06/27,16:53:33,12,11,1, 11.9,1,1, 23.543, 10641.470, 407.335, 52885.914 25/06/27,16:53:33,13,11,1, 11.9,1,1, 23.543, 10641.450, 407.366, 52885.913 25/06/27,16:53:33,14,11,1, 11.9,1,1, 23.543, 10641.464, 407.325, 52885.896 25/06/27,16:53:33,15,11,1, 11.9,1,1, 23.543, 10641.478, 407.336, 52885.900 25/06/27,16:53:33,16,11,1, 11.9,1,1, 23.543, 10641.432, 407.326, 52885.889 25/06/27,16:53:33,17,11,1, 11.9,1,1, 23.543, 10641.440, 407.326, 52885.949 25/06/27,16:53:33,18,11,1, 11.9,1,1, 23.543, 10641.428, 407.338, 52885.984 25/06/27,16:53:33,19,11,1, 11.9,1,1, 23.543, 10641.442, 407.353, 52885.887 25/06/27,16:53:34,00,10,1, 11.9,1,1, 23.543, 10641.440, 407.353, 52885.887 25/06/27,16:53:34,01,10,1, 11.9,1,1, 23.543, 10641.441, 407.345, 52885.873 25/06/27,16:53:34,02,10,1, 11.9,1,1, 23.543, 10641.439, 407.359, 52885.913 25/06/27,16:53:34,03,10,1, 11.9,1,1, 23.543, 10641.402, 407.331, 52885.920 25/06/27,16:53:34,04,10,1, 11.9,1,1, 23.543, 10641.427, 407.344, 52885.952 25/06/27,16:53:34,05,10,1, 11.9,1,1, 23.543, 10641.416, 407.360, 52885.942 25/06/27,16:53:34,06,10,1, 11.9,1,1, 23.543, 10641.411, 407.357, 52885.880 25/06/27,16:53:34,07,10,1, 11.9,1,1, 23.543, 10641.428, 407.341, 52885.939 25/06/27,16:53:34,08,10,1, 11.9,1,1, 23.543, 10641.411, 407.348, 52885.865 25/06/27,16:53:34,09,10,1, 11.9,1,1, 23.543, 10641.406, 407.360, 52885.963 25/06/27,16:53:34,10,10,1, 11.9,1,1, 23.543, 10641.415, 407.341, 52885.948 25/06/27,16:53:34,11,10,1, 11.9,1,1, 23.543, 10641.414, 407.377, 52885.971 25/06/27,16:53:34,12,10,1, 11.9,1,1, 23.543, 10641.392, 407.352, 52885.972 25/06/27,16:53:34,13,10,1, 11.9,1,1, 23.543, 10641.423, 407.370, 52885.980 25/06/27,16:53:34,14,10,1, 11.9,1,1, 23.543, 10641.402, 407.366, 52885.940 25/06/27,16:53:34,15,10,1, 11.9,1,1, 23.543, 10641.386, 407.357, 52885.967 25/06/27,16:53:34,16,10,1, 11.9,1,1, 23.543, 10641.404, 407.375, 52885.920 25/06/27,16:53:34,17,10,1, 11.9,1,1, 23.543, 10641.383, 407.351, 52885.920 25/06/27,16:53:34,18,10,1, 11.9,1,1, 23.543, 10641.391, 407.373, 52885.937 25/06/27,16:53:34,19,10,1, 11.9,1,1, 23.543, 10641.367, 407.348, 52885.894 25/06/27,16:53:35,00,10,1, 11.9,1,1, 23.549, 10641.365, 407.348, 52885.894 25/06/27,16:53:35,01,10,1, 11.9,1,1, 23.549, 10641.377, 407.391, 52885.953 25/06/27,16:53:35,02,10,1, 11.9,1,1, 23.549, 10641.370, 407.351, 52885.958 25/06/27,16:53:35,03,10,1, 11.9,1,1, 23.549, 10641.378, 407.378, 52885.965 25/06/27,16:53:35,04,10,1, 11.9,1,1, 23.549, 10641.379, 407.376, 52885.921 25/06/27,16:53:35,05,10,1, 11.9,1,1, 23.549, 10641.363, 407.369, 52886.018 25/06/27,16:53:35,06,10,1, 11.9,1,1, 23.549, 10641.387, 407.353, 52885.984 25/06/27,16:53:35,07,10,1, 11.9,1,1, 23.549, 10641.375, 407.358, 52885.957 25/06/27,16:53:35,08,10,1, 11.9,1,1, 23.549, 10641.374, 407.367, 52885.945 25/06/27,16:53:35,09,10,1, 11.9,1,1, 23.549, 10641.365, 407.389, 52885.948 25/06/27,16:53:35,10,10,1, 11.9,1,1, 23.549, 10641.354, 407.354, 52885.957 25/06/27,16:53:35,11,10,1, 11.9,1,1, 23.549, 10641.349, 407.374, 52885.993 25/06/27,16:53:35,12,10,1, 11.9,1,1, 23.549, 10641.369, 407.368, 52885.934 25/06/27,16:53:35,13,10,1, 11.9,1,1, 23.549, 10641.334, 407.361, 52885.977 25/06/27,16:53:35,14,10,1, 11.9,1,1, 23.549, 10641.359, 407.352, 52885.945 25/06/27,16:53:35,15,10,1, 11.9,1,1, 23.549, 10641.341, 407.367, 52886.001 25/06/27,16:53:35,16,10,1, 11.9,1,1, 23.549, 10641.338, 407.347, 52886.003 25/06/27,16:53:35,17,10,1, 11.9,1,1, 23.549, 10641.332, 407.345, 52885.981 25/06/27,16:53:35,18,10,1, 11.9,1,1, 23.549, 10641.337, 407.337, 52885.927 25/06/27,16:53:35,19,10,1, 11.9,1,1, 23.549, 10641.310, 407.348, 52885.956 25/06/27,16:53:36,00,10,1, 11.9,1,1, 23.542, 10641.307, 407.348, 52885.956 25/06/27,16:53:36,01,10,1, 11.9,1,1, 23.542, 10641.322, 407.356, 52886.014 25/06/27,16:53:36,02,10,1, 11.9,1,1, 23.542, 10641.326, 407.338, 52885.911 25/06/27,16:53:36,03,10,1, 11.9,1,1, 23.542, 10641.328, 407.334, 52886.021 25/06/27,16:53:36,04,10,1, 11.9,1,1, 23.542, 10641.323, 407.356, 52885.926 25/06/27,16:53:36,05,10,1, 11.9,1,1, 23.542, 10641.314, 407.349, 52885.959 25/06/27,16:53:36,06,10,1, 11.9,1,1, 23.542, 10641.320, 407.330, 52885.955 25/06/27,16:53:36,07,10,1, 11.9,1,1, 23.542, 10641.309, 407.336, 52885.956 25/06/27,16:53:36,08,10,1, 11.9,1,1, 23.542, 10641.311, 407.334, 52886.007 25/06/27,16:53:36,09,10,1, 11.9,1,1, 23.542, 10641.282, 407.350, 52886.007 25/06/27,16:53:36,10,10,1, 11.9,1,1, 23.542, 10641.330, 407.352, 52885.968 25/06/27,16:53:36,11,10,1, 11.9,1,1, 23.542, 10641.318, 407.314, 52885.991 25/06/27,16:53:36,12,10,1, 11.9,1,1, 23.542, 10641.301, 407.346, 52886.005 25/06/27,16:53:36,13,10,1, 11.9,1,1, 23.542, 10641.302, 407.355, 52886.007 25/06/27,16:53:36,14,10,1, 11.9,1,1, 23.542, 10641.274, 407.322, 52885.973 25/06/27,16:53:36,15,10,1, 11.9,1,1, 23.542, 10641.302, 407.338, 52886.023 25/06/27,16:53:36,16,10,1, 11.9,1,1, 23.542, 10641.286, 407.373, 52886.100 25/06/27,16:53:36,17,10,1, 11.9,1,1, 23.542, 10641.290, 407.352, 52886.037 25/06/27,16:53:36,18,10,1, 11.9,1,1, 23.542, 10641.260, 407.315, 52885.935 25/06/27,16:53:36,19,10,1, 11.9,1,1, 23.542, 10641.288, 407.352, 52885.991 25/06/27,16:53:37,00,10,1, 12.0,1,1, 23.545, 10641.282, 407.352, 52885.991 25/06/27,16:53:37,01,10,1, 12.0,1,1, 23.545, 10641.319, 407.339, 52885.969 25/06/27,16:53:37,02,10,1, 12.0,1,1, 23.545, 10641.284, 407.342, 52885.936 25/06/27,16:53:37,03,10,1, 12.0,1,1, 23.545, 10641.284, 407.335, 52885.946 25/06/27,16:53:37,04,10,1, 12.0,1,1, 23.545, 10641.281, 407.341, 52886.048 25/06/27,16:53:37,05,10,1, 12.0,1,1, 23.545, 10641.257, 407.365, 52886.035 25/06/27,16:53:37,06,10,1, 12.0,1,1, 23.545, 10641.287, 407.344, 52885.947 25/06/27,16:53:37,07,10,1, 12.0,1,1, 23.545, 10641.273, 407.357, 52886.038 25/06/27,16:53:37,08,10,1, 12.0,1,1, 23.545, 10641.297, 407.344, 52886.015 25/06/27,16:53:37,09,10,1, 12.0,1,1, 23.545, 10641.282, 407.355, 52886.055 25/06/27,16:53:37,10,10,1, 12.0,1,1, 23.545, 10641.261, 407.355, 52886.031 25/06/27,16:53:37,11,10,1, 12.0,1,1, 23.545, 10641.288, 407.345, 52886.042 25/06/27,16:53:37,12,10,1, 12.0,1,1, 23.545, 10641.262, 407.350, 52886.028 25/06/27,16:53:37,13,10,1, 12.0,1,1, 23.545, 10641.301, 407.338, 52885.980 25/06/27,16:53:37,14,10,1, 12.0,1,1, 23.545, 10641.273, 407.350, 52886.064 25/06/27,16:53:37,15,10,1, 12.0,1,1, 23.545, 10641.260, 407.346, 52886.019 25/06/27,16:53:37,16,10,1, 12.0,1,1, 23.545, 10641.274, 407.336, 52885.982 25/06/27,16:53:37,17,10,1, 12.0,1,1, 23.545, 10641.278, 407.358, 52886.035 25/06/27,16:53:37,18,10,1, 12.0,1,1, 23.545, 10641.270, 407.325, 52885.981 25/06/27,16:53:37,19,10,1, 12.0,1,1, 23.545, 10641.297, 407.351, 52885.984 25/06/27,16:53:38,00,10,1, 11.9,1,1, 23.545, 10641.290, 407.351, 52885.984 25/06/27,16:53:38,01,10,1, 11.9,1,1, 23.545, 10641.265, 407.330, 52885.968 25/06/27,16:53:38,02,10,1, 11.9,1,1, 23.545, 10641.267, 407.325, 52886.022 25/06/27,16:53:38,03,10,1, 11.9,1,1, 23.545, 10641.269, 407.333, 52886.096 25/06/27,16:53:38,04,10,1, 11.9,1,1, 23.545, 10641.263, 407.349, 52886.082 25/06/27,16:53:38,05,10,1, 11.9,1,1, 23.545, 10641.280, 407.350, 52886.067 25/06/27,16:53:38,06,10,1, 11.9,1,1, 23.545, 10641.288, 407.323, 52886.134 25/06/27,16:53:38,07,10,1, 11.9,1,1, 23.545, 10641.257, 407.300, 52886.093 25/06/27,16:53:38,08,10,1, 11.9,1,1, 23.545, 10641.259, 407.323, 52885.979 25/06/27,16:53:38,09,10,1, 11.9,1,1, 23.545, 10641.268, 407.326, 52886.086 25/06/27,16:53:38,10,10,1, 11.9,1,1, 23.545, 10641.250, 407.304, 52886.052 25/06/27,16:53:38,11,10,1, 11.9,1,1, 23.545, 10641.261, 407.328, 52886.017 25/06/27,16:53:38,12,10,1, 11.9,1,1, 23.545, 10641.258, 407.288, 52886.015 25/06/27,16:53:38,13,10,1, 11.9,1,1, 23.545, 10641.289, 407.314, 52886.050 25/06/27,16:53:38,14,10,1, 11.9,1,1, 23.545, 10641.263, 407.310, 52886.080 25/06/27,16:53:38,15,10,1, 11.9,1,1, 23.545, 10641.270, 407.317, 52886.115 25/06/27,16:53:38,16,10,1, 11.9,1,1, 23.545, 10641.280, 407.310, 52886.022 25/06/27,16:53:38,17,10,1, 11.9,1,1, 23.545, 10641.286, 407.314, 52886.066 25/06/27,16:53:38,18,10,1, 11.9,1,1, 23.545, 10641.284, 407.313, 52886.099 25/06/27,16:53:38,19,10,1, 11.9,1,1, 23.545, 10641.276, 407.317, 52886.022 25/06/27,16:53:39,00,11,1, 12.0,1,1, 23.544, 10641.273, 407.317, 52886.022 25/06/27,16:53:39,01,11,1, 12.0,1,1, 23.544, 10641.275, 407.317, 52886.080 25/06/27,16:53:39,02,11,1, 12.0,1,1, 23.544, 10641.264, 407.327, 52886.105 25/06/27,16:53:39,03,11,1, 12.0,1,1, 23.544, 10641.266, 407.311, 52886.057 25/06/27,16:53:39,04,11,1, 12.0,1,1, 23.544, 10641.240, 407.315, 52886.104 25/06/27,16:53:39,05,11,1, 12.0,1,1, 23.544, 10641.261, 407.284, 52886.047 25/06/27,16:53:39,06,11,1, 12.0,1,1, 23.544, 10641.218, 407.303, 52886.093 25/06/27,16:53:39,07,11,1, 12.0,1,1, 23.544, 10641.266, 407.290, 52886.065 25/06/27,16:53:39,08,11,1, 12.0,1,1, 23.544, 10641.270, 407.298, 52886.089 25/06/27,16:53:39,09,11,1, 12.0,1,1, 23.544, 10641.265, 407.295, 52886.120 25/06/27,16:53:39,10,11,1, 12.0,1,1, 23.544, 10641.268, 407.317, 52886.062 25/06/27,16:53:39,11,11,1, 12.0,1,1, 23.544, 10641.265, 407.262, 52886.106 25/06/27,16:53:39,12,11,1, 12.0,1,1, 23.544, 10641.275, 407.298, 52886.142 25/06/27,16:53:39,13,11,1, 12.0,1,1, 23.544, 10641.282, 407.293, 52886.113 25/06/27,16:53:39,14,11,1, 12.0,1,1, 23.544, 10641.262, 407.262, 52886.076 25/06/27,16:53:39,15,11,1, 12.0,1,1, 23.544, 10641.274, 407.264, 52886.101 25/06/27,16:53:39,16,11,1, 12.0,1,1, 23.544, 10641.240, 407.275, 52886.087 25/06/27,16:53:39,17,11,1, 12.0,1,1, 23.544, 10641.252, 407.272, 52886.103 25/06/27,16:53:39,18,11,1, 12.0,1,1, 23.544, 10641.281, 407.272, 52886.080 25/06/27,16:53:39,19,11,1, 12.0,1,1, 23.544, 10641.284, 407.259, 52886.071 25/06/27,16:53:40,00,10,1, 11.9,1,1, 23.542, 10641.282, 407.259, 52886.071 25/06/27,16:53:40,01,10,1, 11.9,1,1, 23.542, 10641.274, 407.276, 52886.155 25/06/27,16:53:40,02,10,1, 11.9,1,1, 23.542, 10641.244, 407.246, 52886.131 25/06/27,16:53:40,03,10,1, 11.9,1,1, 23.542, 10641.242, 407.244, 52886.077 25/06/27,16:53:40,04,10,1, 11.9,1,1, 23.542, 10641.249, 407.255, 52886.139 25/06/27,16:53:40,05,10,1, 11.9,1,1, 23.542, 10641.260, 407.235, 52886.060 25/06/27,16:53:40,06,10,1, 11.9,1,1, 23.542, 10641.257, 407.235, 52886.090 25/06/27,16:53:40,07,10,1, 11.9,1,1, 23.542, 10641.268, 407.265, 52886.133 25/06/27,16:53:40,08,10,1, 11.9,1,1, 23.542, 10641.262, 407.252, 52886.117 25/06/27,16:53:40,09,10,1, 11.9,1,1, 23.542, 10641.283, 407.249, 52886.061 25/06/27,16:53:40,10,10,1, 11.9,1,1, 23.542, 10641.258, 407.241, 52886.080 25/06/27,16:53:40,11,10,1, 11.9,1,1, 23.542, 10641.271, 407.234, 52886.063 25/06/27,16:53:40,12,10,1, 11.9,1,1, 23.542, 10641.260, 407.246, 52886.079 25/06/27,16:53:40,13,10,1, 11.9,1,1, 23.542, 10641.269, 407.283, 52886.193 25/06/27,16:53:40,14,10,1, 11.9,1,1, 23.542, 10641.267, 407.243, 52886.085 25/06/27,16:53:40,15,10,1, 11.9,1,1, 23.542, 10641.267, 407.240, 52886.086 25/06/27,16:53:40,16,10,1, 11.9,1,1, 23.542, 10641.276, 407.239, 52886.083 25/06/27,16:53:40,17,10,1, 11.9,1,1, 23.542, 10641.259, 407.261, 52886.150 25/06/27,16:53:40,18,10,1, 11.9,1,1, 23.542, 10641.278, 407.232, 52886.177 25/06/27,16:53:40,19,10,1, 11.9,1,1, 23.542, 10641.270, 407.220, 52886.063 25/06/27,16:53:41,00,10,1, 11.9,1,1, 23.546, 10641.265, 407.220, 52886.063 25/06/27,16:53:41,01,10,1, 11.9,1,1, 23.546, 10641.263, 407.208, 52886.182 25/06/27,16:53:41,02,10,1, 11.9,1,1, 23.546, 10641.272, 407.221, 52886.052 25/06/27,16:53:41,03,10,1, 11.9,1,1, 23.546, 10641.289, 407.188, 52886.097 25/06/27,16:53:41,04,10,1, 11.9,1,1, 23.546, 10641.263, 407.225, 52886.185 25/06/27,16:53:41,05,10,1, 11.9,1,1, 23.546, 10641.269, 407.232, 52886.143 25/06/27,16:53:41,06,10,1, 11.9,1,1, 23.546, 10641.254, 407.225, 52886.117 25/06/27,16:53:41,07,10,1, 11.9,1,1, 23.546, 10641.274, 407.205, 52886.143 25/06/27,16:53:41,08,10,1, 11.9,1,1, 23.546, 10641.249, 407.197, 52886.116 25/06/27,16:53:41,09,10,1, 11.9,1,1, 23.546, 10641.253, 407.200, 52886.105 25/06/27,16:53:41,10,10,1, 11.9,1,1, 23.546, 10641.272, 407.174, 52886.107 25/06/27,16:53:41,11,10,1, 11.9,1,1, 23.546, 10641.271, 407.198, 52886.106 25/06/27,16:53:41,12,10,1, 11.9,1,1, 23.546, 10641.275, 407.200, 52886.170 25/06/27,16:53:41,13,10,1, 11.9,1,1, 23.546, 10641.279, 407.180, 52886.066 25/06/27,16:53:41,14,10,1, 11.9,1,1, 23.546, 10641.249, 407.173, 52886.073 25/06/27,16:53:41,15,10,1, 11.9,1,1, 23.546, 10641.260, 407.187, 52886.103 25/06/27,16:53:41,16,10,1, 11.9,1,1, 23.546, 10641.273, 407.189, 52886.140 25/06/27,16:53:41,17,10,1, 11.9,1,1, 23.546, 10641.259, 407.191, 52886.167 25/06/27,16:53:41,18,10,1, 11.9,1,1, 23.546, 10641.266, 407.185, 52886.125 25/06/27,16:53:41,19,10,1, 11.9,1,1, 23.546, 10641.270, 407.180, 52886.147 25/06/27,16:53:42,00,11,1, 11.8,1,1, 23.543, 10641.265, 407.180, 52886.147 25/06/27,16:53:42,01,11,1, 11.8,1,1, 23.543, 10641.264, 407.174, 52886.143 25/06/27,16:53:42,02,11,1, 11.8,1,1, 23.543, 10641.277, 407.187, 52886.112 25/06/27,16:53:42,03,11,1, 11.8,1,1, 23.543, 10641.271, 407.169, 52886.133 25/06/27,16:53:42,04,11,1, 11.8,1,1, 23.543, 10641.262, 407.175, 52886.099 25/06/27,16:53:42,05,11,1, 11.8,1,1, 23.543, 10641.267, 407.168, 52886.178 25/06/27,16:53:42,06,11,1, 11.8,1,1, 23.543, 10641.259, 407.149, 52886.130 25/06/27,16:53:42,07,11,1, 11.8,1,1, 23.543, 10641.263, 407.179, 52886.146 25/06/27,16:53:42,08,11,1, 11.8,1,1, 23.543, 10641.286, 407.155, 52886.137 25/06/27,16:53:42,09,11,1, 11.8,1,1, 23.543, 10641.260, 407.111, 52886.095 25/06/27,16:53:42,10,11,1, 11.8,1,1, 23.543, 10641.265, 407.145, 52886.148 25/06/27,16:53:42,11,11,1, 11.8,1,1, 23.543, 10641.264, 407.169, 52886.093 25/06/27,16:53:42,12,11,1, 11.8,1,1, 23.543, 10641.235, 407.107, 52886.079 25/06/27,16:53:42,13,11,1, 11.8,1,1, 23.543, 10641.281, 407.146, 52886.098 25/06/27,16:53:42,14,11,1, 11.8,1,1, 23.543, 10641.253, 407.136, 52886.153 25/06/27,16:53:42,15,11,1, 11.8,1,1, 23.543, 10641.246, 407.138, 52886.118 25/06/27,16:53:42,16,11,1, 11.8,1,1, 23.543, 10641.254, 407.159, 52886.128 25/06/27,16:53:42,17,11,1, 11.8,1,1, 23.543, 10641.243, 407.131, 52886.076 25/06/27,16:53:42,18,11,1, 11.8,1,1, 23.543, 10641.225, 407.135, 52886.156 25/06/27,16:53:42,19,11,1, 11.8,1,1, 23.543, 10641.239, 407.127, 52886.105 25/06/27,16:53:43,00,10,1, 11.9,1,1, 23.544, 10641.232, 407.127, 52886.105 25/06/27,16:53:43,01,10,1, 11.9,1,1, 23.544, 10641.248, 407.117, 52886.156 25/06/27,16:53:43,02,10,1, 11.9,1,1, 23.544, 10641.262, 407.124, 52886.151 25/06/27,16:53:43,03,10,1, 11.9,1,1, 23.544, 10641.226, 407.104, 52886.079 25/06/27,16:53:43,04,10,1, 11.9,1,1, 23.544, 10641.269, 407.112, 52886.155 25/06/27,16:53:43,05,10,1, 11.9,1,1, 23.544, 10641.224, 407.108, 52886.179 25/06/27,16:53:43,06,10,1, 11.9,1,1, 23.544, 10641.242, 407.106, 52886.114 25/06/27,16:53:43,07,10,1, 11.9,1,1, 23.544, 10641.260, 407.117, 52886.231 25/06/27,16:53:43,08,10,1, 11.9,1,1, 23.544, 10641.257, 407.105, 52886.221 25/06/27,16:53:43,09,10,1, 11.9,1,1, 23.544, 10641.246, 407.076, 52886.152 25/06/27,16:53:43,10,10,1, 11.9,1,1, 23.544, 10641.255, 407.089, 52886.211 25/06/27,16:53:43,11,10,1, 11.9,1,1, 23.544, 10641.250, 407.099, 52886.137 25/06/27,16:53:43,12,10,1, 11.9,1,1, 23.544, 10641.252, 407.086, 52886.193 25/06/27,16:53:43,13,10,1, 11.9,1,1, 23.544, 10641.258, 407.081, 52886.133 25/06/27,16:53:43,14,10,1, 11.9,1,1, 23.544, 10641.246, 407.101, 52886.192 25/06/27,16:53:43,15,10,1, 11.9,1,1, 23.544, 10641.217, 407.109, 52886.181 25/06/27,16:53:43,16,10,1, 11.9,1,1, 23.544, 10641.234, 407.091, 52886.099 25/06/27,16:53:43,17,10,1, 11.9,1,1, 23.544, 10641.239, 407.091, 52886.216 25/06/27,16:53:43,18,10,1, 11.9,1,1, 23.544, 10641.214, 407.086, 52886.180 25/06/27,16:53:43,19,10,1, 11.9,1,1, 23.544, 10641.250, 407.089, 52886.195 25/06/27,16:53:44,00,09,1, 12.0,1,1, 23.546, 10641.248, 407.089, 52886.195 25/06/27,16:53:44,01,09,1, 12.0,1,1, 23.546, 10641.231, 407.093, 52886.189 25/06/27,16:53:44,02,09,1, 12.0,1,1, 23.546, 10641.230, 407.090, 52886.137 25/06/27,16:53:44,03,09,1, 12.0,1,1, 23.546, 10641.216, 407.070, 52886.194 25/06/27,16:53:44,04,09,1, 12.0,1,1, 23.546, 10641.213, 407.079, 52886.194 25/06/27,16:53:44,05,09,1, 12.0,1,1, 23.546, 10641.240, 407.111, 52886.080 25/06/27,16:53:44,06,09,1, 12.0,1,1, 23.546, 10641.233, 407.059, 52886.163 25/06/27,16:53:44,07,09,1, 12.0,1,1, 23.546, 10641.215, 407.082, 52886.197 25/06/27,16:53:44,08,09,1, 12.0,1,1, 23.546, 10641.219, 407.063, 52886.183 25/06/27,16:53:44,09,09,1, 12.0,1,1, 23.546, 10641.203, 407.059, 52886.161 25/06/27,16:53:44,10,09,1, 12.0,1,1, 23.546, 10641.208, 407.095, 52886.211 25/06/27,16:53:44,11,09,1, 12.0,1,1, 23.546, 10641.201, 407.054, 52886.173 25/06/27,16:53:44,12,09,1, 12.0,1,1, 23.546, 10641.207, 407.048, 52886.132 25/06/27,16:53:44,13,09,1, 12.0,1,1, 23.546, 10641.192, 407.075, 52886.198 25/06/27,16:53:44,14,09,1, 12.0,1,1, 23.546, 10641.184, 407.047, 52886.136 25/06/27,16:53:44,15,09,1, 12.0,1,1, 23.546, 10641.195, 407.055, 52886.136 25/06/27,16:53:44,16,09,1, 12.0,1,1, 23.546, 10641.193, 407.066, 52886.133 25/06/27,16:53:44,17,09,1, 12.0,1,1, 23.546, 10641.189, 407.023, 52886.190 25/06/27,16:53:44,18,09,1, 12.0,1,1, 23.546, 10641.170, 407.045, 52886.155 25/06/27,16:53:44,19,09,1, 12.0,1,1, 23.546, 10641.195, 407.043, 52886.122 25/06/27,16:53:45,00,10,1, 11.9,1,1, 23.540, 10641.190, 407.043, 52886.122 25/06/27,16:53:45,01,10,1, 11.9,1,1, 23.540, 10641.154, 407.041, 52886.127 25/06/27,16:53:45,02,10,1, 11.9,1,1, 23.540, 10641.173, 407.036, 52886.105 25/06/27,16:53:45,03,10,1, 11.9,1,1, 23.540, 10641.154, 407.032, 52886.136 25/06/27,16:53:45,04,10,1, 11.9,1,1, 23.540, 10641.151, 407.029, 52886.148 25/06/27,16:53:45,05,10,1, 11.9,1,1, 23.540, 10641.168, 407.050, 52886.208 25/06/27,16:53:45,06,10,1, 11.9,1,1, 23.540, 10641.172, 407.027, 52886.184 25/06/27,16:53:45,07,10,1, 11.9,1,1, 23.540, 10641.166, 407.037, 52886.165 25/06/27,16:53:45,08,10,1, 11.9,1,1, 23.540, 10641.142, 407.024, 52886.154 25/06/27,16:53:45,09,10,1, 11.9,1,1, 23.540, 10641.167, 406.997, 52886.120 25/06/27,16:53:45,10,10,1, 11.9,1,1, 23.540, 10641.137, 407.037, 52886.139 25/06/27,16:53:45,11,10,1, 11.9,1,1, 23.540, 10641.119, 407.026, 52886.120 25/06/27,16:53:45,12,10,1, 11.9,1,1, 23.540, 10641.123, 407.021, 52886.171 25/06/27,16:53:45,13,10,1, 11.9,1,1, 23.540, 10641.117, 407.010, 52886.098 25/06/27,16:53:45,14,10,1, 11.9,1,1, 23.540, 10641.109, 407.038, 52886.226 25/06/27,16:53:45,15,10,1, 11.9,1,1, 23.540, 10641.145, 407.024, 52886.211 25/06/27,16:53:45,16,10,1, 11.9,1,1, 23.540, 10641.137, 407.024, 52886.172 25/06/27,16:53:45,17,10,1, 11.9,1,1, 23.540, 10641.092, 407.025, 52886.189 25/06/27,16:53:45,18,10,1, 11.9,1,1, 23.540, 10641.099, 407.027, 52886.164 25/06/27,16:53:45,19,10,1, 11.9,1,1, 23.540, 10641.104, 407.015, 52886.123 25/06/27,16:53:46,00,10,1, 11.9,1,1, 23.540, 10641.098, 407.015, 52886.123 25/06/27,16:53:46,01,10,1, 11.9,1,1, 23.540, 10641.096, 406.999, 52886.139 25/06/27,16:53:46,02,10,1, 11.9,1,1, 23.540, 10641.091, 407.020, 52886.233 25/06/27,16:53:46,03,10,1, 11.9,1,1, 23.540, 10641.076, 407.018, 52886.148 25/06/27,16:53:46,04,10,1, 11.9,1,1, 23.540, 10641.074, 407.015, 52886.234 25/06/27,16:53:46,05,10,1, 11.9,1,1, 23.540, 10641.055, 406.998, 52886.147 25/06/27,16:53:46,06,10,1, 11.9,1,1, 23.540, 10641.050, 406.999, 52886.122 25/06/27,16:53:46,07,10,1, 11.9,1,1, 23.540, 10641.036, 407.005, 52886.235 25/06/27,16:53:46,08,10,1, 11.9,1,1, 23.540, 10641.061, 407.020, 52886.151 25/06/27,16:53:46,09,10,1, 11.9,1,1, 23.540, 10641.060, 407.010, 52886.210 25/06/27,16:53:46,10,10,1, 11.9,1,1, 23.540, 10641.061, 406.997, 52886.207 25/06/27,16:53:46,11,10,1, 11.9,1,1, 23.540, 10641.042, 406.973, 52886.242 25/06/27,16:53:46,12,10,1, 11.9,1,1, 23.540, 10641.047, 406.956, 52886.142 25/06/27,16:53:46,13,10,1, 11.9,1,1, 23.540, 10641.042, 407.012, 52886.137 25/06/27,16:53:46,14,10,1, 11.9,1,1, 23.540, 10641.044, 407.016, 52886.121 25/06/27,16:53:46,15,10,1, 11.9,1,1, 23.540, 10640.998, 406.993, 52886.168 25/06/27,16:53:46,16,10,1, 11.9,1,1, 23.540, 10640.998, 407.021, 52886.376 25/06/27,16:53:46,17,10,1, 11.9,1,1, 23.540, 10640.982, 407.009, 52886.227 25/06/27,16:53:46,18,10,1, 11.9,1,1, 23.540, 10640.981, 406.997, 52886.161 25/06/27,16:53:46,19,10,1, 11.9,1,1, 23.540, 10641.003, 407.002, 52886.256 25/06/27,16:53:47,00,10,1, 11.9,1,1, 23.538, 10640.998, 407.002, 52886.256 25/06/27,16:53:47,01,10,1, 11.9,1,1, 23.538, 10640.997, 406.965, 52886.117 25/06/27,16:53:47,02,10,1, 11.9,1,1, 23.538, 10640.979, 406.971, 52886.256 25/06/27,16:53:47,03,10,1, 11.9,1,1, 23.538, 10640.971, 406.980, 52886.163 25/06/27,16:53:47,04,10,1, 11.9,1,1, 23.538, 10640.972, 406.986, 52886.212 25/06/27,16:53:47,05,10,1, 11.9,1,1, 23.538, 10640.953, 406.979, 52886.272 25/06/27,16:53:47,06,10,1, 11.9,1,1, 23.538, 10640.965, 406.958, 52886.280 25/06/27,16:53:47,07,10,1, 11.9,1,1, 23.538, 10640.951, 406.980, 52886.220 25/06/27,16:53:47,08,10,1, 11.9,1,1, 23.538, 10640.952, 406.985, 52886.245 25/06/27,16:53:47,09,10,1, 11.9,1,1, 23.538, 10640.940, 406.991, 52886.190 25/06/27,16:53:47,10,10,1, 11.9,1,1, 23.538, 10640.923, 406.982, 52886.235 25/06/27,16:53:47,11,10,1, 11.9,1,1, 23.538, 10640.893, 406.964, 52886.238 25/06/27,16:53:47,12,10,1, 11.9,1,1, 23.538, 10640.894, 406.983, 52886.302 25/06/27,16:53:47,13,10,1, 11.9,1,1, 23.538, 10640.893, 406.979, 52886.194 25/06/27,16:53:47,14,10,1, 11.9,1,1, 23.538, 10640.908, 406.952, 52886.238 25/06/27,16:53:47,15,10,1, 11.9,1,1, 23.538, 10640.891, 406.976, 52886.255 25/06/27,16:53:47,16,10,1, 11.9,1,1, 23.538, 10640.899, 406.982, 52886.314 25/06/27,16:53:47,17,10,1, 11.9,1,1, 23.538, 10640.868, 406.953, 52886.189 25/06/27,16:53:47,18,10,1, 11.9,1,1, 23.538, 10640.859, 406.979, 52886.274 25/06/27,16:53:47,19,10,1, 11.9,1,1, 23.538, 10640.830, 406.952, 52886.302 25/06/27,16:53:48,00,10,1, 12.0,1,1, 23.542, 10640.823, 406.952, 52886.302 25/06/27,16:53:48,01,10,1, 12.0,1,1, 23.542, 10640.856, 406.930, 52886.252 25/06/27,16:53:48,02,10,1, 12.0,1,1, 23.542, 10640.837, 406.942, 52886.338 25/06/27,16:53:48,03,10,1, 12.0,1,1, 23.542, 10640.833, 406.942, 52886.231 25/06/27,16:53:48,04,10,1, 12.0,1,1, 23.542, 10640.829, 406.938, 52886.256 25/06/27,16:53:48,05,10,1, 12.0,1,1, 23.542, 10640.798, 406.920, 52886.221 25/06/27,16:53:48,06,10,1, 12.0,1,1, 23.542, 10640.801, 406.942, 52886.293 25/06/27,16:53:48,07,10,1, 12.0,1,1, 23.542, 10640.782, 406.927, 52886.304 25/06/27,16:53:48,08,10,1, 12.0,1,1, 23.542, 10640.807, 406.930, 52886.269 25/06/27,16:53:48,09,10,1, 12.0,1,1, 23.542, 10640.763, 406.921, 52886.234 25/06/27,16:53:48,10,10,1, 12.0,1,1, 23.542, 10640.740, 406.906, 52886.211 25/06/27,16:53:48,11,10,1, 12.0,1,1, 23.542, 10640.743, 406.912, 52886.241 25/06/27,16:53:48,12,10,1, 12.0,1,1, 23.542, 10640.730, 406.905, 52886.272 25/06/27,16:53:48,13,10,1, 12.0,1,1, 23.542, 10640.733, 406.927, 52886.266 25/06/27,16:53:48,14,10,1, 12.0,1,1, 23.542, 10640.738, 406.924, 52886.259 25/06/27,16:53:48,15,10,1, 12.0,1,1, 23.542, 10640.731, 406.915, 52886.290 25/06/27,16:53:48,16,10,1, 12.0,1,1, 23.542, 10640.700, 406.933, 52886.320 25/06/27,16:53:48,17,10,1, 12.0,1,1, 23.542, 10640.687, 406.914, 52886.287 25/06/27,16:53:48,18,10,1, 12.0,1,1, 23.542, 10640.677, 406.926, 52886.296 25/06/27,16:53:48,19,10,1, 12.0,1,1, 23.542, 10640.670, 406.903, 52886.271 25/06/27,16:53:49,00,10,1, 11.9,1,1, 23.540, 10640.664, 406.903, 52886.271 25/06/27,16:53:49,01,10,1, 11.9,1,1, 23.540, 10640.670, 406.886, 52886.285 25/06/27,16:53:49,02,10,1, 11.9,1,1, 23.540, 10640.683, 406.905, 52886.241 25/06/27,16:53:49,03,10,1, 11.9,1,1, 23.540, 10640.661, 406.897, 52886.322 25/06/27,16:53:49,04,10,1, 11.9,1,1, 23.540, 10640.620, 406.895, 52886.277 25/06/27,16:53:49,05,10,1, 11.9,1,1, 23.540, 10640.650, 406.904, 52886.301 25/06/27,16:53:49,06,10,1, 11.9,1,1, 23.540, 10640.617, 406.881, 52886.261 25/06/27,16:53:49,07,10,1, 11.9,1,1, 23.540, 10640.607, 406.883, 52886.281 25/06/27,16:53:49,08,10,1, 11.9,1,1, 23.540, 10640.598, 406.883, 52886.308 25/06/27,16:53:49,09,10,1, 11.9,1,1, 23.540, 10640.572, 406.900, 52886.237 25/06/27,16:53:49,10,10,1, 11.9,1,1, 23.540, 10640.585, 406.900, 52886.334 25/06/27,16:53:49,11,10,1, 11.9,1,1, 23.540, 10640.565, 406.894, 52886.326 25/06/27,16:53:49,12,10,1, 11.9,1,1, 23.540, 10640.554, 406.875, 52886.315 25/06/27,16:53:49,13,10,1, 11.9,1,1, 23.540, 10640.537, 406.876, 52886.283 25/06/27,16:53:49,14,10,1, 11.9,1,1, 23.540, 10640.545, 406.886, 52886.300 25/06/27,16:53:49,15,10,1, 11.9,1,1, 23.540, 10640.522, 406.904, 52886.281 25/06/27,16:53:49,16,10,1, 11.9,1,1, 23.540, 10640.512, 406.898, 52886.374 25/06/27,16:53:49,17,10,1, 11.9,1,1, 23.540, 10640.507, 406.901, 52886.268 25/06/27,16:53:49,18,10,1, 11.9,1,1, 23.540, 10640.512, 406.872, 52886.281 25/06/27,16:53:49,19,10,1, 11.9,1,1, 23.540, 10640.478, 406.904, 52886.333 25/06/27,16:53:50,00,10,1, 12.0,1,1, 23.540, 10640.472, 406.904, 52886.333 25/06/27,16:53:50,01,10,1, 12.0,1,1, 23.540, 10640.465, 406.894, 52886.324 25/06/27,16:53:50,02,10,1, 12.0,1,1, 23.540, 10640.468, 406.900, 52886.285 25/06/27,16:53:50,03,10,1, 12.0,1,1, 23.540, 10640.418, 406.899, 52886.400 25/06/27,16:53:50,04,10,1, 12.0,1,1, 23.540, 10640.425, 406.863, 52886.295 25/06/27,16:53:50,05,10,1, 12.0,1,1, 23.540, 10640.428, 406.851, 52886.355 25/06/27,16:53:50,06,10,1, 12.0,1,1, 23.540, 10640.403, 406.883, 52886.345 25/06/27,16:53:50,07,10,1, 12.0,1,1, 23.540, 10640.403, 406.871, 52886.304 25/06/27,16:53:50,08,10,1, 12.0,1,1, 23.540, 10640.381, 406.889, 52886.341 25/06/27,16:53:50,09,10,1, 12.0,1,1, 23.540, 10640.368, 406.859, 52886.333 25/06/27,16:53:50,10,10,1, 12.0,1,1, 23.540, 10640.361, 406.881, 52886.308 25/06/27,16:53:50,11,10,1, 12.0,1,1, 23.540, 10640.341, 406.890, 52886.322 25/06/27,16:53:50,12,10,1, 12.0,1,1, 23.540, 10640.346, 406.871, 52886.354 25/06/27,16:53:50,13,10,1, 12.0,1,1, 23.540, 10640.357, 406.879, 52886.353 25/06/27,16:53:50,14,10,1, 12.0,1,1, 23.540, 10640.325, 406.828, 52886.338 25/06/27,16:53:50,15,10,1, 12.0,1,1, 23.540, 10640.304, 406.864, 52886.279 25/06/27,16:53:50,16,10,1, 12.0,1,1, 23.540, 10640.318, 406.872, 52886.398 25/06/27,16:53:50,17,10,1, 12.0,1,1, 23.540, 10640.296, 406.865, 52886.333 25/06/27,16:53:50,18,10,1, 12.0,1,1, 23.540, 10640.283, 406.851, 52886.386 25/06/27,16:53:50,19,10,1, 12.0,1,1, 23.540, 10640.246, 406.879, 52886.384 25/06/27,16:53:51,00,10,1, 11.9,1,1, 23.539, 10640.239, 406.879, 52886.384 25/06/27,16:53:51,01,10,1, 11.9,1,1, 23.539, 10640.241, 406.871, 52886.354 25/06/27,16:53:51,02,10,1, 11.9,1,1, 23.539, 10640.204, 406.848, 52886.362 25/06/27,16:53:51,03,10,1, 11.9,1,1, 23.539, 10640.220, 406.855, 52886.278 25/06/27,16:53:51,04,10,1, 11.9,1,1, 23.539, 10640.195, 406.854, 52886.415 25/06/27,16:53:51,05,10,1, 11.9,1,1, 23.539, 10640.184, 406.874, 52886.381 25/06/27,16:53:51,06,10,1, 11.9,1,1, 23.539, 10640.167, 406.838, 52886.353 25/06/27,16:53:51,07,10,1, 11.9,1,1, 23.539, 10640.173, 406.859, 52886.393 25/06/27,16:53:51,08,10,1, 11.9,1,1, 23.539, 10640.149, 406.837, 52886.292 25/06/27,16:53:51,09,10,1, 11.9,1,1, 23.539, 10640.165, 406.828, 52886.307 25/06/27,16:53:51,10,10,1, 11.9,1,1, 23.539, 10640.122, 406.846, 52886.394 25/06/27,16:53:51,11,10,1, 11.9,1,1, 23.539, 10640.114, 406.844, 52886.337 25/06/27,16:53:51,12,10,1, 11.9,1,1, 23.539, 10640.090, 406.847, 52886.397 25/06/27,16:53:51,13,10,1, 11.9,1,1, 23.539, 10640.105, 406.843, 52886.325 25/06/27,16:53:51,14,10,1, 11.9,1,1, 23.539, 10640.080, 406.818, 52886.425 25/06/27,16:53:51,15,10,1, 11.9,1,1, 23.539, 10640.049, 406.847, 52886.366 25/06/27,16:53:51,16,10,1, 11.9,1,1, 23.539, 10640.042, 406.819, 52886.370 25/06/27,16:53:51,17,10,1, 11.9,1,1, 23.539, 10640.023, 406.838, 52886.380 25/06/27,16:53:51,18,10,1, 11.9,1,1, 23.539, 10640.035, 406.822, 52886.371 25/06/27,16:53:51,19,10,1, 11.9,1,1, 23.539, 10640.007, 406.826, 52886.368 25/06/27,16:53:52,00,09,1, 11.9,1,1, 23.540, 10640.005, 406.826, 52886.368 25/06/27,16:53:52,01,09,1, 11.9,1,1, 23.540, 10640.028, 406.798, 52886.362 25/06/27,16:53:52,02,09,1, 11.9,1,1, 23.540, 10639.954, 406.786, 52886.384 25/06/27,16:53:52,03,09,1, 11.9,1,1, 23.540, 10639.945, 406.802, 52886.370 25/06/27,16:53:52,04,09,1, 11.9,1,1, 23.540, 10639.948, 406.802, 52886.389 25/06/27,16:53:52,05,09,1, 11.9,1,1, 23.540, 10639.943, 406.797, 52886.355 25/06/27,16:53:52,06,09,1, 11.9,1,1, 23.540, 10639.953, 406.800, 52886.419 25/06/27,16:53:52,07,09,1, 11.9,1,1, 23.540, 10639.922, 406.792, 52886.382 25/06/27,16:53:52,08,09,1, 11.9,1,1, 23.540, 10639.909, 406.803, 52886.401 25/06/27,16:53:52,09,09,1, 11.9,1,1, 23.540, 10639.902, 406.780, 52886.361 25/06/27,16:53:52,10,09,1, 11.9,1,1, 23.540, 10639.887, 406.801, 52886.417 25/06/27,16:53:52,11,09,1, 11.9,1,1, 23.540, 10639.863, 406.794, 52886.436 25/06/27,16:53:52,12,09,1, 11.9,1,1, 23.540, 10639.848, 406.790, 52886.438 25/06/27,16:53:52,13,09,1, 11.9,1,1, 23.540, 10639.855, 406.799, 52886.426 25/06/27,16:53:52,14,09,1, 11.9,1,1, 23.540, 10639.827, 406.808, 52886.363 25/06/27,16:53:52,15,09,1, 11.9,1,1, 23.540, 10639.822, 406.767, 52886.399 25/06/27,16:53:52,16,09,1, 11.9,1,1, 23.540, 10639.802, 406.794, 52886.410 25/06/27,16:53:52,17,09,1, 11.9,1,1, 23.540, 10639.798, 406.822, 52886.427 25/06/27,16:53:52,18,09,1, 11.9,1,1, 23.540, 10639.789, 406.780, 52886.342 25/06/27,16:53:52,19,09,1, 11.9,1,1, 23.540, 10639.781, 406.809, 52886.404 25/06/27,16:53:53,00,10,1, 12.0,1,1, 23.538, 10639.780, 406.809, 52886.404 25/06/27,16:53:53,01,10,1, 12.0,1,1, 23.538, 10639.748, 406.784, 52886.406 25/06/27,16:53:53,02,10,1, 12.0,1,1, 23.538, 10639.715, 406.784, 52886.451 25/06/27,16:53:53,03,10,1, 12.0,1,1, 23.538, 10639.723, 406.769, 52886.481 25/06/27,16:53:53,04,10,1, 12.0,1,1, 23.538, 10639.702, 406.756, 52886.428 25/06/27,16:53:53,05,10,1, 12.0,1,1, 23.538, 10639.722, 406.780, 52886.429 25/06/27,16:53:53,06,10,1, 12.0,1,1, 23.538, 10639.670, 406.748, 52886.394 25/06/27,16:53:53,07,10,1, 12.0,1,1, 23.538, 10639.672, 406.766, 52886.495 25/06/27,16:53:53,08,10,1, 12.0,1,1, 23.538, 10639.658, 406.767, 52886.408 25/06/27,16:53:53,09,10,1, 12.0,1,1, 23.538, 10639.640, 406.765, 52886.443 25/06/27,16:53:53,10,10,1, 12.0,1,1, 23.538, 10639.654, 406.792, 52886.429 25/06/27,16:53:53,11,10,1, 12.0,1,1, 23.538, 10639.628, 406.766, 52886.441 25/06/27,16:53:53,12,10,1, 12.0,1,1, 23.538, 10639.616, 406.780, 52886.414 25/06/27,16:53:53,13,10,1, 12.0,1,1, 23.538, 10639.632, 406.742, 52886.419 25/06/27,16:53:53,14,10,1, 12.0,1,1, 23.538, 10639.608, 406.737, 52886.422 25/06/27,16:53:53,15,10,1, 12.0,1,1, 23.538, 10639.593, 406.766, 52886.471 25/06/27,16:53:53,16,10,1, 12.0,1,1, 23.538, 10639.573, 406.760, 52886.433 25/06/27,16:53:53,17,10,1, 12.0,1,1, 23.538, 10639.577, 406.761, 52886.424 25/06/27,16:53:53,18,10,1, 12.0,1,1, 23.538, 10639.548, 406.772, 52886.461 25/06/27,16:53:53,19,10,1, 12.0,1,1, 23.538, 10639.534, 406.763, 52886.468 25/06/27,16:53:54,00,09,1, 11.9,1,1, 23.538, 10639.529, 406.763, 52886.468 25/06/27,16:53:54,01,09,1, 11.9,1,1, 23.538, 10639.507, 406.773, 52886.460 25/06/27,16:53:54,02,09,1, 11.9,1,1, 23.538, 10639.542, 406.758, 52886.415 25/06/27,16:53:54,03,09,1, 11.9,1,1, 23.538, 10639.533, 406.748, 52886.443 25/06/27,16:53:54,04,09,1, 11.9,1,1, 23.538, 10639.503, 406.757, 52886.415 25/06/27,16:53:54,05,09,1, 11.9,1,1, 23.538, 10639.492, 406.719, 52886.428 25/06/27,16:53:54,06,09,1, 11.9,1,1, 23.538, 10639.452, 406.729, 52886.457 25/06/27,16:53:54,07,09,1, 11.9,1,1, 23.538, 10639.458, 406.708, 52886.436 25/06/27,16:53:54,08,09,1, 11.9,1,1, 23.538, 10639.448, 406.716, 52886.521 25/06/27,16:53:54,09,09,1, 11.9,1,1, 23.538, 10639.439, 406.734, 52886.469 25/06/27,16:53:54,10,09,1, 11.9,1,1, 23.538, 10639.426, 406.731, 52886.414 25/06/27,16:53:54,11,09,1, 11.9,1,1, 23.538, 10639.434, 406.733, 52886.481 25/06/27,16:53:54,12,09,1, 11.9,1,1, 23.538, 10639.417, 406.742, 52886.479 25/06/27,16:53:54,13,09,1, 11.9,1,1, 23.538, 10639.417, 406.725, 52886.454 25/06/27,16:53:54,14,09,1, 11.9,1,1, 23.538, 10639.426, 406.728, 52886.468 25/06/27,16:53:54,15,09,1, 11.9,1,1, 23.538, 10639.408, 406.729, 52886.415 25/06/27,16:53:54,16,09,1, 11.9,1,1, 23.538, 10639.394, 406.719, 52886.423 25/06/27,16:53:54,17,09,1, 11.9,1,1, 23.538, 10639.369, 406.746, 52886.454 25/06/27,16:53:54,18,09,1, 11.9,1,1, 23.538, 10639.357, 406.701, 52886.467 25/06/27,16:53:54,19,09,1, 11.9,1,1, 23.538, 10639.350, 406.755, 52886.508 25/06/27,16:53:55,00,09,1, 11.9,1,1, 23.541, 10639.346, 406.755, 52886.508 25/06/27,16:53:55,01,09,1, 11.9,1,1, 23.541, 10639.329, 406.716, 52886.474 25/06/27,16:53:55,02,09,1, 11.9,1,1, 23.541, 10639.349, 406.725, 52886.436 25/06/27,16:53:55,03,09,1, 11.9,1,1, 23.541, 10639.322, 406.743, 52886.459 25/06/27,16:53:55,04,09,1, 11.9,1,1, 23.541, 10639.289, 406.712, 52886.425 25/06/27,16:53:55,05,09,1, 11.9,1,1, 23.541, 10639.313, 406.726, 52886.510 25/06/27,16:53:55,06,09,1, 11.9,1,1, 23.541, 10639.284, 406.713, 52886.447 25/06/27,16:53:55,07,09,1, 11.9,1,1, 23.541, 10639.289, 406.715, 52886.539 25/06/27,16:53:55,08,09,1, 11.9,1,1, 23.541, 10639.270, 406.716, 52886.530 25/06/27,16:53:55,09,09,1, 11.9,1,1, 23.541, 10639.262, 406.728, 52886.529 25/06/27,16:53:55,10,09,1, 11.9,1,1, 23.541, 10639.277, 406.731, 52886.435 25/06/27,16:53:55,11,09,1, 11.9,1,1, 23.541, 10639.279, 406.710, 52886.516 25/06/27,16:53:55,12,09,1, 11.9,1,1, 23.541, 10639.259, 406.720, 52886.499 25/06/27,16:53:55,13,09,1, 11.9,1,1, 23.541, 10639.243, 406.762, 52886.567 25/06/27,16:53:55,14,09,1, 11.9,1,1, 23.541, 10639.235, 406.739, 52886.606 25/06/27,16:53:55,15,09,1, 11.9,1,1, 23.541, 10639.255, 406.736, 52886.454 25/06/27,16:53:55,16,09,1, 11.9,1,1, 23.541, 10639.254, 406.749, 52886.472 25/06/27,16:53:55,17,09,1, 11.9,1,1, 23.541, 10639.203, 406.727, 52886.539 25/06/27,16:53:55,18,09,1, 11.9,1,1, 23.541, 10639.241, 406.753, 52886.524 25/06/27,16:53:55,19,09,1, 11.9,1,1, 23.541, 10639.205, 406.742, 52886.508 25/06/27,16:53:56,00,09,1, 12.0,1,1, 23.541, 10639.204, 406.742, 52886.508 25/06/27,16:53:56,01,09,1, 12.0,1,1, 23.541, 10639.193, 406.750, 52886.580 25/06/27,16:53:56,02,09,1, 12.0,1,1, 23.541, 10639.200, 406.727, 52886.547 25/06/27,16:53:56,03,09,1, 12.0,1,1, 23.541, 10639.194, 406.742, 52886.538 25/06/27,16:53:56,04,09,1, 12.0,1,1, 23.541, 10639.188, 406.743, 52886.572 25/06/27,16:53:56,05,09,1, 12.0,1,1, 23.541, 10639.169, 406.728, 52886.527 25/06/27,16:53:56,06,09,1, 12.0,1,1, 23.541, 10639.184, 406.747, 528